{"ticker": {"uuid": "bce7c9b8-5fd7-488d-934d-0d9efbd94252", "symbol": "BKIH", "name": "BKI Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKIH rose 16.56%, moving from 301.14 to 351.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "351.00"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.0, "high": 356.0, "low": 347.0, "close": 351.0, "volume": 58500}, "trend_line": 302.005074, "activity_lines": {"activity_5": 342.479102, "activity_10": 331.435754, "activity_20": 319.235445, "activity_30": 311.156739}, "trend_signal": 1, "fair_value": 275.415837, "relative_strength": 1.199191, "rate_of_change": 0.6925195056971104, "market_dynamics": 1.577243, "expectation": {"probability": 61.6419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 243.259041, "high": 246.734185, "low": 242.390258, "close": 245.865402, "volume": 84500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.865402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.865417, "high": 251.078094, "low": 245.865417, "close": 251.078094, "volume": 358800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.471748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.946847, "high": 251.946847, "low": 245.865417, "close": 247.602982, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.182159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.602982, "high": 248.471764, "low": 244.99662, "close": 246.734161, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.82016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.734199, "high": 248.471764, "low": 246.734161, "close": 246.734161, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 247.429199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.60296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.865402, "high": 246.734185, "low": 244.127838, "close": 245.865402, "volume": 49200}, "trend_line": null, "activity_lines": {"activity_5": 246.850013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.313367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.865402, "high": 247.602944, "low": 244.99662, "close": 246.734161, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 246.560413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.230623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.73417, "high": 247.602944, "low": 244.127823, "close": 246.734161, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 246.560409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.168566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.602944, "high": 251.078094, "low": 246.734153, "close": 251.078094, "volume": 141800}, "trend_line": null, "activity_lines": {"activity_5": 248.066304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.602958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.078094, "high": 257.159515, "low": 250.209274, "close": 257.159515, "volume": 149200}, "trend_line": null, "activity_lines": {"activity_5": 251.309744, "activity_10": 249.435287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.558613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.421966, "high": 260.634667, "low": 255.421966, "close": 258.897095, "volume": 78400}, "trend_line": null, "activity_lines": {"activity_5": 254.437353, "activity_10": 251.315011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.498475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.89714, "high": 266.716164, "low": 258.028358, "close": 265.847382, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": 259.012946, "activity_10": 254.221484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.860884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.847382, "high": 265.847405, "low": 260.634705, "close": 260.634705, "volume": 109400}, "trend_line": null, "activity_lines": {"activity_5": 260.576764, "activity_10": 255.911665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.612717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.634705, "high": 263.241066, "low": 259.765922, "close": 262.372284, "volume": 91100}, "trend_line": null, "activity_lines": {"activity_5": 261.793073, "activity_10": 257.680828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.381257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.241035, "high": 268.453705, "low": 262.372252, "close": 268.453705, "volume": 101600}, "trend_line": null, "activity_lines": {"activity_5": 264.283576, "activity_10": 260.271375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.452754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.453721, "high": 268.453721, "low": 264.978591, "close": 267.584961, "volume": 102700}, "trend_line": null, "activity_lines": {"activity_5": 265.731551, "activity_10": 262.309068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.336017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.584961, "high": 273.66642, "low": 267.584961, "close": 272.797638, "volume": 164800}, "trend_line": null, "activity_lines": {"activity_5": 268.337895, "activity_10": 264.899619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.421994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.666443, "high": 274.792642, "low": 272.089744, "close": 272.990723, "volume": 140900}, "trend_line": null, "activity_lines": {"activity_5": 270.54525, "activity_10": 267.051396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.398035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.891682, "high": 273.891682, "low": 271.188782, "close": 271.188782, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 271.328223, "activity_10": 268.398154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.176495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.188793, "high": 272.089761, "low": 268.485901, "close": 268.485901, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 270.622469, "activity_10": 268.887831, "activity_20": 262.858587, "activity_30": null}, "trend_signal": 0, "fair_value": 257.741965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.38688, "high": 270.287842, "low": 267.584961, "close": 269.386841, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 270.214883, "activity_10": 269.335381, "activity_20": 263.967623, "activity_30": null}, "trend_signal": 0, "fair_value": 258.296483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.287842, "high": 270.287842, "low": 266.684001, "close": 267.584961, "volume": 76900}, "trend_line": null, "activity_lines": {"activity_5": 269.086544, "activity_10": 269.264593, "activity_20": 264.793044, "activity_30": null}, "trend_signal": 0, "fair_value": 258.718687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.882072, "high": 267.584961, "low": 263.981112, "close": 267.584961, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 268.305717, "activity_10": 269.162213, "activity_20": 265.539861, "activity_30": null}, "trend_signal": 0, "fair_value": 259.104177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.58495, "high": 268.485909, "low": 263.080139, "close": 265.78299, "volume": 59100}, "trend_line": null, "activity_lines": {"activity_5": 267.284617, "activity_10": 268.605834, "activity_20": 266.01991, "activity_30": null}, "trend_signal": 0, "fair_value": 259.382461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 264.882038, "high": 265.78304, "low": 263.981079, "close": 264.88208, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 266.3236, "activity_10": 267.82364, "activity_20": 266.323449, "activity_30": null}, "trend_signal": 0, "fair_value": 259.602446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.882038, "high": 265.78304, "low": 263.981079, "close": 264.88208, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 265.602838, "activity_10": 267.106385, "activity_20": 266.540569, "activity_30": null}, "trend_signal": 0, "fair_value": 259.805509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.882058, "high": 265.783017, "low": 259.47628, "close": 261.278198, "volume": 126700}, "trend_line": null, "activity_lines": {"activity_5": 263.981099, "activity_10": 265.783022, "activity_20": 266.323907, "activity_30": null}, "trend_signal": 0, "fair_value": 259.860053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.377258, "high": 261.278237, "low": 258.575359, "close": 259.476318, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 262.179185, "activity_10": 264.341488, "activity_20": 265.86638, "activity_30": null}, "trend_signal": 0, "fair_value": 259.846348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.37725, "high": 262.179169, "low": 258.575317, "close": 259.476318, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 260.917846, "activity_10": 263.145671, "activity_20": 265.348176, "activity_30": null}, "trend_signal": 0, "fair_value": 259.833588, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.484456, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.575306, "high": 259.47632, "low": 254.971497, "close": 254.971497, "volume": 92000}, "trend_line": 259.671518, "activity_lines": {"activity_5": 258.575346, "activity_10": 261.34375, "activity_20": 264.360949, "activity_30": 262.968461}, "trend_signal": 0, "fair_value": 259.671518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653745, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.971536, "high": 258.575361, "low": 253.169617, "close": 255.872482, "volume": 69900}, "trend_line": 260.005088, "activity_lines": {"activity_5": 257.193879, "activity_10": 259.95136, "activity_20": 263.469951, "activity_30": 262.723362}, "trend_signal": 0, "fair_value": 259.548969, "relative_strength": null, "rate_of_change": 0.12845844726028396, "market_dynamics": -0.74749, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.872482, "high": 257.674401, "low": 254.971497, "close": 255.872482, "volume": 31000}, "trend_line": 260.164901, "activity_lines": {"activity_5": 256.413052, "activity_10": 258.804687, "activity_20": 262.593354, "activity_30": 262.456742}, "trend_signal": 0, "fair_value": 259.434079, "relative_strength": null, "rate_of_change": 0.061465335632195604, "market_dynamics": -0.789268, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.872428, "high": 263.080139, "low": 255.872428, "close": 259.476318, "volume": 462425}, "trend_line": 260.560679, "activity_lines": {"activity_5": 257.193885, "activity_10": 258.52621, "activity_20": 262.10748, "activity_30": 262.412318}, "trend_signal": 0, "fair_value": 259.435359, "relative_strength": null, "rate_of_change": 0.15212582422869067, "market_dynamics": -0.650008, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.674347, "high": 265.782995, "low": 256.773388, "close": 257.674347, "volume": 111100}, "trend_line": 260.925351, "activity_lines": {"activity_5": 257.374061, "activity_10": 258.067532, "activity_20": 261.455506, "activity_30": 262.226103}, "trend_signal": 0, "fair_value": 259.383564, "relative_strength": null, "rate_of_change": 0.13995665094194223, "market_dynamics": -0.644479, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.674397, "high": 259.476318, "low": 256.773438, "close": 259.476318, "volume": 53500}, "trend_line": 261.35009, "activity_lines": {"activity_5": 258.275025, "activity_10": 258.083915, "activity_20": 260.997519, "activity_30": 262.132617}, "trend_signal": 0, "fair_value": 259.386214, "relative_strength": null, "rate_of_change": 0.16278180650987994, "market_dynamics": -0.628184, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.575356, "high": 263.080117, "low": 256.773438, "close": 260.377258, "volume": 54000}, "trend_line": 261.833819, "activity_lines": {"activity_5": 259.175981, "activity_10": 258.362391, "activity_20": 260.668086, "activity_30": 262.069853}, "trend_signal": 0, "fair_value": 259.413743, "relative_strength": null, "rate_of_change": 0.18508851479637237, "market_dynamics": -0.517109, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.377261, "high": 263.080139, "low": 255.87244, "close": 261.278198, "volume": 156700}, "trend_line": 262.31862, "activity_lines": {"activity_5": 260.076933, "activity_10": 258.886581, "activity_20": 260.458779, "activity_30": 262.034007}, "trend_signal": 0, "fair_value": 259.464134, "relative_strength": null, "rate_of_change": 0.1851559901053135, "market_dynamics": -0.472507, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 261.278209, "high": 263.769409, "low": 260.37725, "close": 262.850342, "volume": 136900}, "trend_line": 262.855826, "activity_lines": {"activity_5": 261.141551, "activity_10": 259.696615, "activity_20": 260.454054, "activity_30": 262.068311}, "trend_signal": 0, "fair_value": 259.553245, "relative_strength": null, "rate_of_change": 0.2047914097748643, "market_dynamics": -0.278519, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.850342, "high": 264.688507, "low": 261.931285, "close": 263.769409, "volume": 78500}, "trend_line": 263.27887, "activity_lines": {"activity_5": 262.287589, "activity_10": 260.612407, "activity_20": 260.585147, "activity_30": 262.127252}, "trend_signal": 0, "fair_value": 259.661351, "relative_strength": null, "rate_of_change": 0.16094145845563432, "market_dynamics": -0.06175, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.850392, "high": 269.283773, "low": 262.850392, "close": 267.445648, "volume": 120600}, "trend_line": 263.621741, "activity_lines": {"activity_5": 264.252704, "activity_10": 262.118549, "activity_20": 261.101688, "activity_30": 262.396077}, "trend_signal": 0, "fair_value": 259.855959, "relative_strength": null, "rate_of_change": 0.13023111197643866, "market_dynamics": 0.211777, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.445648, "high": 271.121877, "low": 264.688507, "close": 264.688507, "volume": 48400}, "trend_line": 263.814788, "activity_lines": {"activity_5": 264.767482, "activity_10": 262.89659, "activity_20": 261.360598, "activity_30": 262.4649}, "trend_signal": 0, "fair_value": 259.973826, "relative_strength": null, "rate_of_change": 0.07322878578517374, "market_dynamics": 0.319026, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.093211, "high": 261.931326, "low": 250.902648, "close": 256.416992, "volume": 362400}, "trend_line": 263.500441, "activity_lines": {"activity_5": 262.237673, "activity_10": 262.010429, "activity_20": 260.854118, "activity_30": 261.987623}, "trend_signal": 0, "fair_value": 259.889139, "relative_strength": null, "rate_of_change": -0.11915442738562401, "market_dynamics": 0.382459, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.497889, "high": 257.336029, "low": 249.064489, "close": 254.578857, "volume": 118300}, "trend_line": 263.29858, "activity_lines": {"activity_5": 259.419232, "activity_10": 260.78016, "activity_20": 260.225758, "activity_30": 261.412037}, "trend_signal": 0, "fair_value": 259.765644, "relative_strength": null, "rate_of_change": -0.07660746192072143, "market_dynamics": 0.293467, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.578857, "high": 258.255056, "low": 253.6598, "close": 257.335999, "volume": 55000}, "trend_line": 263.130704, "activity_lines": {"activity_5": 258.071271, "activity_10": 260.140235, "activity_20": 259.921916, "activity_30": 261.027354}, "trend_signal": 0, "fair_value": 259.710425, "relative_strength": null, "rate_of_change": -0.06375879429354887, "market_dynamics": 0.088793, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.335999, "high": 259.174164, "low": 256.416941, "close": 258.255096, "volume": 53200}, "trend_line": 262.79075, "activity_lines": {"activity_5": 257.458569, "activity_10": 259.67357, "activity_20": 259.745832, "activity_30": 260.712799}, "trend_signal": 0, "fair_value": 259.678085, "relative_strength": null, "rate_of_change": -0.1291958691373309, "market_dynamics": -0.04893, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 258.255106, "high": 260.093221, "low": 258.255106, "close": 259.174164, "volume": 65000}, "trend_line": 262.51039, "activity_lines": {"activity_5": 257.764927, "activity_10": 259.396212, "activity_20": 259.688835, "activity_30": 260.479471}, "trend_signal": 0, "fair_value": 259.66713, "relative_strength": null, "rate_of_change": -0.10668564247410921, "market_dynamics": -0.172985, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.174154, "high": 260.093221, "low": 258.255096, "close": 259.174164, "volume": 46500}, "trend_line": 262.056274, "activity_lines": {"activity_5": 258.438908, "activity_10": 259.140729, "activity_20": 259.659018, "activity_30": 260.264231}, "trend_signal": 0, "fair_value": 259.656641, "relative_strength": null, "rate_of_change": -0.17298972433052998, "market_dynamics": -0.199958, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.09317, "high": 264.688466, "low": 260.09317, "close": 263.769409, "volume": 61500}, "trend_line": 261.748897, "activity_lines": {"activity_5": 260.460826, "activity_10": 259.759, "activity_20": 260.076863, "activity_30": 260.374755}, "trend_signal": 0, "fair_value": 259.742324, "relative_strength": null, "rate_of_change": -0.11729427245079965, "market_dynamics": -0.058037, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.76945, "high": 265.411371, "low": 261.012278, "close": 264.480103, "volume": 90500}, "trend_line": 261.525275, "activity_lines": {"activity_5": 262.106938, "activity_10": 260.489778, "activity_20": 260.54195, "activity_30": 260.550962}, "trend_signal": 0, "fair_value": 259.839013, "relative_strength": null, "rate_of_change": -0.08543378885756205, "market_dynamics": 0.126222, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.411357, "high": 265.411357, "low": 261.686286, "close": 261.68631, "volume": 152200}, "trend_line": 261.298622, "activity_lines": {"activity_5": 262.345512, "activity_10": 260.699672, "activity_20": 260.717134, "activity_30": 260.561352}, "trend_signal": 0, "fair_value": 259.875959, "relative_strength": null, "rate_of_change": -0.08666581079018036, "market_dynamics": 0.226944, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.686286, "high": 262.617578, "low": 261.686286, "close": 261.68631, "volume": 53600}, "trend_line": 261.041937, "activity_lines": {"activity_5": 262.355339, "activity_10": 261.014281, "activity_20": 260.860343, "activity_30": 260.586364}, "trend_signal": 0, "fair_value": 259.911456, "relative_strength": null, "rate_of_change": -0.09823434889756306, "market_dynamics": 0.280483, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.617578, "high": 265.411357, "low": 261.68631, "close": 262.617554, "volume": 65700}, "trend_line": 260.876357, "activity_lines": {"activity_5": 262.508104, "activity_10": 261.552793, "activity_20": 261.064556, "activity_30": 260.688016}, "trend_signal": 0, "fair_value": 259.963497, "relative_strength": 17.326464, "rate_of_change": -0.06343042114341728, "market_dynamics": 0.207188, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.548828, "high": 265.411371, "low": 261.68631, "close": 263.548828, "volume": 84200}, "trend_line": 260.741819, "activity_lines": {"activity_5": 262.741734, "activity_10": 262.147889, "activity_20": 261.325343, "activity_30": 260.860434}, "trend_signal": 1, "fair_value": 260.031144, "relative_strength": 23.119286, "rate_of_change": -0.05157155732589582, "market_dynamics": 0.143814, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.617554, "high": 262.617578, "low": 260.755005, "close": 261.68631, "volume": 78900}, "trend_line": 260.605263, "activity_lines": {"activity_5": 262.36923, "activity_10": 262.241256, "activity_20": 261.389355, "activity_30": 260.921369}, "trend_signal": 1, "fair_value": 260.061796, "relative_strength": 20.017435, "rate_of_change": -0.052372112967441334, "market_dynamics": 0.062805, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.686273, "high": 263.548822, "low": 260.755005, "close": 262.617554, "volume": 40500}, "trend_line": 260.529779, "activity_lines": {"activity_5": 262.493394, "activity_10": 262.424843, "activity_20": 261.522951, "activity_30": 261.051194}, "trend_signal": 1, "fair_value": 260.108264, "relative_strength": 15.902999, "rate_of_change": -0.028964879347030056, "market_dynamics": 0.121526, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.61756, "high": 265.411364, "low": 262.617554, "close": 265.411346, "volume": 55900}, "trend_line": 260.547421, "activity_lines": {"activity_5": 263.486739, "activity_10": 263.037075, "activity_20": 261.907665, "activity_30": 261.366134}, "trend_signal": 1, "fair_value": 260.202962, "relative_strength": 16.441604, "rate_of_change": 0.006771586752072065, "market_dynamics": 0.359705, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.411371, "high": 268.205157, "low": 263.548811, "close": 266.342621, "volume": 47300}, "trend_line": 260.716235, "activity_lines": {"activity_5": 264.542173, "activity_10": 263.705226, "activity_20": 262.3571, "activity_30": 261.740018}, "trend_signal": 1, "fair_value": 260.310675, "relative_strength": 8.232747, "rate_of_change": 0.06479204413234149, "market_dynamics": 0.575136, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.342621, "high": 269.136444, "low": 266.342621, "close": 269.136444, "volume": 18900}, "trend_line": 261.03824, "activity_lines": {"activity_5": 266.280544, "activity_10": 264.75101, "activity_20": 263.048497, "activity_30": 262.283257}, "trend_signal": 1, "fair_value": 260.462844, "relative_strength": 8.081605, "rate_of_change": 0.12350784369066627, "market_dynamics": 0.920322, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.20517, "high": 268.20517, "low": 266.342634, "close": 268.20517, "volume": 31600}, "trend_line": 261.329201, "activity_lines": {"activity_5": 267.335982, "activity_10": 265.529888, "activity_20": 263.621267, "activity_30": 262.74564}, "trend_signal": 1, "fair_value": 260.594069, "relative_strength": 7.27823, "rate_of_change": 0.11146297952362783, "market_dynamics": 1.182044, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.342634, "high": 270.998974, "low": 266.342634, "close": 268.20517, "volume": 42800}, "trend_line": 261.770324, "activity_lines": {"activity_5": 267.95683, "activity_10": 266.241038, "activity_20": 264.172915, "activity_30": 263.18925}, "trend_signal": 1, "fair_value": 260.720921, "relative_strength": 3.585732, "rate_of_change": 0.16879973547234953, "market_dynamics": 1.221925, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.13642, "high": 271.930237, "low": 268.205152, "close": 271.930237, "volume": 22200}, "trend_line": 262.305582, "activity_lines": {"activity_5": 269.446859, "activity_10": 267.510949, "activity_20": 265.075714, "activity_30": 263.844729}, "trend_signal": 1, "fair_value": 260.90468, "relative_strength": 4.767686, "rate_of_change": 0.2044761957050559, "market_dynamics": 1.307579, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.998956, "high": 272.649938, "low": 269.819657, "close": 271.706512, "volume": 35200}, "trend_line": 262.833383, "activity_lines": {"activity_5": 270.42772, "activity_10": 268.553928, "activity_20": 265.922722, "activity_30": 264.45124}, "trend_signal": 1, "fair_value": 261.078903, "relative_strength": 4.92103, "rate_of_change": 0.201216076293798, "market_dynamics": 1.308836, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.706512, "high": 271.706517, "low": 269.819667, "close": 269.819672, "volume": 29400}, "trend_line": 263.178162, "activity_lines": {"activity_5": 270.422042, "activity_10": 269.088593, "activity_20": 266.517223, "activity_30": 264.901969}, "trend_signal": 1, "fair_value": 261.217646, "relative_strength": 5.33469, "rate_of_change": 0.1311777811724776, "market_dynamics": 1.231539, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.819667, "high": 272.649933, "low": 268.876236, "close": 271.706512, "volume": 154300}, "trend_line": 263.6459, "activity_lines": {"activity_5": 270.999762, "activity_10": 269.852303, "activity_20": 267.218848, "activity_30": 265.452185}, "trend_signal": 1, "fair_value": 261.381534, "relative_strength": 3.432459, "rate_of_change": 0.17772675226753698, "market_dynamics": 1.411694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.706507, "high": 287.744756, "low": 271.706507, "close": 286.801331, "volume": 139100}, "trend_line": 264.556734, "activity_lines": {"activity_5": 276.375665, "activity_10": 273.178341, "activity_20": 269.289644, "activity_30": 266.946084}, "trend_signal": 1, "fair_value": 261.772608, "relative_strength": 6.364988, "rate_of_change": 0.34547626191039676, "market_dynamics": 1.544428, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 286.801336, "high": 289.631622, "low": 283.027644, "close": 289.631622, "volume": 66200}, "trend_line": 265.53188, "activity_lines": {"activity_5": 281.455255, "activity_10": 276.579272, "activity_20": 271.494057, "activity_30": 268.563818}, "trend_signal": 1, "fair_value": 262.194714, "relative_strength": 7.061606, "rate_of_change": 0.3685961741574853, "market_dynamics": 1.646839, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.631622, "high": 290.575053, "low": 287.744751, "close": 287.744751, "volume": 46500}, "trend_line": 266.414098, "activity_lines": {"activity_5": 284.725795, "activity_10": 279.196767, "activity_20": 273.373733, "activity_30": 269.996907}, "trend_signal": 1, "fair_value": 262.576058, "relative_strength": 7.134144, "rate_of_change": 0.3322456045579247, "market_dynamics": 1.817921, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.744756, "high": 290.575048, "low": 286.801326, "close": 289.631622, "volume": 31800}, "trend_line": 267.306807, "activity_lines": {"activity_5": 287.556077, "activity_10": 281.7682, "activity_20": 275.29706, "activity_30": 271.494811}, "trend_signal": 1, "fair_value": 262.973934, "relative_strength": 6.221513, "rate_of_change": 0.3350832432298564, "market_dynamics": 1.740985, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.575027, "high": 290.575027, "low": 284.91448, "close": 287.744751, "volume": 51200}, "trend_line": 268.105986, "activity_lines": {"activity_5": 288.436605, "activity_10": 283.623925, "activity_20": 276.917531, "activity_30": 272.813388}, "trend_signal": 1, "fair_value": 263.332931, "relative_strength": 5.706505, "rate_of_change": 0.2989744290350156, "market_dynamics": 1.582106, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.801331, "high": 292.461884, "low": 284.914485, "close": 285.85791, "volume": 13800}, "trend_line": 268.719728, "activity_lines": {"activity_5": 287.61897, "activity_10": 284.781324, "activity_20": 278.24752, "activity_30": 273.958674}, "trend_signal": 1, "fair_value": 263.654717, "relative_strength": 5.638383, "rate_of_change": 0.22891767884660438, "market_dynamics": 1.347102, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.857905, "high": 290.575048, "low": 285.857905, "close": 287.744751, "volume": 12500}, "trend_line": 269.488269, "activity_lines": {"activity_5": 287.493176, "activity_10": 285.960825, "activity_20": 279.642104, "activity_30": 275.186095}, "trend_signal": 1, "fair_value": 263.994013, "relative_strength": 2.841264, "rate_of_change": 0.2860009593341162, "market_dynamics": 1.163795, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.744776, "high": 289.631627, "low": 287.744751, "close": 288.688202, "volume": 5900}, "trend_line": 270.563976, "activity_lines": {"activity_5": 287.807658, "activity_10": 287.024327, "activity_20": 281.002454, "activity_30": 276.4248}, "trend_signal": 1, "fair_value": 264.336988, "relative_strength": 3.180369, "rate_of_change": 0.39916654034392224, "market_dynamics": 0.947881, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.744776, "high": 289.631602, "low": 286.801326, "close": 287.744751, "volume": 18400}, "trend_line": 271.669506, "activity_lines": {"activity_5": 287.744759, "activity_10": 287.607534, "activity_20": 282.148805, "activity_30": 277.533237}, "trend_signal": 1, "fair_value": 264.657642, "relative_strength": 3.020933, "rate_of_change": 0.40860206755683814, "market_dynamics": 0.746082, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.631627, "high": 291.518463, "low": 287.744771, "close": 289.631622, "volume": 38300}, "trend_line": 272.746027, "activity_lines": {"activity_5": 288.436609, "activity_10": 288.207898, "activity_20": 283.359639, "activity_30": 278.692083}, "trend_signal": 1, "fair_value": 264.995129, "relative_strength": 6.039404, "rate_of_change": 0.39626125723511046, "market_dynamics": 0.711005, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.631617, "high": 290.575043, "low": 288.688192, "close": 290.336273, "volume": 46600}, "trend_line": 273.815399, "activity_lines": {"activity_5": 289.237551, "activity_10": 288.610469, "activity_20": 284.50451, "activity_30": 279.826938}, "trend_signal": 1, "fair_value": 265.33301, "relative_strength": 7.112083, "rate_of_change": 0.3920761052918974, "market_dynamics": 0.626617, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 290.336273, "high": 290.336279, "low": 285.560999, "close": 285.561005, "volume": 71000}, "trend_line": 274.694961, "activity_lines": {"activity_5": 288.148179, "activity_10": 288.080538, "activity_20": 285.0626, "activity_30": 280.584719}, "trend_signal": 1, "fair_value": 265.599168, "relative_strength": 4.775628, "rate_of_change": 0.32122444654764076, "market_dynamics": 0.422742, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.560999, "high": 288.426178, "low": 285.560999, "close": 288.426178, "volume": 11500}, "trend_line": 275.670028, "activity_lines": {"activity_5": 288.159448, "activity_10": 288.145559, "activity_20": 285.797612, "activity_30": 281.470604}, "trend_signal": 1, "fair_value": 265.895623, "relative_strength": 4.002041, "rate_of_change": 0.3549635553744374, "market_dynamics": 0.195229, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.471118, "high": 288.426171, "low": 283.650892, "close": 284.605957, "volume": 57000}, "trend_line": 276.364579, "activity_lines": {"activity_5": 286.914779, "activity_10": 287.503604, "activity_20": 286.063634, "activity_30": 282.047116}, "trend_signal": 1, "fair_value": 266.135499, "relative_strength": 3.849591, "rate_of_change": 0.2519501322066068, "market_dynamics": -0.091487, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.605945, "high": 287.471112, "low": 284.605945, "close": 286.516052, "volume": 42000}, "trend_line": 277.099111, "activity_lines": {"activity_5": 286.51606, "activity_10": 287.300316, "activity_20": 286.437906, "activity_30": 282.702049}, "trend_signal": 1, "fair_value": 266.393481, "relative_strength": 4.362467, "rate_of_change": 0.2657836987134308, "market_dynamics": -0.354473, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.516058, "high": 287.47113, "low": 285.561005, "close": 286.516052, "volume": 13200}, "trend_line": 277.926769, "activity_lines": {"activity_5": 286.325047, "activity_10": 287.119367, "activity_20": 286.724983, "activity_30": 283.309594}, "trend_signal": 1, "fair_value": 266.645013, "relative_strength": 3.392996, "rate_of_change": 0.29868663129705436, "market_dynamics": -0.529935, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.560999, "high": 287.47113, "low": 285.560999, "close": 287.47113, "volume": 16100}, "trend_line": 278.786263, "activity_lines": {"activity_5": 286.707074, "activity_10": 287.100103, "activity_20": 287.015825, "activity_30": 283.925359}, "trend_signal": 1, "fair_value": 266.902125, "relative_strength": 3.334341, "rate_of_change": 0.30925196701726876, "market_dynamics": -0.630206, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.471112, "high": 287.471112, "low": 284.605951, "close": 285.561005, "volume": 53200}, "trend_line": 279.551045, "activity_lines": {"activity_5": 286.325051, "activity_10": 286.738518, "activity_20": 287.050746, "activity_30": 284.362439}, "trend_signal": 1, "fair_value": 267.129673, "relative_strength": 2.734819, "rate_of_change": 0.27432556818625176, "market_dynamics": -0.628489, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.516052, "high": 287.47113, "low": 285.560999, "close": 287.47113, "volume": 47500}, "trend_line": 280.348455, "activity_lines": {"activity_5": 286.770748, "activity_10": 286.781086, "activity_20": 287.20161, "activity_30": 284.873412}, "trend_signal": 1, "fair_value": 267.37475, "relative_strength": 1.374577, "rate_of_change": 0.2852466532543327, "market_dynamics": -0.59593, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.516052, "high": 288.426178, "low": 285.560999, "close": 286.516052, "volume": 38300}, "trend_line": 281.176113, "activity_lines": {"activity_5": 286.707074, "activity_10": 286.654979, "activity_20": 287.17746, "activity_30": 285.271322}, "trend_signal": 1, "fair_value": 267.602623, "relative_strength": -2.189564, "rate_of_change": 0.29522474093890955, "market_dynamics": -0.538315, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.516052, "high": 288.426184, "low": 286.516052, "close": 287.47113, "volume": 46500}, "trend_line": 282.004565, "activity_lines": {"activity_5": 286.961759, "activity_10": 286.75917, "activity_20": 287.173748, "activity_30": 285.677452}, "trend_signal": 1, "fair_value": 267.83637, "relative_strength": -2.858023, "rate_of_change": 0.2946381152939642, "market_dynamics": -0.468911, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.47113, "high": 288.426184, "low": 286.516052, "close": 287.47113, "volume": 22100}, "trend_line": 282.739892, "activity_lines": {"activity_5": 287.152773, "activity_10": 286.915453, "activity_20": 287.166846, "activity_30": 286.030134}, "trend_signal": 1, "fair_value": 268.064681, "relative_strength": -4.987576, "rate_of_change": 0.2607500343123821, "market_dynamics": -0.544776, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.426178, "high": 292.246374, "low": 288.426166, "close": 291.291321, "volume": 71100}, "trend_line": 283.571515, "activity_lines": {"activity_5": 288.617183, "activity_10": 287.731588, "activity_20": 287.53406, "activity_30": 286.581839}, "trend_signal": 1, "fair_value": 268.331654, "relative_strength": -8.864522, "rate_of_change": 0.2941300550542684, "market_dynamics": -0.336765, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.246363, "high": 300.841876, "low": 292.246363, "close": 297.976715, "volume": 62100}, "trend_line": 284.532857, "activity_lines": {"activity_5": 291.928037, "activity_10": 289.711155, "activity_20": 288.52109, "activity_30": 287.511207}, "trend_signal": 1, "fair_value": 268.66853, "relative_strength": -9.820281, "rate_of_change": 0.3390121888653033, "market_dynamics": 0.041917, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.931775, "high": 300.841882, "low": 295.11156, "close": 299.88681, "volume": 65900}, "trend_line": 285.588912, "activity_lines": {"activity_5": 295.175218, "activity_10": 291.794907, "activity_20": 289.650295, "activity_30": 288.501784}, "trend_signal": 1, "fair_value": 269.019297, "relative_strength": -11.967491, "rate_of_change": 0.37115397185922006, "market_dynamics": 0.446765, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.976721, "high": 300.841888, "low": 293.201436, "close": 300.841888, "volume": 142200}, "trend_line": 286.676802, "activity_lines": {"activity_5": 297.849373, "activity_10": 293.809206, "activity_20": 290.812641, "activity_30": 289.485847}, "trend_signal": 1, "fair_value": 269.372882, "relative_strength": -4.260915, "rate_of_change": 0.3809286545410474, "market_dynamics": 1.025582, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.066608, "high": 303.093226, "low": 294.156501, "close": 301.144073, "volume": 119100}, "trend_line": 287.650597, "activity_lines": {"activity_5": 299.732873, "activity_10": 295.617977, "activity_20": 291.932414, "activity_30": 290.419219}, "trend_signal": 1, "fair_value": 269.722015, "relative_strength": -4.003864, "rate_of_change": 0.3396839204310628, "market_dynamics": 1.277995, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.118652, "high": 304.06781, "low": 299.194923, "close": 304.06781, "volume": 69000}, "trend_line": 288.729307, "activity_lines": {"activity_5": 301.679423, "activity_10": 297.709738, "activity_20": 293.266832, "activity_30": 291.478395}, "trend_signal": 1, "fair_value": 270.095339, "relative_strength": -4.562082, "rate_of_change": 0.37500704370170346, "market_dynamics": 1.362245, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.118652, "high": 310.889829, "low": 299.194923, "close": 309.915253, "volume": 107600}, "trend_line": 290.065826, "activity_lines": {"activity_5": 304.723354, "activity_10": 300.528183, "activity_20": 295.084912, "activity_30": 292.84523}, "trend_signal": 1, "fair_value": 270.52351, "relative_strength": -3.580061, "rate_of_change": 0.4628968960189448, "market_dynamics": 1.504298, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.96611, "high": 318.686462, "low": 307.96611, "close": 318.686462, "volume": 159700}, "trend_line": 291.631825, "activity_lines": {"activity_5": 309.895119, "activity_10": 304.533318, "activity_20": 297.632773, "activity_30": 294.691722}, "trend_signal": 1, "fair_value": 271.035882, "relative_strength": -1.250688, "rate_of_change": 0.5398771105148996, "market_dynamics": 1.580009, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.686447, "high": 325.508481, "low": 308.940679, "close": 310.889832, "volume": 248800}, "trend_line": 292.434775, "activity_lines": {"activity_5": 311.214697, "activity_10": 306.535967, "activity_20": 299.29974, "activity_30": 295.934174}, "trend_signal": 1, "fair_value": 271.455398, "relative_strength": -6.889468, "rate_of_change": 0.2753300329962307, "market_dynamics": 1.582205, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.889832, "high": 310.889832, "low": 308.940674, "close": 308.940674, "volume": 30300}, "trend_line": 293.07841, "activity_lines": {"activity_5": 311.214693, "activity_10": 307.75843, "activity_20": 300.6832, "activity_30": 296.999071}, "trend_signal": 1, "fair_value": 271.845869, "relative_strength": -5.826813, "rate_of_change": 0.22009523320200802, "market_dynamics": 1.403109, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.91526, "high": 314.788147, "low": 309.91526, "close": 314.788147, "volume": 48400}, "trend_line": 293.979856, "activity_lines": {"activity_5": 312.644074, "activity_10": 309.653714, "activity_20": 302.51223, "activity_30": 298.399699}, "trend_signal": 1, "fair_value": 272.288573, "relative_strength": -2.251508, "rate_of_change": 0.30757843950360053, "market_dynamics": 1.172651, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.788142, "high": 317.711881, "low": 311.864413, "close": 316.737305, "volume": 42700}, "trend_line": 294.883379, "activity_lines": {"activity_5": 314.008484, "activity_10": 311.476176, "activity_20": 304.401361, "activity_30": 299.867922}, "trend_signal": 1, "fair_value": 272.742132, "relative_strength": -4.087114, "rate_of_change": 0.3073418064399647, "market_dynamics": 0.930173, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.737305, "high": 322.584745, "low": 313.813576, "close": 321.610168, "volume": 51100}, "trend_line": 296.012226, "activity_lines": {"activity_5": 316.542379, "activity_10": 313.843511, "activity_20": 306.601567, "activity_30": 301.592231}, "trend_signal": 1, "fair_value": 273.235748, "relative_strength": -3.047257, "rate_of_change": 0.38281133505324066, "market_dynamics": 0.845429, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.457632, "high": 344.025447, "low": 327.457632, "close": 342.076294, "volume": 251000}, "trend_line": 297.886172, "activity_lines": {"activity_5": 325.703402, "activity_10": 319.53699, "activity_20": 310.583814, "activity_30": 304.564106}, "trend_signal": 1, "fair_value": 273.924154, "relative_strength": 1.885229, "rate_of_change": 0.6330637167668843, "market_dynamics": 1.176679, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.05087, "high": 350.0, "low": 340.127141, "close": 349.0, "volume": 223800}, "trend_line": 299.928014, "activity_lines": {"activity_5": 335.093229, "activity_10": 325.739607, "activity_20": 314.960888, "activity_30": 307.861772}, "trend_signal": 1, "fair_value": 274.667479, "relative_strength": 2.529891, "rate_of_change": 0.6854437002869778, "market_dynamics": 1.447767, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.0, "high": 356.0, "low": 347.0, "close": 351.0, "volume": 58500}, "trend_line": 302.005074, "activity_lines": {"activity_5": 342.479102, "activity_10": 331.435754, "activity_20": 319.235445, "activity_30": 311.156739}, "trend_signal": 1, "fair_value": 275.415837, "relative_strength": 1.199191, "rate_of_change": 0.6925195056971104, "market_dynamics": 1.577243, "expectation": {"probability": 61.6419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bce7c9b8-5fd7-488d-934d-0d9efbd94252/", "share_image": "https://sharemaestro.com/terminal/bce7c9b8-5fd7-488d-934d-0d9efbd94252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}