{"ticker": {"uuid": "bceb447d-8908-44c2-b845-d479356e3843", "symbol": "EMB", "name": "EMB Mission Bound AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMB rose 17.97%, moving from 0.59 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.66 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "17.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.594, "high": 0.758, "low": 0.586, "close": 0.696, "volume": 1220754}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.627273, "activity_20": 0.636762, "activity_30": 0.674376}, "trend_signal": 0, "fair_value": 0.598647, "relative_strength": -12.658271, "rate_of_change": -1.3419818402898915, "market_dynamics": 0.005195, "expectation": {"probability": 45.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.075, "high": 1.27, "low": 1.005, "close": 1.085, "volume": 220053}, "trend_line": 1.051167, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.151091, "activity_20": 1.191548, "activity_30": 1.139658}, "trend_signal": 1, "fair_value": 1.805233, "relative_strength": -10.304691, "rate_of_change": 1.3727019971396277, "market_dynamics": -0.496182, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.075, "high": 1.29, "low": 0.936, "close": 1.105, "volume": 401307}, "trend_line": 1.0684, "activity_lines": {"activity_5": 1.109667, "activity_10": 1.136, "activity_20": 1.185548, "activity_30": 1.143131}, "trend_signal": 1, "fair_value": 1.7985, "relative_strength": -8.119138, "rate_of_change": 1.6394160014536276, "market_dynamics": -0.620035, "expectation": {"probability": 33.1331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.075, "close": 1.11, "volume": 85015}, "trend_line": 1.0709, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.125182, "activity_20": 1.17899, "activity_30": 1.145815}, "trend_signal": 1, "fair_value": 1.791943, "relative_strength": -2.601634, "rate_of_change": 0.23399475851740423, "market_dynamics": -0.692319, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.135, "high": 1.14, "low": 1.03, "close": 1.06, "volume": 84122}, "trend_line": 1.0839, "activity_lines": {"activity_5": 1.088, "activity_10": 1.109636, "activity_20": 1.166681, "activity_30": 1.145112}, "trend_signal": 1, "fair_value": 1.785038, "relative_strength": -8.779356, "rate_of_change": 1.2139322065552454, "market_dynamics": -0.812788, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.06, "high": 1.385, "low": 0.998, "close": 1.19, "volume": 366465}, "trend_line": 1.096767, "activity_lines": {"activity_5": 1.121, "activity_10": 1.120273, "activity_20": 1.166657, "activity_30": 1.151957}, "trend_signal": 1, "fair_value": 1.779477, "relative_strength": 6.397692, "rate_of_change": 1.1871021311929109, "market_dynamics": -0.713082, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.185, "high": 1.345, "low": 1.0, "close": 1.115, "volume": 506658}, "trend_line": 1.109133, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.117909, "activity_20": 1.158548, "activity_30": 1.153133}, "trend_signal": 1, "fair_value": 1.773324, "relative_strength": 0.743924, "rate_of_change": 1.127495630338976, "market_dynamics": -0.646195, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.952, "close": 0.974, "volume": 302250}, "trend_line": 1.115133, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.091273, "activity_20": 1.136071, "activity_30": 1.144415}, "trend_signal": 0, "fair_value": 1.765991, "relative_strength": -9.965101, "rate_of_change": 0.5409630765652096, "market_dynamics": -0.723737, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.972, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 225065}, "trend_line": 1.114133, "activity_lines": {"activity_5": 1.0454, "activity_10": 1.071382, "activity_20": 1.118076, "activity_30": 1.136987}, "trend_signal": 0, "fair_value": 1.759027, "relative_strength": -6.740071, "rate_of_change": -0.0896754019475605, "market_dynamics": -0.748693, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.756, "close": 0.912, "volume": 3076889}, "trend_line": 1.1154, "activity_lines": {"activity_5": 0.993467, "activity_10": 1.039582, "activity_20": 1.093771, "activity_30": 1.123946}, "trend_signal": 0, "fair_value": 1.751396, "relative_strength": -12.089287, "rate_of_change": 0.11372071377473848, "market_dynamics": -0.870943, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.806, "close": 0.896, "volume": 1440274}, "trend_line": 1.118133, "activity_lines": {"activity_5": 0.946067, "activity_10": 1.008927, "activity_20": 1.0696, "activity_30": 1.109791}, "trend_signal": 0, "fair_value": 1.743759, "relative_strength": -12.463499, "rate_of_change": 0.24502420656267676, "market_dynamics": -1.065472, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.896, "high": 0.946, "low": 0.828, "close": 0.86, "volume": 153709}, "trend_line": 1.1194, "activity_lines": {"activity_5": 0.906267, "activity_10": 0.975345, "activity_20": 1.043686, "activity_30": 1.093138}, "trend_signal": 0, "fair_value": 1.735938, "relative_strength": -13.291331, "rate_of_change": 0.11331389020804386, "market_dynamics": -1.177062, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.856, "high": 0.946, "low": 0.7, "close": 0.802, "volume": 1289245}, "trend_line": 1.116533, "activity_lines": {"activity_5": 0.864133, "activity_10": 0.935309, "activity_20": 1.014819, "activity_30": 1.07266}, "trend_signal": 0, "fair_value": 1.727746, "relative_strength": -18.78582, "rate_of_change": -0.2561193496515949, "market_dynamics": -1.354973, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.802, "high": 0.98, "low": 0.758, "close": 0.858, "volume": 1137956}, "trend_line": 1.115067, "activity_lines": {"activity_5": 0.852133, "activity_10": 0.910964, "activity_20": 0.99361, "activity_30": 1.055981}, "trend_signal": 0, "fair_value": 1.720183, "relative_strength": -14.30851, "rate_of_change": -0.13129929881158617, "market_dynamics": -1.552843, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 629131}, "trend_line": 1.107067, "activity_lines": {"activity_5": 0.830267, "activity_10": 0.880655, "activity_20": 0.969219, "activity_30": 1.035654}, "trend_signal": 0, "fair_value": 1.71225, "relative_strength": -19.344734, "rate_of_change": -0.7174456781520758, "market_dynamics": -1.733557, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.812, "high": 1.115, "low": 0.6, "close": 0.624, "volume": 5487276}, "trend_line": 1.0948, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.823073, "activity_20": 0.929971, "activity_30": 1.004488}, "trend_signal": 0, "fair_value": 1.702949, "relative_strength": -37.08594, "rate_of_change": -1.1080630169628423, "market_dynamics": -1.782376, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.56, "close": 0.726, "volume": 1454456}, "trend_line": 1.0884, "activity_lines": {"activity_5": 0.736267, "activity_10": 0.794327, "activity_20": 0.9033, "activity_30": 0.980695}, "trend_signal": 0, "fair_value": 1.694669, "relative_strength": -25.39273, "rate_of_change": -0.5845816587504531, "market_dynamics": -1.802805, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.726, "high": 0.742, "low": 0.638, "close": 0.708, "volume": 19401}, "trend_line": 1.0655, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.769382, "activity_20": 0.877124, "activity_30": 0.956153}, "trend_signal": 0, "fair_value": 1.686378, "relative_strength": -26.356777, "rate_of_change": -2.1040058801911194, "market_dynamics": -1.873328, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.676, "high": 0.78, "low": 0.672, "close": 0.712, "volume": 488703}, "trend_line": 1.0414, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.75, "activity_20": 0.853124, "activity_30": 0.933346}, "trend_signal": 0, "fair_value": 1.678258, "relative_strength": -25.518408, "rate_of_change": -2.261848897231327, "market_dynamics": -1.827316, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.712, "high": 0.78, "low": 0.642, "close": 0.672, "volume": 100801}, "trend_line": 1.0218, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.728582, "activity_20": 0.827757, "activity_30": 0.909514}, "trend_signal": 0, "fair_value": 1.669942, "relative_strength": -30.600918, "rate_of_change": -1.8820818129441192, "market_dynamics": -1.93656, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.678, "high": 0.712, "low": 0.614, "close": 0.668, "volume": 872738}, "trend_line": 1.0024, "activity_lines": {"activity_5": 0.687067, "activity_10": 0.7108, "activity_20": 0.804214, "activity_30": 0.886688}, "trend_signal": 0, "fair_value": 1.66173, "relative_strength": -27.161543, "rate_of_change": -1.8986102955568684, "market_dynamics": -2.009049, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.668, "high": 0.688, "low": 0.6, "close": 0.628, "volume": 118395}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.689891, "activity_20": 0.778895, "activity_30": 0.862533}, "trend_signal": 0, "fair_value": 1.653325, "relative_strength": -30.472126, "rate_of_change": -2.567138866719873, "market_dynamics": -2.026465, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.698, "high": 0.732, "low": 0.62, "close": 0.676, "volume": 342923}, "trend_line": 0.9562, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.681927, "activity_20": 0.760324, "activity_30": 0.843135}, "trend_signal": 0, "fair_value": 1.645444, "relative_strength": -27.826379, "rate_of_change": -2.095596554403896, "market_dynamics": -1.905589, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.678, "high": 1.0, "low": 0.419, "close": 0.804, "volume": 1229929}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.699527, "activity_20": 0.755986, "activity_30": 0.833316}, "trend_signal": 0, "fair_value": 1.638712, "relative_strength": -13.95418, "rate_of_change": -1.9033674963396887, "market_dynamics": -1.242298, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.804, "high": 1.185, "low": 0.7, "close": 0.78, "volume": 458182}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.737867, "activity_10": 0.713745, "activity_20": 0.750819, "activity_30": 0.823123}, "trend_signal": 0, "fair_value": 1.631897, "relative_strength": -19.945418, "rate_of_change": -1.4925373134328255, "market_dynamics": -0.607608, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.974, "low": 0.642, "close": 0.766, "volume": 1443241}, "trend_line": 0.9087, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.725782, "activity_20": 0.745652, "activity_30": 0.812929}, "trend_signal": 0, "fair_value": 1.625079, "relative_strength": -21.96699, "rate_of_change": -1.6558441558441657, "market_dynamics": 0.070693, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.54, "close": 0.54, "volume": 1603477}, "trend_line": 0.887033, "activity_lines": {"activity_5": 0.692533, "activity_10": 0.694145, "activity_20": 0.720981, "activity_30": 0.789142}, "trend_signal": 0, "fair_value": 1.616602, "relative_strength": -45.320968, "rate_of_change": -2.3843952899746883, "market_dynamics": 0.346457, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.524, "high": 0.546, "low": 0.43, "close": 0.466, "volume": 992722}, "trend_line": 0.8664, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.652436, "activity_20": 0.692, "activity_30": 0.761978}, "trend_signal": 0, "fair_value": 1.607682, "relative_strength": -53.733465, "rate_of_change": -2.326069041399814, "market_dynamics": 0.076474, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.215, "close": 0.39, "volume": 12616285}, "trend_line": 0.838567, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.601309, "activity_20": 0.6582, "activity_30": 0.731243}, "trend_signal": 0, "fair_value": 1.598315, "relative_strength": -62.135585, "rate_of_change": -3.2124884579870727, "market_dynamics": -0.123551, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.497, "low": 0.334, "close": 0.488, "volume": 1281368}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.573855, "activity_20": 0.636638, "activity_30": 0.708626}, "trend_signal": 0, "fair_value": 1.58984, "relative_strength": -52.046812, "rate_of_change": -2.5718875176342504, "market_dynamics": -0.357575, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.401, "close": 0.45, "volume": 799041}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.542836, "activity_20": 0.613476, "activity_30": 0.684948}, "trend_signal": 0, "fair_value": 1.581205, "relative_strength": -55.538348, "rate_of_change": -2.631578947368417, "market_dynamics": -0.499811, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.421, "high": 0.486, "low": 0.411, "close": 0.45, "volume": 395588}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.515782, "activity_20": 0.592438, "activity_30": 0.662658}, "trend_signal": 0, "fair_value": 1.572699, "relative_strength": -53.937124, "rate_of_change": -2.6608422375864156, "market_dynamics": -0.518045, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.466, "low": 0.292, "close": 0.372, "volume": 609629}, "trend_line": 0.7499, "activity_lines": {"activity_5": 0.425067, "activity_10": 0.477782, "activity_20": 0.565924, "activity_30": 0.636701}, "trend_signal": 0, "fair_value": 1.563739, "relative_strength": -61.846511, "rate_of_change": -3.1553608073012565, "market_dynamics": -0.678092, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.363, "high": 0.388, "low": 0.317, "close": 0.388, "volume": 222959}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.411067, "activity_10": 0.448218, "activity_20": 0.542981, "activity_30": 0.613353}, "trend_signal": 0, "fair_value": 1.55503, "relative_strength": -58.808265, "rate_of_change": -3.20936124816643, "market_dynamics": -0.837025, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.419, "low": 0.27, "close": 0.369, "volume": 1361024}, "trend_line": 0.7028, "activity_lines": {"activity_5": 0.390867, "activity_10": 0.422764, "activity_20": 0.520467, "activity_30": 0.590331}, "trend_signal": 0, "fair_value": 1.546309, "relative_strength": -61.570431, "rate_of_change": -3.1733194825807, "market_dynamics": -0.888538, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.369, "high": 0.399, "low": 0.32, "close": 0.34, "volume": 820356}, "trend_line": 0.674467, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.399509, "activity_20": 0.497243, "activity_30": 0.566925}, "trend_signal": 0, "fair_value": 1.537504, "relative_strength": -64.132459, "rate_of_change": -4.03144564598747, "market_dynamics": -0.967991, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.316, "high": 0.349, "low": 0.299, "close": 0.31, "volume": 545973}, "trend_line": 0.647633, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.378545, "activity_20": 0.472514, "activity_30": 0.543411}, "trend_signal": 0, "fair_value": 1.528609, "relative_strength": -66.534193, "rate_of_change": -3.97854898757093, "market_dynamics": -1.031156, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.327, "high": 0.349, "low": 0.301, "close": 0.322, "volume": 1003948}, "trend_line": 0.6259, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.363945, "activity_20": 0.45091, "activity_30": 0.522402}, "trend_signal": 0, "fair_value": 1.519928, "relative_strength": -65.536769, "rate_of_change": -3.3557585854951806, "market_dynamics": -1.115485, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.322, "high": 0.322, "low": 0.268, "close": 0.279, "volume": 501944}, "trend_line": 0.601867, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.344145, "activity_20": 0.427048, "activity_30": 0.500022}, "trend_signal": 0, "fair_value": 1.511064, "relative_strength": -70.016064, "rate_of_change": -3.839750758907169, "market_dynamics": -1.241492, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.279, "high": 0.292, "low": 0.258, "close": 0.259, "volume": 1264641}, "trend_line": 0.5801, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.322727, "activity_20": 0.403343, "activity_30": 0.477901}, "trend_signal": 0, "fair_value": 1.502184, "relative_strength": -71.728452, "rate_of_change": -3.616579742700645, "market_dynamics": -1.363484, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.266, "high": 0.326, "low": 0.24, "close": 0.271, "volume": 654889}, "trend_line": 0.559267, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.307655, "activity_20": 0.382748, "activity_30": 0.457959}, "trend_signal": 0, "fair_value": 1.493514, "relative_strength": -69.880982, "rate_of_change": -3.591277365971383, "market_dynamics": -1.324973, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.271, "high": 0.45, "low": 0.271, "close": 0.39, "volume": 3915044}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.317473, "activity_20": 0.375376, "activity_30": 0.447039}, "trend_signal": 0, "fair_value": 1.485797, "relative_strength": -56.398788, "rate_of_change": -2.80134533237255, "market_dynamics": -0.792817, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.367, "high": 0.44, "low": 0.326, "close": 0.349, "volume": 1250297}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.320927, "activity_20": 0.365233, "activity_30": 0.434484}, "trend_signal": 0, "fair_value": 1.477903, "relative_strength": -59.988838, "rate_of_change": -2.777777777777778, "market_dynamics": -0.260015, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.399, "low": 0.341, "close": 0.375, "volume": 190258}, "trend_line": 0.5124, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.329527, "activity_20": 0.359124, "activity_30": 0.424581}, "trend_signal": 0, "fair_value": 1.470297, "relative_strength": -55.539661, "rate_of_change": -3.0463576158940406, "market_dynamics": 0.22712, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.351, "high": 0.4, "low": 0.3, "close": 0.399, "volume": 1030746}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.372867, "activity_10": 0.342727, "activity_20": 0.357343, "activity_30": 0.417265}, "trend_signal": 0, "fair_value": 1.462959, "relative_strength": -51.232499, "rate_of_change": -2.608704137392655, "market_dynamics": 0.725402, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.449, "low": 0.365, "close": 0.442, "volume": 360774}, "trend_line": 0.492967, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.3632, "activity_20": 0.361471, "activity_30": 0.413585}, "trend_signal": 0, "fair_value": 1.456014, "relative_strength": -44.642712, "rate_of_change": -1.2155508753930133, "market_dynamics": 0.729255, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.442, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 291349}, "trend_line": 0.483767, "activity_lines": {"activity_5": 0.420933, "activity_10": 0.383273, "activity_20": 0.367905, "activity_30": 0.410813}, "trend_signal": 0, "fair_value": 1.449216, "relative_strength": -42.295349, "rate_of_change": -1.866250682094336, "market_dynamics": 0.776377, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.496, "low": 0.4, "close": 0.496, "volume": 190566}, "trend_line": 0.4767, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.409164, "activity_20": 0.379148, "activity_30": 0.411602}, "trend_signal": 0, "fair_value": 1.442819, "relative_strength": -36.424394, "rate_of_change": -1.4608272164078968, "market_dynamics": 0.907907, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498, "high": 0.634, "low": 0.498, "close": 0.634, "volume": 512013}, "trend_line": 0.4741, "activity_lines": {"activity_5": 0.519133, "activity_10": 0.456982, "activity_20": 0.40339, "activity_30": 0.421751}, "trend_signal": 0, "fair_value": 1.437427, "relative_strength": -16.693648, "rate_of_change": -0.5454164044472396, "market_dynamics": 0.957529, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.634, "low": 0.55, "close": 0.586, "volume": 230395}, "trend_line": 0.471233, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.489618, "activity_20": 0.4219, "activity_30": 0.42897}, "trend_signal": 0, "fair_value": 1.431788, "relative_strength": -24.298897, "rate_of_change": -0.6047247416156946, "market_dynamics": 0.995563, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.586, "high": 0.59, "low": 0.461, "close": 0.566, "volume": 178493}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.567867, "activity_10": 0.512673, "activity_20": 0.438038, "activity_30": 0.435084}, "trend_signal": 0, "fair_value": 1.426092, "relative_strength": -24.596825, "rate_of_change": -0.721511439139452, "market_dynamics": 1.018124, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.516, "high": 0.65, "low": 0.5, "close": 0.638, "volume": 389813}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.543455, "activity_20": 0.460481, "activity_30": 0.446062}, "trend_signal": 0, "fair_value": 1.420941, "relative_strength": -14.261405, "rate_of_change": 0.07139299707374233, "market_dynamics": 1.04904, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.526, "high": 0.636, "low": 0.51, "close": 0.546, "volume": 207226}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.585733, "activity_10": 0.553, "activity_20": 0.473267, "activity_30": 0.451084}, "trend_signal": 0, "fair_value": 1.41526, "relative_strength": -24.681182, "rate_of_change": -0.9257380379223662, "market_dynamics": 0.990597, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.52, "close": 0.59, "volume": 226838}, "trend_line": 0.4567, "activity_lines": {"activity_5": 0.5844, "activity_10": 0.566964, "activity_20": 0.489414, "activity_30": 0.459224}, "trend_signal": 1, "fair_value": 1.409935, "relative_strength": -17.816955, "rate_of_change": -1.53783797185625, "market_dynamics": 0.996557, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.4, "close": 0.446, "volume": 3560234}, "trend_line": 0.445567, "activity_lines": {"activity_5": 0.538, "activity_10": 0.550836, "activity_20": 0.490886, "activity_30": 0.458533}, "trend_signal": 1, "fair_value": 1.403756, "relative_strength": -34.993722, "rate_of_change": -2.4377052769870824, "market_dynamics": 0.951512, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.525, "low": 0.352, "close": 0.478, "volume": 451309}, "trend_line": 0.435967, "activity_lines": {"activity_5": 0.5116, "activity_10": 0.539673, "activity_20": 0.495038, "activity_30": 0.460626}, "trend_signal": 1, "fair_value": 1.394641, "relative_strength": -29.076145, "rate_of_change": -2.154558124816245, "market_dynamics": 0.745656, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.404, "close": 0.474, "volume": 341558}, "trend_line": 0.433767, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.527127, "activity_20": 0.498152, "activity_30": 0.46308}, "trend_signal": 1, "fair_value": 1.382295, "relative_strength": -28.102433, "rate_of_change": -0.504625350083832, "market_dynamics": 0.576978, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.474, "high": 0.55, "low": 0.434, "close": 0.54, "volume": 3011998}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.526145, "activity_20": 0.506771, "activity_30": 0.469933}, "trend_signal": 1, "fair_value": 1.371269, "relative_strength": -15.663802, "rate_of_change": 0.5685079777853014, "market_dynamics": 0.504115, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.478, "high": 0.545, "low": 0.456, "close": 0.505, "volume": 396187}, "trend_line": 0.440067, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.518, "activity_20": 0.511019, "activity_30": 0.47437}, "trend_signal": 1, "fair_value": 1.357071, "relative_strength": -21.519115, "rate_of_change": 0.8788881171300669, "market_dynamics": 0.297789, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.442, "close": 0.498, "volume": 1086310}, "trend_line": 0.4404, "activity_lines": {"activity_5": 0.503733, "activity_10": 0.510927, "activity_20": 0.513524, "activity_30": 0.478108}, "trend_signal": 1, "fair_value": 1.343083, "relative_strength": -19.255132, "rate_of_change": 0.07567029565953087, "market_dynamics": 0.224954, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.398, "close": 0.488, "volume": 1726141}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.500067, "activity_10": 0.503636, "activity_20": 0.513938, "activity_30": 0.481178}, "trend_signal": 1, "fair_value": 1.329288, "relative_strength": -19.483553, "rate_of_change": 0.287693006357848, "market_dynamics": 0.175701, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.488, "high": 0.51, "low": 0.426, "close": 0.44, "volume": 1061827}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.489036, "activity_20": 0.508748, "activity_30": 0.481071}, "trend_signal": 1, "fair_value": 1.315699, "relative_strength": -22.630959, "rate_of_change": -0.07562258443578555, "market_dynamics": -0.121072, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.422, "high": 0.484, "low": 0.422, "close": 0.43, "volume": 139684}, "trend_line": 0.443267, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.476218, "activity_20": 0.502367, "activity_30": 0.48034}, "trend_signal": 1, "fair_value": 1.301532, "relative_strength": -22.635029, "rate_of_change": 0.4382178536388729, "market_dynamics": -0.325922, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.448, "high": 0.48, "low": 0.4, "close": 0.454, "volume": 964585}, "trend_line": 0.445467, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.469873, "activity_20": 0.497886, "activity_30": 0.481032}, "trend_signal": 1, "fair_value": 1.288929, "relative_strength": -19.196257, "rate_of_change": 0.4963148621485424, "market_dynamics": -0.444134, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.314, "close": 0.386, "volume": 468696}, "trend_line": 0.446033, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.453636, "activity_20": 0.486552, "activity_30": 0.477196}, "trend_signal": 0, "fair_value": 1.27666, "relative_strength": -30.66446, "rate_of_change": 0.1270576720610081, "market_dynamics": -0.659225, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.386, "high": 0.398, "low": 0.36, "close": 0.398, "volume": 324248}, "trend_line": 0.447967, "activity_lines": {"activity_5": 0.413067, "activity_10": 0.440673, "activity_20": 0.476424, "activity_30": 0.474097}, "trend_signal": 0, "fair_value": 1.262288, "relative_strength": -27.997096, "rate_of_change": 0.4336002044691741, "market_dynamics": -0.808487, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.332, "close": 0.332, "volume": 717183}, "trend_line": 0.4487, "activity_lines": {"activity_5": 0.3832, "activity_10": 0.417164, "activity_20": 0.460219, "activity_30": 0.466615}, "trend_signal": 0, "fair_value": 1.246212, "relative_strength": -35.798447, "rate_of_change": 0.16362812439308783, "market_dynamics": -0.907634, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.332, "high": 0.4, "low": 0.332, "close": 0.358, "volume": 588681}, "trend_line": 0.4499, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.400964, "activity_20": 0.447052, "activity_30": 0.460763}, "trend_signal": 0, "fair_value": 1.233122, "relative_strength": -31.076028, "rate_of_change": 0.26743926899933906, "market_dynamics": -1.11125, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.32, "close": 0.348, "volume": 265797}, "trend_line": 0.4522, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.386255, "activity_20": 0.43359, "activity_30": 0.454189}, "trend_signal": 0, "fair_value": 1.215609, "relative_strength": -33.151666, "rate_of_change": 0.5112247166036827, "market_dynamics": -1.193078, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.318, "high": 0.396, "low": 0.302, "close": 0.382, "volume": 803449}, "trend_line": 0.4563, "activity_lines": {"activity_5": 0.362533, "activity_10": 0.380582, "activity_20": 0.424729, "activity_30": 0.44966}, "trend_signal": 0, "fair_value": 1.200109, "relative_strength": -27.019332, "rate_of_change": 0.9066784608580258, "market_dynamics": -1.124155, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.386, "high": 0.386, "low": 0.312, "close": 0.342, "volume": 398797}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.369745, "activity_20": 0.413029, "activity_30": 0.442286}, "trend_signal": 0, "fair_value": 1.185763, "relative_strength": -32.462071, "rate_of_change": 0.5187376725838282, "market_dynamics": -1.10804, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.378, "low": 0.314, "close": 0.336, "volume": 303108}, "trend_line": 0.456867, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.360473, "activity_20": 0.401824, "activity_30": 0.434372}, "trend_signal": 0, "fair_value": 1.171987, "relative_strength": -32.070972, "rate_of_change": -0.3924415752604762, "market_dynamics": -1.173292, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.34, "close": 0.372, "volume": 400572}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.356133, "activity_10": 0.359636, "activity_20": 0.395486, "activity_30": 0.428897}, "trend_signal": 0, "fair_value": 1.157417, "relative_strength": -23.584686, "rate_of_change": 0.167663674548608, "market_dynamics": -1.08059, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.342, "high": 0.374, "low": 0.342, "close": 0.346, "volume": 108414}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.355127, "activity_20": 0.3875, "activity_30": 0.421695}, "trend_signal": 0, "fair_value": 1.142455, "relative_strength": -27.586886, "rate_of_change": -0.21108617604063135, "market_dynamics": -1.160553, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.324, "close": 0.358, "volume": 325673}, "trend_line": 0.4553, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.354764, "activity_20": 0.381819, "activity_30": 0.415329}, "trend_signal": 0, "fair_value": 1.126353, "relative_strength": -22.612174, "rate_of_change": -0.2993428471950036, "market_dynamics": -1.02449, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.324, "high": 0.48, "low": 0.324, "close": 0.448, "volume": 568098}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.386, "activity_10": 0.371273, "activity_20": 0.385129, "activity_30": 0.414858}, "trend_signal": 0, "fair_value": 1.109064, "relative_strength": -1.05861, "rate_of_change": 0.04392708104547189, "market_dynamics": -0.421438, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.394, "close": 0.412, "volume": 22061}, "trend_line": 0.454233, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.380327, "activity_20": 0.385152, "activity_30": 0.412052}, "trend_signal": 0, "fair_value": 1.091577, "relative_strength": -5.280159, "rate_of_change": -0.27815587266740244, "market_dynamics": -0.128993, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.408, "high": 0.448, "low": 0.396, "close": 0.43, "volume": 288796}, "trend_line": 0.452033, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.3912, "activity_20": 0.387186, "activity_30": 0.410488}, "trend_signal": 0, "fair_value": 1.076064, "relative_strength": 0.62333, "rate_of_change": -0.48433293045639125, "market_dynamics": 0.283977, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.446, "high": 0.53, "low": 0.446, "close": 0.51, "volume": 341028}, "trend_line": 0.4479, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.415309, "activity_20": 0.397362, "activity_30": 0.414228}, "trend_signal": 0, "fair_value": 1.060199, "relative_strength": 19.858939, "rate_of_change": -0.9143137779763862, "market_dynamics": 0.694941, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.472, "volume": 124807}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.429564, "activity_20": 0.403895, "activity_30": 0.415783}, "trend_signal": 0, "fair_value": 1.043994, "relative_strength": 6.921424, "rate_of_change": -0.8484036615315975, "market_dynamics": 0.665036, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.432, "high": 0.5, "low": 0.404, "close": 0.438, "volume": 576919}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.436, "activity_20": 0.407314, "activity_30": 0.415389}, "trend_signal": 0, "fair_value": 1.028019, "relative_strength": 1.376519, "rate_of_change": -0.9608196352172981, "market_dynamics": 0.844385, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.438, "high": 0.492, "low": 0.432, "close": 0.492, "volume": 1108}, "trend_line": 0.434967, "activity_lines": {"activity_5": 0.471867, "activity_10": 0.450509, "activity_20": 0.416114, "activity_30": 0.418755}, "trend_signal": 0, "fair_value": 1.012712, "relative_strength": 17.720903, "rate_of_change": -1.1063289930496305, "market_dynamics": 0.893669, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.498, "volume": 216218}, "trend_line": 0.433367, "activity_lines": {"activity_5": 0.481733, "activity_10": 0.463273, "activity_20": 0.425238, "activity_30": 0.422822}, "trend_signal": 0, "fair_value": 0.997314, "relative_strength": 18.246753, "rate_of_change": -0.3678439973607171, "market_dynamics": 0.867398, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.462, "high": 0.52, "low": 0.46, "close": 0.478, "volume": 238372}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.470109, "activity_20": 0.432133, "activity_30": 0.425701}, "trend_signal": 0, "fair_value": 0.981756, "relative_strength": 12.566007, "rate_of_change": -0.8616253660292582, "market_dynamics": 0.881291, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.478, "high": 0.57, "low": 0.4, "close": 0.53, "volume": 794997}, "trend_line": 0.432433, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.484, "activity_20": 0.443867, "activity_30": 0.432176}, "trend_signal": 0, "fair_value": 0.967526, "relative_strength": 23.471113, "rate_of_change": 0.651719025307652, "market_dynamics": 0.965006, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.436, "close": 0.45, "volume": 256344}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.486133, "activity_10": 0.480218, "activity_20": 0.447295, "activity_30": 0.43331}, "trend_signal": 1, "fair_value": 0.952782, "relative_strength": 1.046651, "rate_of_change": -0.2157559668202975, "market_dynamics": 0.901409, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.418, "high": 0.452, "low": 0.4, "close": 0.418, "volume": 358354}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.470582, "activity_20": 0.447429, "activity_30": 0.432439}, "trend_signal": 1, "fair_value": 0.938026, "relative_strength": -7.98751, "rate_of_change": -0.43267670915411527, "market_dynamics": 0.716371, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.412, "high": 0.476, "low": 0.412, "close": 0.47, "volume": 184425}, "trend_line": 0.4273, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.470291, "activity_20": 0.452105, "activity_30": 0.435043}, "trend_signal": 1, "fair_value": 0.923731, "relative_strength": 3.050217, "rate_of_change": -0.543021602158115, "market_dynamics": 0.612134, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.428, "close": 0.43, "volume": 20150}, "trend_line": 0.4248, "activity_lines": {"activity_5": 0.4476, "activity_10": 0.462, "activity_20": 0.452438, "activity_30": 0.435217}, "trend_signal": 1, "fair_value": 0.907897, "relative_strength": -4.953694, "rate_of_change": -0.5850690381465018, "market_dynamics": 0.197541, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.342, "close": 0.356, "volume": 1057716}, "trend_line": 0.420067, "activity_lines": {"activity_5": 0.413067, "activity_10": 0.441709, "activity_20": 0.445333, "activity_30": 0.430778}, "trend_signal": 0, "fair_value": 0.894122, "relative_strength": -23.524559, "rate_of_change": -1.114171374764592, "market_dynamics": -0.034092, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.34, "close": 0.35, "volume": 848774}, "trend_line": 0.415467, "activity_lines": {"activity_5": 0.388133, "activity_10": 0.422436, "activity_20": 0.437781, "activity_30": 0.426258}, "trend_signal": 0, "fair_value": 0.878417, "relative_strength": -25.13107, "rate_of_change": -1.0950634065518234, "market_dynamics": -0.189254, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.364, "high": 0.378, "low": 0.32, "close": 0.334, "volume": 937523}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.364533, "activity_10": 0.401855, "activity_20": 0.428667, "activity_30": 0.421002}, "trend_signal": 0, "fair_value": 0.865109, "relative_strength": -28.703903, "rate_of_change": -0.8506090736448338, "market_dynamics": -0.407713, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.374, "high": 0.378, "low": 0.338, "close": 0.378, "volume": 431586}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.3612, "activity_10": 0.392145, "activity_20": 0.423752, "activity_30": 0.418813}, "trend_signal": 0, "fair_value": 0.851987, "relative_strength": -19.71045, "rate_of_change": -0.4206994826828597, "market_dynamics": -0.5268, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.354, "high": 0.51, "low": 0.352, "close": 0.478, "volume": 391752}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.4028, "activity_20": 0.428333, "activity_30": 0.423187}, "trend_signal": 0, "fair_value": 0.839314, "relative_strength": 3.02398, "rate_of_change": 0.1950268161872178, "market_dynamics": -0.455963, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.555, "low": 0.432, "close": 0.555, "volume": 226839}, "trend_line": 0.416633, "activity_lines": {"activity_5": 0.455933, "activity_10": 0.427455, "activity_20": 0.439619, "activity_30": 0.432477}, "trend_signal": 1, "fair_value": 0.828513, "relative_strength": 21.044581, "rate_of_change": 1.370559610705596, "market_dynamics": -0.278839, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.492, "close": 0.5, "volume": 269665}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.441655, "activity_20": 0.444729, "activity_30": 0.437856}, "trend_signal": 1, "fair_value": 0.817231, "relative_strength": 12.176624, "rate_of_change": 0.8160659381278041, "market_dynamics": -0.133002, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.442, "close": 0.485, "volume": 86710}, "trend_line": 0.425133, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.452218, "activity_20": 0.448162, "activity_30": 0.442047}, "trend_signal": 1, "fair_value": 0.805083, "relative_strength": 20.266955, "rate_of_change": 1.2141903136182142, "market_dynamics": 0.041397, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.484, "high": 0.484, "low": 0.4, "close": 0.436, "volume": 103121}, "trend_line": 0.427733, "activity_lines": {"activity_5": 0.480533, "activity_10": 0.452655, "activity_20": 0.446581, "activity_30": 0.442748}, "trend_signal": 1, "fair_value": 0.794673, "relative_strength": 8.395081, "rate_of_change": 0.6115733194082772, "market_dynamics": 0.005507, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.498, "low": 0.422, "close": 0.498, "volume": 90055}, "trend_line": 0.432733, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.464982, "activity_20": 0.450876, "activity_30": 0.447282}, "trend_signal": 1, "fair_value": 0.783827, "relative_strength": 19.300424, "rate_of_change": 1.1689535294213924, "market_dynamics": -0.032303, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.448, "close": 0.482, "volume": 38131}, "trend_line": 0.436067, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.473164, "activity_20": 0.453705, "activity_30": 0.45046}, "trend_signal": 1, "fair_value": 0.772878, "relative_strength": 12.01412, "rate_of_change": 0.7704519877152896, "market_dynamics": 0.018684, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.486, "high": 0.498, "low": 0.44, "close": 0.498, "volume": 9664}, "trend_line": 0.441267, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.481964, "activity_20": 0.45801, "activity_30": 0.454456}, "trend_signal": 1, "fair_value": 0.76325, "relative_strength": 14.649781, "rate_of_change": 1.192477302799808, "market_dynamics": 0.145494, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498, "high": 0.505, "low": 0.438, "close": 0.466, "volume": 163768}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482255, "activity_20": 0.458981, "activity_30": 0.456052}, "trend_signal": 1, "fair_value": 0.754891, "relative_strength": 8.263284, "rate_of_change": 0.9819451715174657, "market_dynamics": 0.267484, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.466, "high": 0.505, "low": 0.44, "close": 0.496, "volume": 258199}, "trend_line": 0.449733, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.4856, "activity_20": 0.462933, "activity_30": 0.459303}, "trend_signal": 1, "fair_value": 0.745378, "relative_strength": 11.201076, "rate_of_change": 0.9275134649910229, "market_dynamics": 0.380709, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.498, "high": 0.56, "low": 0.468, "close": 0.525, "volume": 1077975}, "trend_line": 0.4557, "activity_lines": {"activity_5": 0.499, "activity_10": 0.492073, "activity_20": 0.469657, "activity_30": 0.464159}, "trend_signal": 1, "fair_value": 0.734192, "relative_strength": 21.180431, "rate_of_change": 1.3267872270880723, "market_dynamics": 0.628506, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.442, "close": 0.492, "volume": 261694}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.491691, "activity_20": 0.473014, "activity_30": 0.466501}, "trend_signal": 1, "fair_value": 0.726801, "relative_strength": 12.969712, "rate_of_change": 0.9802501645819615, "market_dynamics": 0.664505, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.456, "high": 0.494, "low": 0.452, "close": 0.494, "volume": 67114}, "trend_line": 0.4617, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.492818, "activity_20": 0.476743, "activity_30": 0.468684}, "trend_signal": 1, "fair_value": 0.719519, "relative_strength": 12.642828, "rate_of_change": 0.3331399252879947, "market_dynamics": 0.722517, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.478, "close": 0.51, "volume": 65219}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.5032, "activity_10": 0.496964, "activity_20": 0.481786, "activity_30": 0.4718}, "trend_signal": 1, "fair_value": 0.712212, "relative_strength": 18.781267, "rate_of_change": 0.7076023391812908, "market_dynamics": 0.723646, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.478, "high": 0.51, "low": 0.44, "close": 0.468, "volume": 276186}, "trend_line": 0.466233, "activity_lines": {"activity_5": 0.4914, "activity_10": 0.493018, "activity_20": 0.48239, "activity_30": 0.471996}, "trend_signal": 1, "fair_value": 0.704314, "relative_strength": 9.488095, "rate_of_change": 0.2722773874274925, "market_dynamics": 0.361395, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.468, "high": 0.5, "low": 0.468, "close": 0.5, "volume": 189218}, "trend_line": 0.4659, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.494309, "activity_20": 0.486052, "activity_30": 0.474174}, "trend_signal": 1, "fair_value": 0.697776, "relative_strength": 14.030535, "rate_of_change": -0.07142351570996212, "market_dynamics": 0.174944, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.446, "close": 0.488, "volume": 202347}, "trend_line": 0.466433, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.493382, "activity_20": 0.488238, "activity_30": 0.4756}, "trend_signal": 1, "fair_value": 0.69084, "relative_strength": 11.219866, "rate_of_change": 0.11440223223867907, "market_dynamics": 0.016993, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.414, "close": 0.414, "volume": 327817}, "trend_line": 0.465633, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.478891, "activity_20": 0.482748, "activity_30": 0.472217}, "trend_signal": 0, "fair_value": 0.683878, "relative_strength": -6.549538, "rate_of_change": -0.17151445116446892, "market_dynamics": -0.379537, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.414, "high": 0.55, "low": 0.414, "close": 0.486, "volume": 866786}, "trend_line": 0.465433, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.479018, "activity_20": 0.48381, "activity_30": 0.473531}, "trend_signal": 1, "fair_value": 0.677058, "relative_strength": 9.666678, "rate_of_change": -0.04295228216213917, "market_dynamics": -0.282945, "expectation": {"probability": 31.1167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.464, "high": 0.51, "low": 0.432, "close": 0.5, "volume": 240107}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.481327, "activity_20": 0.485481, "activity_30": 0.475761}, "trend_signal": 1, "fair_value": 0.667763, "relative_strength": 10.21319, "rate_of_change": 0.014395197590209385, "market_dynamics": -0.303883, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.444, "close": 0.488, "volume": 304290}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.481382, "activity_20": 0.485429, "activity_30": 0.477213}, "trend_signal": 1, "fair_value": 0.661436, "relative_strength": 10.481921, "rate_of_change": 0.07153598281417234, "market_dynamics": -0.324228, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.488, "high": 0.645, "low": 0.448, "close": 0.48, "volume": 673360}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.480655, "activity_20": 0.484567, "activity_30": 0.478127}, "trend_signal": 1, "fair_value": 0.655859, "relative_strength": 5.663004, "rate_of_change": -0.3576388963426809, "market_dynamics": -0.094993, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.488, "high": 0.54, "low": 0.462, "close": 0.494, "volume": 571971}, "trend_line": 0.465633, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.482691, "activity_20": 0.485395, "activity_30": 0.480052}, "trend_signal": 1, "fair_value": 0.652231, "relative_strength": 7.098952, "rate_of_change": 0.31583460263224716, "market_dynamics": -0.124249, "expectation": {"probability": 31.5947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.492, "high": 0.85, "low": 0.492, "close": 0.68, "volume": 1381308}, "trend_line": 0.474367, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.518545, "activity_20": 0.503967, "activity_30": 0.493882}, "trend_signal": 1, "fair_value": 0.650205, "relative_strength": 43.148842, "rate_of_change": 1.8757261620202956, "market_dynamics": 0.264889, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.93, "low": 0.675, "close": 0.86, "volume": 1295180}, "trend_line": 0.487367, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.584036, "activity_20": 0.538752, "activity_30": 0.518761}, "trend_signal": 1, "fair_value": 0.649821, "relative_strength": 81.978151, "rate_of_change": 2.74049417434181, "market_dynamics": 0.696239, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.86, "close": 0.92, "volume": 1117194}, "trend_line": 0.5037, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.653309, "activity_20": 0.577233, "activity_30": 0.546673}, "trend_signal": 1, "fair_value": 0.649718, "relative_strength": 90.205244, "rate_of_change": 3.3512732704512294, "market_dynamics": 1.089331, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.895, "high": 1.17, "low": 0.89, "close": 0.935, "volume": 3969953}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.8526, "activity_10": 0.717673, "activity_20": 0.615133, "activity_30": 0.574499}, "trend_signal": 1, "fair_value": 0.649814, "relative_strength": 88.476793, "rate_of_change": 3.83164582092515, "market_dynamics": 1.439031, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.75, "close": 0.825, "volume": 1605136}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.753909, "activity_20": 0.6404, "activity_30": 0.593983}, "trend_signal": 1, "fair_value": 0.649654, "relative_strength": 62.669053, "rate_of_change": 3.0273422562141463, "market_dynamics": 1.412866, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.73, "close": 0.795, "volume": 913593}, "trend_line": 0.5542, "activity_lines": {"activity_5": 0.852, "activity_10": 0.777218, "activity_20": 0.661252, "activity_30": 0.61051}, "trend_signal": 1, "fair_value": 0.648917, "relative_strength": 54.443448, "rate_of_change": 2.851904022210967, "market_dynamics": 1.287949, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.795, "high": 1.04, "low": 0.785, "close": 0.93, "volume": 1004629}, "trend_line": 0.5726, "activity_lines": {"activity_5": 0.873, "activity_10": 0.819455, "activity_20": 0.693395, "activity_30": 0.634755}, "trend_signal": 1, "fair_value": 0.649609, "relative_strength": 71.535764, "rate_of_change": 3.3201010465535856, "market_dynamics": 1.188547, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955, "high": 1.08, "low": 0.91, "close": 1.0, "volume": 402998}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.8666, "activity_20": 0.730138, "activity_30": 0.662329}, "trend_signal": 1, "fair_value": 0.65134, "relative_strength": 81.696501, "rate_of_change": 3.0387705204331072, "market_dynamics": 1.058679, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.935, "close": 0.97, "volume": 559450}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.937, "activity_10": 0.898982, "activity_20": 0.761762, "activity_30": 0.686845}, "trend_signal": 1, "fair_value": 0.653147, "relative_strength": 73.111346, "rate_of_change": 2.344576271186438, "market_dynamics": 1.010178, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.965, "close": 0.975, "volume": 242615}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.923364, "activity_20": 0.791586, "activity_30": 0.710791}, "trend_signal": 1, "fair_value": 0.655038, "relative_strength": 65.348896, "rate_of_change": 2.6222482043876396, "market_dynamics": 0.983192, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.955, "close": 0.995, "volume": 476604}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.981, "activity_10": 0.942636, "activity_20": 0.821024, "activity_30": 0.735006}, "trend_signal": 1, "fair_value": 0.65716, "relative_strength": 66.623766, "rate_of_change": 2.743408959973666, "market_dynamics": 0.934943, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.93, "close": 0.945, "volume": 557987}, "trend_line": 0.653633, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.947091, "activity_20": 0.84339, "activity_30": 0.754899}, "trend_signal": 1, "fair_value": 0.659, "relative_strength": 57.816821, "rate_of_change": 2.66481535873542, "market_dynamics": 0.849919, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.985, "high": 1.08, "low": 0.88, "close": 0.995, "volume": 1184704}, "trend_line": 0.6702, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.959091, "activity_20": 0.868248, "activity_30": 0.776923}, "trend_signal": 1, "fair_value": 0.661609, "relative_strength": 61.923616, "rate_of_change": 2.534602751085089, "market_dynamics": 0.794837, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.755, "close": 0.95, "volume": 1082883}, "trend_line": 0.6858, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.961545, "activity_20": 0.886462, "activity_30": 0.794974}, "trend_signal": 1, "fair_value": 0.661064, "relative_strength": 55.482158, "rate_of_change": 2.3276633840644503, "market_dynamics": 0.65464, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.895, "high": 0.96, "low": 0.8, "close": 0.825, "volume": 835100}, "trend_line": 0.6967, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.941, "activity_20": 0.890571, "activity_30": 0.803955}, "trend_signal": 1, "fair_value": 0.662058, "relative_strength": 29.715841, "rate_of_change": 1.589384660250805, "market_dynamics": 0.271575, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.825, "high": 0.935, "low": 0.78, "close": 0.79, "volume": 852803}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.869, "activity_10": 0.914091, "activity_20": 0.88939, "activity_30": 0.809974}, "trend_signal": 1, "fair_value": 0.661968, "relative_strength": 21.492295, "rate_of_change": 1.5501650638725466, "market_dynamics": -0.096458, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.69, "close": 0.75, "volume": 623423}, "trend_line": 0.715967, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.88, "activity_20": 0.882952, "activity_30": 0.812716}, "trend_signal": 1, "fair_value": 0.662006, "relative_strength": 14.664112, "rate_of_change": 1.1967491166077742, "market_dynamics": -0.554184, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.7, "close": 0.745, "volume": 101407}, "trend_line": 0.7233, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.848273, "activity_20": 0.874848, "activity_30": 0.814589}, "trend_signal": 1, "fair_value": 0.661692, "relative_strength": 12.496042, "rate_of_change": 1.0242092163465681, "market_dynamics": -0.927132, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.935, "low": 0.69, "close": 0.89, "volume": 325783}, "trend_line": 0.736567, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.847545, "activity_20": 0.879329, "activity_30": 0.825344}, "trend_signal": 1, "fair_value": 0.660795, "relative_strength": 32.790948, "rate_of_change": 1.8342319922576962, "market_dynamics": -0.932292, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.83, "close": 0.905, "volume": 594557}, "trend_line": 0.750267, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.851, "activity_20": 0.883286, "activity_30": 0.836211}, "trend_signal": 1, "fair_value": 0.660994, "relative_strength": 32.187078, "rate_of_change": 1.859980151160729, "market_dynamics": -0.812076, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.815, "close": 0.84, "volume": 91315}, "trend_line": 0.761267, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.843909, "activity_20": 0.879095, "activity_30": 0.842}, "trend_signal": 1, "fair_value": 0.66116, "relative_strength": 18.147984, "rate_of_change": 1.4661447191466517, "market_dynamics": -0.781375, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.745, "close": 0.775, "volume": 320502}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.827818, "activity_20": 0.867952, "activity_30": 0.842886}, "trend_signal": 1, "fair_value": 0.660859, "relative_strength": 5.983973, "rate_of_change": 1.3442064347988205, "market_dynamics": -0.759581, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.93, "low": 0.78, "close": 0.9, "volume": 12315685}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.837545, "activity_20": 0.869119, "activity_30": 0.851176}, "trend_signal": 1, "fair_value": 0.660936, "relative_strength": 22.724424, "rate_of_change": 1.7281918340894413, "market_dynamics": -0.574214, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.78, "close": 0.805, "volume": 210381}, "trend_line": 0.7954, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.831727, "activity_20": 0.861333, "activity_30": 0.852477}, "trend_signal": 1, "fair_value": 0.660314, "relative_strength": 8.529092, "rate_of_change": 1.3464010815039624, "market_dynamics": -0.677821, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.74, "close": 0.765, "volume": 174523}, "trend_line": 0.8071, "activity_lines": {"activity_5": 0.809, "activity_10": 0.821273, "activity_20": 0.850357, "activity_30": 0.850516}, "trend_signal": 1, "fair_value": 0.658551, "relative_strength": -0.608139, "rate_of_change": 1.4709580085491631, "market_dynamics": -0.699885, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.705, "close": 0.765, "volume": 138778}, "trend_line": 0.8164, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.811909, "activity_20": 0.839667, "activity_30": 0.8478}, "trend_signal": 0, "fair_value": 0.657096, "relative_strength": -1.463372, "rate_of_change": 1.1522735720480701, "market_dynamics": -0.664448, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.61, "close": 0.63, "volume": 243394}, "trend_line": 0.820733, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.778455, "activity_20": 0.816262, "activity_30": 0.835774}, "trend_signal": 0, "fair_value": 0.65525, "relative_strength": -20.826809, "rate_of_change": 0.5307447329740361, "market_dynamics": -1.114384, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.43, "close": 0.575, "volume": 476460}, "trend_line": 0.823633, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.737182, "activity_20": 0.789048, "activity_30": 0.81992}, "trend_signal": 0, "fair_value": 0.649994, "relative_strength": -28.991748, "rate_of_change": 0.3533426826994775, "market_dynamics": -1.425106, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.625, "low": 0.468, "close": 0.585, "volume": 701405}, "trend_line": 0.827133, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.700818, "activity_20": 0.76481, "activity_30": 0.804525}, "trend_signal": 0, "fair_value": 0.644545, "relative_strength": -23.692882, "rate_of_change": 0.4249465477949595, "market_dynamics": -1.653228, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.53, "close": 0.59, "volume": 170605}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.670909, "activity_20": 0.742881, "activity_30": 0.789226}, "trend_signal": 0, "fair_value": 0.64025, "relative_strength": -22.636837, "rate_of_change": 0.38687853102221537, "market_dynamics": -1.866991, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.8, "low": 0.535, "close": 0.625, "volume": 133156}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.653091, "activity_20": 0.726119, "activity_30": 0.775978}, "trend_signal": 0, "fair_value": 0.636244, "relative_strength": -13.687655, "rate_of_change": -0.22075480560208657, "market_dynamics": -1.834097, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.83, "low": 0.55, "close": 0.72, "volume": 380745}, "trend_line": 0.823833, "activity_lines": {"activity_5": 0.641, "activity_10": 0.656455, "activity_20": 0.720167, "activity_30": 0.768978}, "trend_signal": 0, "fair_value": 0.631885, "relative_strength": -0.95408, "rate_of_change": -0.5633071816535881, "market_dynamics": -1.59477, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.825, "low": 0.575, "close": 0.61, "volume": 354482}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640818, "activity_20": 0.70481, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 0.627526, "relative_strength": -18.926601, "rate_of_change": -1.2542590549298263, "market_dynamics": -1.561723, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.604, "close": 0.678, "volume": 176380}, "trend_line": 0.804933, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.642818, "activity_20": 0.697762, "activity_30": 0.746441}, "trend_signal": 0, "fair_value": 0.623218, "relative_strength": -14.240286, "rate_of_change": -1.0531038721573438, "market_dynamics": -1.430092, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.632, "high": 0.68, "low": 0.586, "close": 0.622, "volume": 233554}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.6478, "activity_10": 0.636945, "activity_20": 0.686676, "activity_30": 0.734639}, "trend_signal": 0, "fair_value": 0.619513, "relative_strength": -23.016663, "rate_of_change": -0.8405668546326277, "market_dynamics": -1.327974, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.598, "high": 0.62, "low": 0.586, "close": 0.586, "volume": 5206}, "trend_line": 0.7912, "activity_lines": {"activity_5": 0.626133, "activity_10": 0.627127, "activity_20": 0.673129, "activity_30": 0.720951}, "trend_signal": 0, "fair_value": 0.615417, "relative_strength": -25.522356, "rate_of_change": -0.8728749747859716, "market_dynamics": -1.338031, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.586, "high": 0.65, "low": 0.56, "close": 0.584, "volume": 118986}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.6064, "activity_10": 0.6202, "activity_20": 0.660362, "activity_30": 0.707583}, "trend_signal": 0, "fair_value": 0.611532, "relative_strength": -24.727046, "rate_of_change": -1.457659251769466, "market_dynamics": -1.218286, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.564, "high": 0.618, "low": 0.564, "close": 0.618, "volume": 201795}, "trend_line": 0.766933, "activity_lines": {"activity_5": 0.607067, "activity_10": 0.620291, "activity_20": 0.651624, "activity_30": 0.697153}, "trend_signal": 0, "fair_value": 0.608538, "relative_strength": -20.751586, "rate_of_change": -1.6332613795376774, "market_dynamics": -1.026511, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.584, "high": 0.626, "low": 0.584, "close": 0.626, "volume": 41673}, "trend_line": 0.755467, "activity_lines": {"activity_5": 0.609867, "activity_10": 0.621055, "activity_20": 0.644252, "activity_30": 0.68806}, "trend_signal": 0, "fair_value": 0.604699, "relative_strength": -18.809847, "rate_of_change": -1.4950458514629017, "market_dynamics": -0.796142, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.558, "close": 0.59, "volume": 247195}, "trend_line": 0.742633, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.614527, "activity_20": 0.63471, "activity_30": 0.677385}, "trend_signal": 0, "fair_value": 0.601205, "relative_strength": -26.01124, "rate_of_change": -1.6988167583759466, "market_dynamics": -0.571616, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.594, "high": 0.758, "low": 0.586, "close": 0.696, "volume": 1220754}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.627273, "activity_20": 0.636762, "activity_30": 0.674376}, "trend_signal": 0, "fair_value": 0.598647, "relative_strength": -12.658271, "rate_of_change": -1.3419818402898915, "market_dynamics": 0.005195, "expectation": {"probability": 45.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bceb447d-8908-44c2-b845-d479356e3843/", "share_image": "https://sharemaestro.com/terminal/bceb447d-8908-44c2-b845-d479356e3843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}