{"ticker": {"uuid": "bcebcc2e-4feb-4bf0-83ab-a975fdc5d078", "symbol": "PD", "name": "Pagerduty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PD rose 40.74%, moving from 7.07 to 9.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "40.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95, "volume": 14111114}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.464, "activity_20": 7.284524, "activity_30": 8.119183}, "trend_signal": 0, "fair_value": 17.799744, "relative_strength": -29.127093, "rate_of_change": -2.0806408063528914, "market_dynamics": 0.585949, "expectation": {"probability": 43.0655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.06, "high": 23.65, "low": 21.96, "close": 22.1, "volume": 11815900}, "trend_line": 28.096667, "activity_lines": {"activity_5": 24.584667, "activity_10": 26.908545, "activity_20": 28.874095, "activity_30": 28.85671}, "trend_signal": 0, "fair_value": 33.103269, "relative_strength": -24.062447, "rate_of_change": -0.3004329142272957, "market_dynamics": -0.903922, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.29, "high": 23.205, "low": 22.0, "close": 22.4, "volume": 9581860}, "trend_line": 28.112667, "activity_lines": {"activity_5": 23.426, "activity_10": 25.753273, "activity_20": 28.184857, "activity_30": 28.489183}, "trend_signal": 0, "fair_value": 33.050833, "relative_strength": -24.653644, "rate_of_change": 0.056946256294379105, "market_dynamics": -1.028664, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.25, "high": 22.55, "low": 21.31, "close": 21.39, "volume": 7693215}, "trend_line": 28.098, "activity_lines": {"activity_5": 22.366, "activity_10": 24.592545, "activity_20": 27.432762, "activity_30": 28.055462}, "trend_signal": 0, "fair_value": 33.001346, "relative_strength": -26.493923, "rate_of_change": -0.052172211195755, "market_dynamics": -1.079488, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.25, "high": 22.52, "low": 21.17, "close": 22.48, "volume": 5872631}, "trend_line": 28.058333, "activity_lines": {"activity_5": 22.157333, "activity_10": 23.845455, "activity_20": 26.831714, "activity_30": 27.693011}, "trend_signal": 0, "fair_value": 32.953077, "relative_strength": -24.131912, "rate_of_change": -0.1411737490212752, "market_dynamics": -1.1669, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.31, "high": 22.73, "low": 21.66, "close": 21.93, "volume": 3768218}, "trend_line": 27.997, "activity_lines": {"activity_5": 22.042667, "activity_10": 23.207091, "activity_20": 26.209143, "activity_30": 27.297634}, "trend_signal": 0, "fair_value": 32.912756, "relative_strength": -24.696962, "rate_of_change": -0.21859103318789888, "market_dynamics": -1.229081, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.71, "high": 25.13, "low": 21.63, "close": 24.11, "volume": 7148394}, "trend_line": 27.914, "activity_lines": {"activity_5": 22.726, "activity_10": 23.112909, "activity_20": 25.834952, "activity_30": 27.04686}, "trend_signal": 0, "fair_value": 32.902179, "relative_strength": -18.827568, "rate_of_change": -0.29646033503589103, "market_dynamics": -1.182922, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 24.92, "low": 23.73, "close": 24.22, "volume": 6352983}, "trend_line": 27.836333, "activity_lines": {"activity_5": 23.312, "activity_10": 23.122182, "activity_20": 25.493333, "activity_30": 26.808538}, "trend_signal": 0, "fair_value": 32.884038, "relative_strength": -18.636104, "rate_of_change": -0.2782367270903551, "market_dynamics": -1.116402, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.32, "high": 25.76, "low": 23.755, "close": 24.87, "volume": 4715105}, "trend_line": 27.78, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.335273, "activity_20": 25.244667, "activity_30": 26.617161}, "trend_signal": 0, "fair_value": 32.848077, "relative_strength": -17.088, "rate_of_change": -0.20237220182701016, "market_dynamics": -1.035744, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 25.95, "low": 23.93, "close": 24.96, "volume": 6354276}, "trend_line": 27.822667, "activity_lines": {"activity_5": 24.472667, "activity_10": 23.634545, "activity_20": 25.014048, "activity_30": 26.435226}, "trend_signal": 0, "fair_value": 32.816731, "relative_strength": -14.543432, "rate_of_change": 0.1535889128869619, "market_dynamics": -0.804022, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.73, "high": 24.875, "low": 23.45, "close": 23.98, "volume": 4287684}, "trend_line": 27.698, "activity_lines": {"activity_5": 24.46, "activity_10": 23.786182, "activity_20": 24.723952, "activity_30": 26.187312}, "trend_signal": 0, "fair_value": 32.783397, "relative_strength": -17.335946, "rate_of_change": -0.44807710202619594, "market_dynamics": -0.677952, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.79, "high": 24.3994, "low": 23.05, "close": 23.68, "volume": 4451265}, "trend_line": 27.558667, "activity_lines": {"activity_5": 24.210667, "activity_10": 23.865455, "activity_20": 24.441762, "activity_30": 25.928086}, "trend_signal": 0, "fair_value": 32.749038, "relative_strength": -16.467608, "rate_of_change": -0.5030435410498973, "market_dynamics": -0.534757, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.63, "high": 25.1699, "low": 23.6, "close": 24.13, "volume": 5163933}, "trend_line": 27.383, "activity_lines": {"activity_5": 24.14, "activity_10": 23.997818, "activity_20": 24.256238, "activity_30": 25.706882}, "trend_signal": 0, "fair_value": 32.706923, "relative_strength": -15.298608, "rate_of_change": -0.6374292341498256, "market_dynamics": -0.325266, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.43, "high": 26.18, "low": 22.7, "close": 23.77, "volume": 9458816}, "trend_line": 27.131667, "activity_lines": {"activity_5": 23.955333, "activity_10": 24.033273, "activity_20": 24.074857, "activity_30": 25.473785}, "trend_signal": 0, "fair_value": 32.698077, "relative_strength": -18.437511, "rate_of_change": -0.9178431873790268, "market_dynamics": -0.13849, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.74, "high": 24.19, "low": 23.235, "close": 23.4, "volume": 4079318}, "trend_line": 26.946333, "activity_lines": {"activity_5": 23.720667, "activity_10": 23.958182, "activity_20": 23.903333, "activity_30": 25.233032}, "trend_signal": 0, "fair_value": 32.694231, "relative_strength": -18.430827, "rate_of_change": -0.6830910905695584, "market_dynamics": 0.018491, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.46, "high": 23.945, "low": 22.96, "close": 23.62, "volume": 4978978}, "trend_line": 26.717333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.906364, "activity_20": 23.803048, "activity_30": 25.01843}, "trend_signal": 0, "fair_value": 32.686474, "relative_strength": -17.34248, "rate_of_change": -0.8498373415039413, "market_dynamics": 0.191949, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.57, "high": 23.97, "low": 22.41, "close": 22.6, "volume": 4943854}, "trend_line": 26.512333, "activity_lines": {"activity_5": 23.29, "activity_10": 23.638364, "activity_20": 23.636286, "activity_30": 24.752796}, "trend_signal": 0, "fair_value": 32.661474, "relative_strength": -18.297362, "rate_of_change": -0.7672921544976001, "market_dynamics": 0.232037, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.35, "high": 22.91, "low": 21.63, "close": 22.49, "volume": 5340381}, "trend_line": 26.237333, "activity_lines": {"activity_5": 22.952, "activity_10": 23.377818, "activity_20": 23.488095, "activity_30": 24.49329}, "trend_signal": 0, "fair_value": 32.628526, "relative_strength": -17.816008, "rate_of_change": -1.0372531153708808, "market_dynamics": 0.190788, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.38, "high": 22.63, "low": 20.95, "close": 21.88, "volume": 5564503}, "trend_line": 26.071333, "activity_lines": {"activity_5": 22.52, "activity_10": 23.037818, "activity_20": 23.312476, "activity_30": 24.212172}, "trend_signal": 0, "fair_value": 32.579423, "relative_strength": -20.107334, "rate_of_change": -0.6326862566404915, "market_dynamics": 0.116197, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.47, "high": 21.96, "low": 20.13, "close": 20.59, "volume": 19673095}, "trend_line": 25.688667, "activity_lines": {"activity_5": 21.784, "activity_10": 22.517636, "activity_20": 23.046524, "activity_30": 23.858538}, "trend_signal": 0, "fair_value": 32.516154, "relative_strength": -24.902283, "rate_of_change": -1.4677653804659716, "market_dynamics": 0.016038, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.76, "high": 21.44, "low": 19.595, "close": 19.65, "volume": 6138508}, "trend_line": 25.289, "activity_lines": {"activity_5": 20.922, "activity_10": 21.906, "activity_20": 22.719857, "activity_30": 23.468946}, "trend_signal": 0, "fair_value": 32.455449, "relative_strength": -26.19984, "rate_of_change": -1.5558105837099192, "market_dynamics": -0.26995, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.39, "high": 20.71, "low": 19.19, "close": 19.64, "volume": 5877102}, "trend_line": 24.777667, "activity_lines": {"activity_5": 20.321333, "activity_10": 21.371273, "activity_20": 22.40819, "activity_30": 23.104495}, "trend_signal": 0, "fair_value": 32.407628, "relative_strength": -23.918923, "rate_of_change": -2.0219581636284567, "market_dynamics": -0.602106, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.88, "high": 21.58, "low": 19.18, "close": 21.43, "volume": 5459155}, "trend_line": 24.418667, "activity_lines": {"activity_5": 20.514667, "activity_10": 21.235455, "activity_20": 22.278714, "activity_30": 22.888516}, "trend_signal": 0, "fair_value": 32.352244, "relative_strength": -21.410079, "rate_of_change": -1.4488854015190444, "market_dynamics": -0.746717, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.55, "high": 22.1797, "low": 20.49, "close": 21.69, "volume": 9566719}, "trend_line": 24.033667, "activity_lines": {"activity_5": 20.865333, "activity_10": 21.196, "activity_20": 22.178619, "activity_30": 22.712473}, "trend_signal": 0, "fair_value": 32.297564, "relative_strength": -21.197108, "rate_of_change": -1.5766626409213822, "market_dynamics": -0.794761, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.77, "high": 22.43, "low": 20.8, "close": 21.77, "volume": 9609275}, "trend_line": 23.627333, "activity_lines": {"activity_5": 21.255333, "activity_10": 21.208909, "activity_20": 22.084714, "activity_30": 22.56643}, "trend_signal": 0, "fair_value": 32.237372, "relative_strength": -22.503245, "rate_of_change": -1.6906866521867057, "market_dynamics": -0.549852, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.7, "high": 22.4, "low": 21.23, "close": 21.81, "volume": 4034668}, "trend_line": 23.352333, "activity_lines": {"activity_5": 21.58, "activity_10": 21.258727, "activity_20": 21.998, "activity_30": 22.449183}, "trend_signal": 0, "fair_value": 32.158013, "relative_strength": -22.958276, "rate_of_change": -1.1639062267417086, "market_dynamics": -0.321225, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.56, "high": 23.23, "low": 20.72, "close": 21.73, "volume": 12510344}, "trend_line": 23.12, "activity_lines": {"activity_5": 21.734, "activity_10": 21.326909, "activity_20": 21.904238, "activity_30": 22.344516}, "trend_signal": 0, "fair_value": 32.035513, "relative_strength": -23.598238, "rate_of_change": -0.9949027362705068, "market_dynamics": -0.069314, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.63, "high": 22.6, "low": 21.3, "close": 22.07, "volume": 9060012}, "trend_line": 22.891333, "activity_lines": {"activity_5": 21.862, "activity_10": 21.472727, "activity_20": 21.85419, "activity_30": 22.276774}, "trend_signal": 0, "fair_value": 31.899744, "relative_strength": -22.263871, "rate_of_change": -0.9890441176470653, "market_dynamics": 0.101306, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.94, "high": 24.38, "low": 21.335, "close": 23.33, "volume": 8746623}, "trend_line": 22.712, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.855273, "activity_20": 21.934381, "activity_30": 22.305075}, "trend_signal": 0, "fair_value": 31.759487, "relative_strength": -19.229825, "rate_of_change": -0.7834100355798405, "market_dynamics": 0.359036, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.07, "high": 24.43, "low": 23.07, "close": 23.93, "volume": 6155227}, "trend_line": 22.621667, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.320545, "activity_20": 22.079048, "activity_30": 22.383656}, "trend_signal": 0, "fair_value": 31.617628, "relative_strength": -17.395156, "rate_of_change": -0.3977324762240274, "market_dynamics": 0.672275, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.93, "high": 24.185, "low": 23.0, "close": 23.15, "volume": 3595469}, "trend_line": 22.626667, "activity_lines": {"activity_5": 23.155333, "activity_10": 22.583273, "activity_20": 22.154333, "activity_30": 22.417742}, "trend_signal": 0, "fair_value": 31.498718, "relative_strength": -19.816931, "rate_of_change": 0.022102703571768422, "market_dynamics": 0.785891, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.82, "high": 22.97, "low": 20.81, "close": 21.32, "volume": 7047772}, "trend_line": 22.600667, "activity_lines": {"activity_5": 22.648, "activity_10": 22.449636, "activity_20": 22.059286, "activity_30": 22.333441}, "trend_signal": 0, "fair_value": 31.35, "relative_strength": -24.597887, "rate_of_change": -0.1149086606524938, "market_dynamics": 0.793214, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.32, "high": 26.7, "low": 21.31, "close": 26.23, "volume": 17897615}, "trend_line": 22.728333, "activity_lines": {"activity_5": 23.804667, "activity_10": 23.178182, "activity_20": 22.443095, "activity_30": 22.567591}, "trend_signal": 0, "fair_value": 31.22609, "relative_strength": -8.483224, "rate_of_change": 0.5648771339359048, "market_dynamics": 0.943537, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.85, "high": 26.52, "low": 25.145, "close": 25.86, "volume": 6375327}, "trend_line": 22.877333, "activity_lines": {"activity_5": 24.560667, "activity_10": 23.752182, "activity_20": 22.781667, "activity_30": 22.769634}, "trend_signal": 0, "fair_value": 31.07859, "relative_strength": -10.337691, "rate_of_change": 0.6555694163755912, "market_dynamics": 0.992609, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.09, "high": 26.6, "low": 23.73, "close": 23.79, "volume": 6553591}, "trend_line": 22.921, "activity_lines": {"activity_5": 24.458, "activity_10": 23.874, "activity_20": 22.913143, "activity_30": 22.828516}, "trend_signal": 0, "fair_value": 30.918718, "relative_strength": -17.701847, "rate_of_change": 0.19087452195585577, "market_dynamics": 1.022774, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.84, "high": 24.675, "low": 23.29, "close": 23.77, "volume": 4686696}, "trend_line": 22.982333, "activity_lines": {"activity_5": 24.358, "activity_10": 23.955455, "activity_20": 23.040857, "activity_30": 22.88329}, "trend_signal": 0, "fair_value": 30.71859, "relative_strength": -18.155532, "rate_of_change": 0.2675843113302264, "market_dynamics": 1.091235, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.63, "high": 25.27, "low": 23.14, "close": 25.16, "volume": 4100370}, "trend_line": 23.017333, "activity_lines": {"activity_5": 24.68, "activity_10": 24.254, "activity_20": 23.300238, "activity_30": 23.023785}, "trend_signal": 1, "fair_value": 30.517179, "relative_strength": -13.937673, "rate_of_change": 0.15229089231280454, "market_dynamics": 0.922015, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.23, "high": 25.47, "low": 23.21, "close": 23.86, "volume": 5677458}, "trend_line": 23.005333, "activity_lines": {"activity_5": 24.312667, "activity_10": 24.253818, "activity_20": 23.423619, "activity_30": 23.078151}, "trend_signal": 1, "fair_value": 30.336603, "relative_strength": -17.338558, "rate_of_change": -0.05213462393753635, "market_dynamics": 0.762256, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.52, "high": 23.75, "low": 22.36, "close": 23.26, "volume": 3630007}, "trend_line": 22.951667, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.112, "activity_20": 23.483333, "activity_30": 23.094581}, "trend_signal": 1, "fair_value": 30.19891, "relative_strength": -19.999327, "rate_of_change": -0.23327634509789433, "market_dynamics": 0.590152, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.15, "high": 24.67, "low": 22.94, "close": 24.65, "volume": 4567477}, "trend_line": 22.941333, "activity_lines": {"activity_5": 24.130667, "activity_10": 24.224182, "activity_20": 23.668857, "activity_30": 23.204151}, "trend_signal": 1, "fair_value": 30.115897, "relative_strength": -15.21485, "rate_of_change": -0.045025051992956706, "market_dynamics": 0.557411, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.66, "high": 25.0997, "low": 22.96, "close": 24.66, "volume": 4434772}, "trend_line": 22.964, "activity_lines": {"activity_5": 24.304, "activity_10": 24.325091, "activity_20": 23.836, "activity_30": 23.315032}, "trend_signal": 1, "fair_value": 30.003205, "relative_strength": -14.340024, "rate_of_change": 0.09880419764622411, "market_dynamics": 0.474475, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.51, "high": 24.76, "low": 20.35, "close": 21.25, "volume": 9831515}, "trend_line": 22.883, "activity_lines": {"activity_5": 23.281333, "activity_10": 23.778545, "activity_20": 23.654524, "activity_30": 23.204452}, "trend_signal": 1, "fair_value": 29.875449, "relative_strength": -25.076603, "rate_of_change": -0.3527260059223111, "market_dynamics": 0.271575, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.28, "high": 23.85, "low": 21.36, "close": 22.38, "volume": 7171572}, "trend_line": 22.824667, "activity_lines": {"activity_5": 22.896, "activity_10": 23.438727, "activity_20": 23.573, "activity_30": 23.172}, "trend_signal": 1, "fair_value": 29.772308, "relative_strength": -21.783085, "rate_of_change": -0.2549184984486192, "market_dynamics": 0.129995, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.3, "high": 22.825, "low": 21.8, "close": 22.68, "volume": 3693443}, "trend_line": 22.788333, "activity_lines": {"activity_5": 22.709333, "activity_10": 23.223455, "activity_20": 23.515524, "activity_30": 23.162667}, "trend_signal": 0, "fair_value": 29.653782, "relative_strength": -19.799128, "rate_of_change": -0.15918742648030784, "market_dynamics": -0.163802, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.42, "high": 23.07, "low": 21.34, "close": 22.47, "volume": 6100813}, "trend_line": 22.757333, "activity_lines": {"activity_5": 22.491333, "activity_10": 23.027818, "activity_20": 23.433333, "activity_30": 23.142129}, "trend_signal": 0, "fair_value": 29.528269, "relative_strength": -18.776128, "rate_of_change": -0.13603452257785753, "market_dynamics": -0.417151, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.57, "high": 23.4, "low": 22.02, "close": 22.12, "volume": 4612776}, "trend_line": 22.707333, "activity_lines": {"activity_5": 22.302, "activity_10": 22.792545, "activity_20": 23.314476, "activity_30": 23.101011}, "trend_signal": 0, "fair_value": 29.399038, "relative_strength": -17.714258, "rate_of_change": -0.21970940092145558, "market_dynamics": -0.502338, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.16, "high": 22.275, "low": 20.44, "close": 20.61, "volume": 6452065}, "trend_line": 22.641, "activity_lines": {"activity_5": 21.778667, "activity_10": 22.312727, "activity_20": 23.050333, "activity_30": 22.965699}, "trend_signal": 0, "fair_value": 29.260128, "relative_strength": -19.670105, "rate_of_change": -0.29212149220694567, "market_dynamics": -0.628748, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.78, "high": 21.48, "low": 19.905, "close": 20.83, "volume": 6083428}, "trend_line": 22.585667, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.955636, "activity_20": 22.812476, "activity_30": 22.84886}, "trend_signal": 0, "fair_value": 29.121474, "relative_strength": -19.944232, "rate_of_change": -0.24439291550725417, "market_dynamics": -0.705666, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.89, "high": 21.18, "low": 19.88, "close": 20.39, "volume": 4659293}, "trend_line": 22.536, "activity_lines": {"activity_5": 20.920667, "activity_10": 21.573636, "activity_20": 22.538619, "activity_30": 22.707204}, "trend_signal": 0, "fair_value": 29.011538, "relative_strength": -21.191191, "rate_of_change": -0.2199049512241523, "market_dynamics": -0.853772, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.58, "high": 20.79, "low": 19.46, "close": 19.92, "volume": 3921560}, "trend_line": 22.513667, "activity_lines": {"activity_5": 20.466, "activity_10": 21.158364, "activity_20": 22.234, "activity_30": 22.53843}, "trend_signal": 0, "fair_value": 28.915705, "relative_strength": -23.457622, "rate_of_change": -0.09909921902733276, "market_dynamics": -1.016369, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.05, "high": 21.73, "low": 20.05, "close": 21.67, "volume": 4344018}, "trend_line": 22.581, "activity_lines": {"activity_5": 20.764667, "activity_10": 21.147273, "activity_20": 22.115143, "activity_30": 22.484}, "trend_signal": 0, "fair_value": 28.821603, "relative_strength": -17.174016, "rate_of_change": 0.2990761123010208, "market_dynamics": -0.995237, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.57, "high": 21.57, "low": 19.33, "close": 19.77, "volume": 5386435}, "trend_line": 22.585333, "activity_lines": {"activity_5": 20.46, "activity_10": 20.845091, "activity_20": 21.822381, "activity_30": 22.302645}, "trend_signal": 0, "fair_value": 28.687756, "relative_strength": -23.632001, "rate_of_change": 0.019188698463305575, "market_dynamics": -1.030854, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.7, "high": 21.26, "low": 17.92, "close": 18.97, "volume": 8062351}, "trend_line": 22.503333, "activity_lines": {"activity_5": 19.944667, "activity_10": 20.424364, "activity_20": 21.46081, "activity_30": 22.069398}, "trend_signal": 0, "fair_value": 28.582692, "relative_strength": -25.89369, "rate_of_change": -0.36306748277741663, "market_dynamics": -0.977394, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.82, "high": 19.92, "low": 18.12, "close": 19.71, "volume": 5731610}, "trend_line": 22.437333, "activity_lines": {"activity_5": 19.8, "activity_10": 20.200182, "activity_20": 21.204286, "activity_30": 21.889183}, "trend_signal": 0, "fair_value": 28.449808, "relative_strength": -23.498164, "rate_of_change": -0.29328988732470207, "market_dynamics": -0.966086, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.54, "high": 22.13, "low": 19.365, "close": 21.58, "volume": 6244992}, "trend_line": 22.431, "activity_lines": {"activity_5": 20.324, "activity_10": 20.37, "activity_20": 21.155143, "activity_30": 21.833871}, "trend_signal": 0, "fair_value": 28.307885, "relative_strength": -17.205122, "rate_of_change": -0.02822527971572167, "market_dynamics": -0.799674, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.42, "high": 21.675, "low": 20.77, "close": 21.4, "volume": 4569827}, "trend_line": 22.417333, "activity_lines": {"activity_5": 20.677333, "activity_10": 20.523273, "activity_20": 21.099381, "activity_30": 21.767355}, "trend_signal": 0, "fair_value": 28.155897, "relative_strength": -18.067919, "rate_of_change": -0.06092907137444451, "market_dynamics": -0.532613, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.24, "high": 23.12, "low": 21.24, "close": 22.93, "volume": 5922316}, "trend_line": 22.457333, "activity_lines": {"activity_5": 21.558667, "activity_10": 20.967818, "activity_20": 21.200619, "activity_30": 21.80043}, "trend_signal": 0, "fair_value": 28.032308, "relative_strength": -11.834934, "rate_of_change": 0.17843335779505595, "market_dynamics": -0.118988, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.92, "high": 23.11, "low": 21.77, "close": 21.79, "volume": 2983452}, "trend_line": 22.448, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.162909, "activity_20": 21.203905, "activity_30": 21.757376}, "trend_signal": 0, "fair_value": 27.890962, "relative_strength": -17.412604, "rate_of_change": -0.04155880843018197, "market_dynamics": 0.218058, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 21.93, "low": 20.17, "close": 21.35, "volume": 6351453}, "trend_line": 22.382, "activity_lines": {"activity_5": 21.805333, "activity_10": 21.260545, "activity_20": 21.175143, "activity_30": 21.686538}, "trend_signal": 0, "fair_value": 27.781346, "relative_strength": -19.321967, "rate_of_change": -0.2940128296507437, "market_dynamics": 0.393148, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.43, "high": 22.01, "low": 19.95, "close": 20.23, "volume": 7241434}, "trend_line": 22.258667, "activity_lines": {"activity_5": 21.278667, "activity_10": 21.137091, "activity_20": 21.04881, "activity_30": 21.547699}, "trend_signal": 0, "fair_value": 27.645385, "relative_strength": -21.464295, "rate_of_change": -0.5510365472254596, "market_dynamics": 0.504718, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.24, "high": 21.78, "low": 19.965, "close": 21.05, "volume": 5893004}, "trend_line": 22.188667, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.157091, "activity_20": 21.021619, "activity_30": 21.46972}, "trend_signal": 0, "fair_value": 27.520128, "relative_strength": -17.035875, "rate_of_change": -0.3144842411272889, "market_dynamics": 0.42945, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.16, "high": 22.02, "low": 18.8, "close": 19.45, "volume": 5341071}, "trend_line": 22.126333, "activity_lines": {"activity_5": 20.442, "activity_10": 20.897455, "activity_20": 20.859238, "activity_30": 21.293032}, "trend_signal": 0, "fair_value": 27.372949, "relative_strength": -21.025232, "rate_of_change": -0.28092719585182785, "market_dynamics": 0.367782, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.22, "high": 19.46, "low": 18.1, "close": 18.4, "volume": 4457382}, "trend_line": 21.865333, "activity_lines": {"activity_5": 19.650667, "activity_10": 20.452727, "activity_20": 20.605429, "activity_30": 21.052624}, "trend_signal": 0, "fair_value": 27.231731, "relative_strength": -24.673003, "rate_of_change": -1.1795899483208503, "market_dynamics": 0.076794, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.58, "high": 19.54, "low": 18.045, "close": 19.21, "volume": 4904030}, "trend_line": 21.643667, "activity_lines": {"activity_5": 19.355333, "activity_10": 20.165636, "activity_20": 20.447714, "activity_30": 20.881312}, "trend_signal": 0, "fair_value": 27.107244, "relative_strength": -23.730271, "rate_of_change": -1.013778294618239, "market_dynamics": -0.117086, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.27, "high": 20.21, "low": 18.96, "close": 20.17, "volume": 3649378}, "trend_line": 21.523, "activity_lines": {"activity_5": 19.522667, "activity_10": 20.062182, "activity_20": 20.397952, "activity_30": 20.786237}, "trend_signal": 0, "fair_value": 26.968333, "relative_strength": -20.367692, "rate_of_change": -0.557516431942891, "market_dynamics": -0.323246, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.23, "high": 20.43, "low": 19.085, "close": 19.78, "volume": 3194135}, "trend_line": 21.39, "activity_lines": {"activity_5": 19.564, "activity_10": 19.913455, "activity_20": 20.322, "activity_30": 20.673785}, "trend_signal": 0, "fair_value": 26.79141, "relative_strength": -21.508019, "rate_of_change": -0.61794359522371, "market_dynamics": -0.361774, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 19.85, "low": 16.46, "close": 17.78, "volume": 9814538}, "trend_line": 21.144, "activity_lines": {"activity_5": 19.023333, "activity_10": 19.430545, "activity_20": 20.066714, "activity_30": 20.440882}, "trend_signal": 0, "fair_value": 26.623013, "relative_strength": -25.749384, "rate_of_change": -1.1500701262272195, "market_dynamics": -0.292965, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.85, "high": 18.045, "low": 17.3, "close": 17.81, "volume": 3998004}, "trend_line": 20.942333, "activity_lines": {"activity_5": 18.604, "activity_10": 19.046727, "activity_20": 19.827762, "activity_30": 20.225785}, "trend_signal": 0, "fair_value": 26.432756, "relative_strength": -27.795489, "rate_of_change": -0.9537788497918886, "market_dynamics": -0.5202, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.81, "high": 18.555, "low": 17.375, "close": 18.06, "volume": 5165096}, "trend_line": 20.769, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.780727, "activity_20": 19.627, "activity_30": 20.039828}, "trend_signal": 0, "fair_value": 26.250962, "relative_strength": -27.125303, "rate_of_change": -0.8276680539842578, "market_dynamics": -0.740067, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.13, "high": 18.66, "low": 17.73, "close": 18.48, "volume": 3513545}, "trend_line": 20.563333, "activity_lines": {"activity_5": 18.227333, "activity_10": 18.650909, "activity_20": 19.477333, "activity_30": 19.892151}, "trend_signal": 0, "fair_value": 26.098269, "relative_strength": -25.158116, "rate_of_change": -0.9902595214020813, "market_dynamics": -0.966522, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.31, "high": 18.725, "low": 17.36, "close": 18.05, "volume": 3946389}, "trend_line": 20.343, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.474727, "activity_20": 19.293571, "activity_30": 19.73}, "trend_signal": 0, "fair_value": 25.961026, "relative_strength": -26.433205, "rate_of_change": -1.0714848609415608, "market_dynamics": -1.187483, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.97, "high": 18.55, "low": 17.625, "close": 18.27, "volume": 3926819}, "trend_line": 20.243667, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.393091, "activity_20": 19.148, "activity_30": 19.596258}, "trend_signal": 0, "fair_value": 25.813269, "relative_strength": -25.823466, "rate_of_change": -0.48829081256452567, "market_dynamics": -1.135955, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.33, "high": 19.05, "low": 18.12, "close": 19.0, "volume": 3003639}, "trend_line": 20.131, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.465636, "activity_20": 19.079095, "activity_30": 19.516022}, "trend_signal": 0, "fair_value": 25.665897, "relative_strength": -23.005636, "rate_of_change": -0.5565543041189045, "market_dynamics": -0.963863, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87, "high": 19.02, "low": 17.56, "close": 17.96, "volume": 2749841}, "trend_line": 19.973667, "activity_lines": {"activity_5": 18.346, "activity_10": 18.338182, "activity_20": 18.911, "activity_30": 19.375957}, "trend_signal": 0, "fair_value": 25.513397, "relative_strength": -25.933515, "rate_of_change": -0.7815458745218881, "market_dynamics": -0.859057, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.11, "high": 19.12, "low": 18.03, "close": 18.47, "volume": 2734244}, "trend_line": 19.840333, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.326182, "activity_20": 18.79981, "activity_30": 19.278946}, "trend_signal": 0, "fair_value": 25.352885, "relative_strength": -22.133011, "rate_of_change": -0.6675489282964308, "market_dynamics": -0.673725, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.32, "high": 20.35, "low": 18.16, "close": 19.89, "volume": 3808835}, "trend_line": 19.766, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.603273, "activity_20": 18.838667, "activity_30": 19.282151}, "trend_signal": 0, "fair_value": 25.210385, "relative_strength": -19.330708, "rate_of_change": -0.37465601005791016, "market_dynamics": -0.19353, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.14, "high": 20.83, "low": 18.62, "close": 18.65, "volume": 4450531}, "trend_line": 19.700667, "activity_lines": {"activity_5": 18.876, "activity_10": 18.652909, "activity_20": 18.766619, "activity_30": 19.210151}, "trend_signal": 0, "fair_value": 25.079936, "relative_strength": -22.131892, "rate_of_change": -0.33053222705655666, "market_dynamics": 0.088685, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.87, "high": 20.82, "low": 18.26, "close": 20.67, "volume": 3611965}, "trend_line": 19.695333, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.054, "activity_20": 18.907333, "activity_30": 19.272688}, "trend_signal": 0, "fair_value": 24.975321, "relative_strength": -14.556089, "rate_of_change": -0.027075225422559194, "market_dynamics": 0.54898, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.9823, "low": 19.65, "close": 21.24, "volume": 6300972}, "trend_line": 19.723667, "activity_lines": {"activity_5": 20.205333, "activity_10": 19.506727, "activity_20": 19.107667, "activity_30": 19.372344}, "trend_signal": 0, "fair_value": 24.912885, "relative_strength": -12.699872, "rate_of_change": 0.14386149246624777, "market_dynamics": 1.018561, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.3, "high": 21.86, "low": 20.79, "close": 21.27, "volume": 10621687}, "trend_line": 19.768667, "activity_lines": {"activity_5": 20.700667, "activity_10": 19.907091, "activity_20": 19.311381, "activity_30": 19.472108}, "trend_signal": 0, "fair_value": 24.828205, "relative_strength": -12.767561, "rate_of_change": 0.22815230048246962, "market_dynamics": 1.162845, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.48, "high": 21.65, "low": 19.83, "close": 20.18, "volume": 5027344}, "trend_line": 19.719, "activity_lines": {"activity_5": 20.646, "activity_10": 20.058545, "activity_20": 19.406333, "activity_30": 19.498645}, "trend_signal": 0, "fair_value": 24.736474, "relative_strength": -16.069612, "rate_of_change": -0.25124101690821876, "market_dynamics": 1.275171, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.09, "high": 20.57, "low": 18.34, "close": 18.49, "volume": 7702955}, "trend_line": 19.676333, "activity_lines": {"activity_5": 20.008667, "activity_10": 19.864, "activity_20": 19.344476, "activity_30": 19.419355}, "trend_signal": 0, "fair_value": 24.623269, "relative_strength": -20.902132, "rate_of_change": -0.21637506972971024, "market_dynamics": 1.176642, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 18.6123, "low": 17.745, "close": 17.83, "volume": 3334472}, "trend_line": 19.638333, "activity_lines": {"activity_5": 19.162, "activity_10": 19.545455, "activity_20": 19.224333, "activity_30": 19.300237}, "trend_signal": 0, "fair_value": 24.514808, "relative_strength": -23.499958, "rate_of_change": -0.19312541620433166, "market_dynamics": 0.793993, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.69, "high": 18.55, "low": 17.44, "close": 18.18, "volume": 4204599}, "trend_line": 19.587333, "activity_lines": {"activity_5": 18.621333, "activity_10": 19.311818, "activity_20": 19.140238, "activity_30": 19.206151}, "trend_signal": 0, "fair_value": 24.426795, "relative_strength": -20.996384, "rate_of_change": -0.2596961768598098, "market_dynamics": 0.412936, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.13, "high": 18.4, "low": 17.01, "close": 17.61, "volume": 4337824}, "trend_line": 19.455, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.970545, "activity_20": 19.006762, "activity_30": 19.078581}, "trend_signal": 0, "fair_value": 24.340962, "relative_strength": -20.969764, "rate_of_change": -0.6756049943093462, "market_dynamics": 0.072918, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.44, "high": 19.0, "low": 17.23, "close": 18.3, "volume": 4158095}, "trend_line": 19.351667, "activity_lines": {"activity_5": 18.042, "activity_10": 18.770364, "activity_20": 18.95119, "activity_30": 19.004065}, "trend_signal": 0, "fair_value": 24.265192, "relative_strength": -19.264635, "rate_of_change": -0.5311385248008185, "market_dynamics": -0.158696, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.45, "high": 19.03, "low": 18.33, "close": 18.88, "volume": 2678734}, "trend_line": 19.216667, "activity_lines": {"activity_5": 18.308, "activity_10": 18.704545, "activity_20": 18.957905, "activity_30": 18.973634}, "trend_signal": 0, "fair_value": 24.180128, "relative_strength": -17.359153, "rate_of_change": -0.6976143192211711, "market_dynamics": -0.208803, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.59, "high": 20.0, "low": 18.26, "close": 18.52, "volume": 5350806}, "trend_line": 19.107667, "activity_lines": {"activity_5": 18.428, "activity_10": 18.569091, "activity_20": 18.925095, "activity_30": 18.928688}, "trend_signal": 0, "fair_value": 24.095321, "relative_strength": -17.348279, "rate_of_change": -0.5672159485305217, "market_dynamics": -0.208269, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.12, "high": 19.43, "low": 17.98, "close": 19.05, "volume": 3712679}, "trend_line": 19.031, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.569091, "activity_20": 18.939381, "activity_30": 18.924968}, "trend_signal": 0, "fair_value": 24.001731, "relative_strength": -13.984326, "rate_of_change": -0.4012368438281894, "market_dynamics": -0.181677, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.34, "high": 19.75, "low": 18.5, "close": 19.3, "volume": 4259548}, "trend_line": 19.0, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.654364, "activity_20": 18.972762, "activity_30": 18.942323}, "trend_signal": 0, "fair_value": 23.921923, "relative_strength": -13.376151, "rate_of_change": -0.16289212337764072, "market_dynamics": -0.181155, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.3, "high": 19.425, "low": 17.94, "close": 18.11, "volume": 3602835}, "trend_line": 18.902, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.559091, "activity_20": 18.888905, "activity_30": 18.884903}, "trend_signal": 0, "fair_value": 23.827244, "relative_strength": -16.684517, "rate_of_change": -0.5157894736842051, "market_dynamics": -0.235526, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.18, "high": 18.1883, "low": 17.31, "close": 17.72, "volume": 4942800}, "trend_line": 18.844333, "activity_lines": {"activity_5": 18.370667, "activity_10": 18.430545, "activity_20": 18.767619, "activity_30": 18.808645}, "trend_signal": 0, "fair_value": 23.750705, "relative_strength": -16.856227, "rate_of_change": -0.3050841180827538, "market_dynamics": -0.40387, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.87, "high": 18.08, "low": 17.0, "close": 17.5, "volume": 6181986}, "trend_line": 18.814333, "activity_lines": {"activity_5": 18.024, "activity_10": 18.276, "activity_20": 18.628, "activity_30": 18.721914}, "trend_signal": 0, "fair_value": 23.692436, "relative_strength": -14.44002, "rate_of_change": -0.15919905469722692, "market_dynamics": -0.521007, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.27, "high": 18.45, "low": 15.49, "close": 18.38, "volume": 10086575}, "trend_line": 18.786667, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.287455, "activity_20": 18.579333, "activity_30": 18.693892}, "trend_signal": 0, "fair_value": 23.58641, "relative_strength": -7.572594, "rate_of_change": -0.14704746641828847, "market_dynamics": -0.474623, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.2, "high": 19.15, "low": 17.65, "close": 18.89, "volume": 7921264}, "trend_line": 18.744, "activity_lines": {"activity_5": 18.268, "activity_10": 18.388, "activity_20": 18.577238, "activity_30": 18.700559}, "trend_signal": 0, "fair_value": 23.479744, "relative_strength": -4.974064, "rate_of_change": -0.2271131968219885, "market_dynamics": -0.219325, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.08, "high": 19.7, "low": 18.33, "close": 18.77, "volume": 5036130}, "trend_line": 18.710333, "activity_lines": {"activity_5": 18.484667, "activity_10": 18.443455, "activity_20": 18.561714, "activity_30": 18.702237}, "trend_signal": 0, "fair_value": 23.380705, "relative_strength": -3.631285, "rate_of_change": -0.17961481007256308, "market_dynamics": 0.094536, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.45, "high": 18.51, "low": 15.365, "close": 15.56, "volume": 6983652}, "trend_line": 18.636333, "activity_lines": {"activity_5": 17.587333, "activity_10": 17.906727, "activity_20": 18.24581, "activity_30": 18.498989}, "trend_signal": 0, "fair_value": 23.279359, "relative_strength": -11.510775, "rate_of_change": -0.39550338307713745, "market_dynamics": 0.03399, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9, "high": 16.67, "low": 14.4, "close": 15.47, "volume": 8479275}, "trend_line": 18.558333, "activity_lines": {"activity_5": 16.804, "activity_10": 17.414, "activity_20": 17.936048, "activity_30": 18.29471}, "trend_signal": 0, "fair_value": 23.169423, "relative_strength": -16.054804, "rate_of_change": -0.418537273400295, "market_dynamics": -0.200448, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.87, "high": 15.92, "low": 14.655, "close": 14.74, "volume": 3730083}, "trend_line": 18.447667, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.844, "activity_20": 17.581524, "activity_30": 18.048366}, "trend_signal": 0, "fair_value": 23.075256, "relative_strength": -18.227177, "rate_of_change": -0.5963143349136042, "market_dynamics": -0.672476, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.57, "high": 15.94, "low": 14.295, "close": 15.75, "volume": 5146982}, "trend_line": 18.356667, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.536, "activity_20": 17.354143, "activity_30": 17.874323}, "trend_signal": 0, "fair_value": 22.993077, "relative_strength": -15.859272, "rate_of_change": -0.4932873083626104, "market_dynamics": -1.0821, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.76, "high": 15.99, "low": 15.22, "close": 15.47, "volume": 6317684}, "trend_line": 18.270667, "activity_lines": {"activity_5": 15.404667, "activity_10": 16.241636, "activity_20": 17.126381, "activity_30": 17.688086}, "trend_signal": 0, "fair_value": 22.927051, "relative_strength": -19.106695, "rate_of_change": -0.46849463467415986, "market_dynamics": -1.138769, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.72, "close": 15.91, "volume": 4828348}, "trend_line": 18.192, "activity_lines": {"activity_5": 15.575333, "activity_10": 16.075273, "activity_20": 16.962952, "activity_30": 17.535785}, "trend_signal": 0, "fair_value": 22.859936, "relative_strength": -15.944288, "rate_of_change": -0.4305644670771974, "market_dynamics": -1.143167, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.75, "high": 17.23, "low": 16.26, "close": 16.85, "volume": 5133658}, "trend_line": 18.120333, "activity_lines": {"activity_5": 16.036, "activity_10": 16.112727, "activity_20": 16.901333, "activity_30": 17.449204}, "trend_signal": 0, "fair_value": 22.814615, "relative_strength": -14.812205, "rate_of_change": -0.39394788918206625, "market_dynamics": -0.915903, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.53, "high": 16.66, "low": 15.65, "close": 15.92, "volume": 4052331}, "trend_line": 18.052333, "activity_lines": {"activity_5": 16.094667, "activity_10": 15.992909, "activity_20": 16.75581, "activity_30": 17.307247}, "trend_signal": 0, "fair_value": 22.751346, "relative_strength": -16.921187, "rate_of_change": -0.37526904168923303, "market_dynamics": -0.856818, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.25, "high": 16.33, "low": 13.9401, "close": 14.26, "volume": 8390700}, "trend_line": 17.912, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.616, "activity_20": 16.462952, "activity_30": 17.062581}, "trend_signal": 0, "fair_value": 22.675962, "relative_strength": -26.358317, "rate_of_change": -0.7773676676582568, "market_dynamics": -0.774187, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.34, "high": 16.38, "low": 14.025, "close": 16.34, "volume": 9597394}, "trend_line": 17.793667, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.701455, "activity_20": 16.384143, "activity_30": 16.961161}, "trend_signal": 0, "fair_value": 22.620385, "relative_strength": -16.496012, "rate_of_change": -0.6606353282715487, "market_dynamics": -0.451735, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.49, "high": 16.49, "low": 14.26, "close": 14.38, "volume": 6665884}, "trend_line": 17.651333, "activity_lines": {"activity_5": 15.248667, "activity_10": 15.474727, "activity_20": 16.128, "activity_30": 16.740925}, "trend_signal": 0, "fair_value": 22.559038, "relative_strength": -25.539778, "rate_of_change": -0.7999138120321022, "market_dynamics": -0.492887, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.52, "high": 14.7797, "low": 13.9, "close": 13.92, "volume": 7030100}, "trend_line": 17.426333, "activity_lines": {"activity_5": 14.705333, "activity_10": 15.185818, "activity_20": 15.849476, "activity_30": 16.500194}, "trend_signal": 0, "fair_value": 22.465705, "relative_strength": -27.098525, "rate_of_change": -1.2746912655265266, "market_dynamics": -0.508859, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.92, "high": 15.26, "low": 13.695, "close": 15.23, "volume": 7578133}, "trend_line": 17.226, "activity_lines": {"activity_5": 14.794, "activity_10": 15.163273, "activity_20": 15.717619, "activity_30": 16.358495}, "trend_signal": 0, "fair_value": 22.400321, "relative_strength": -22.079504, "rate_of_change": -1.1495992874691452, "market_dynamics": -0.358855, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.31, "high": 16.12, "low": 15.09, "close": 15.99, "volume": 6278854}, "trend_line": 17.05, "activity_lines": {"activity_5": 15.182, "activity_10": 15.27, "activity_20": 15.676333, "activity_30": 16.278753}, "trend_signal": 0, "fair_value": 22.324487, "relative_strength": -18.858299, "rate_of_change": -1.0217113665389435, "market_dynamics": -0.363665, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.94, "high": 16.18, "low": 14.795, "close": 14.87, "volume": 7799711}, "trend_line": 16.873, "activity_lines": {"activity_5": 15.081333, "activity_10": 15.168727, "activity_20": 15.544143, "activity_30": 16.138108}, "trend_signal": 0, "fair_value": 22.252179, "relative_strength": -23.646158, "rate_of_change": -1.0381231671554227, "market_dynamics": -0.068536, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.83, "high": 15.15, "low": 14.45, "close": 14.62, "volume": 6931740}, "trend_line": 16.744, "activity_lines": {"activity_5": 14.995333, "activity_10": 15.032909, "activity_20": 15.403571, "activity_30": 15.992753}, "trend_signal": 0, "fair_value": 22.176218, "relative_strength": -24.754303, "rate_of_change": -0.7645350560066457, "market_dynamics": 0.249296, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.76, "high": 18.0, "low": 14.44, "close": 15.72, "volume": 12660942}, "trend_line": 16.673667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.120545, "activity_20": 15.382524, "activity_30": 15.926688}, "trend_signal": 0, "fair_value": 22.110769, "relative_strength": -19.579016, "rate_of_change": -0.4200489727663732, "market_dynamics": 0.560312, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.12, "high": 17.45, "low": 15.3666, "close": 15.45, "volume": 14612700}, "trend_line": 16.582667, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.179636, "activity_20": 15.344238, "activity_30": 15.847742}, "trend_signal": 0, "fair_value": 22.026474, "relative_strength": -18.38598, "rate_of_change": -0.5457707653631174, "market_dynamics": 0.7317, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.55, "high": 16.49, "low": 15.05, "close": 15.46, "volume": 8279469}, "trend_line": 16.511, "activity_lines": {"activity_5": 15.358, "activity_10": 15.249091, "activity_20": 15.320857, "activity_30": 15.775312}, "trend_signal": 0, "fair_value": 21.941987, "relative_strength": -19.773088, "rate_of_change": -0.43218017946088816, "market_dynamics": 0.77109, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.57, "high": 16.66, "low": 15.25, "close": 15.77, "volume": 15555523}, "trend_line": 16.426667, "activity_lines": {"activity_5": 15.54, "activity_10": 15.353091, "activity_20": 15.343333, "activity_30": 15.727505}, "trend_signal": 0, "fair_value": 21.878013, "relative_strength": -18.41183, "rate_of_change": -0.510768578523414, "market_dynamics": 0.966403, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.82, "high": 16.76, "low": 15.5, "close": 16.72, "volume": 12302268}, "trend_line": 16.354667, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.640182, "activity_20": 15.470571, "activity_30": 15.74643}, "trend_signal": 0, "fair_value": 21.819231, "relative_strength": -13.168492, "rate_of_change": -0.43831167941737165, "market_dynamics": 1.031934, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.75, "high": 17.29, "low": 16.1, "close": 16.74, "volume": 9963333}, "trend_line": 16.295333, "activity_lines": {"activity_5": 16.284, "activity_10": 15.888364, "activity_20": 15.59419, "activity_30": 15.77129}, "trend_signal": 0, "fair_value": 21.775833, "relative_strength": -12.489542, "rate_of_change": -0.3627955249715557, "market_dynamics": 1.088897, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 16.83, "low": 14.4, "close": 16.47, "volume": 18309582}, "trend_line": 16.209333, "activity_lines": {"activity_5": 16.431333, "activity_10": 16.036182, "activity_20": 15.686048, "activity_30": 15.782559}, "trend_signal": 0, "fair_value": 21.719872, "relative_strength": -13.75237, "rate_of_change": -0.5277584692500517, "market_dynamics": 1.270401, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 17.29, "low": 15.91, "close": 16.44, "volume": 11926815}, "trend_line": 16.114, "activity_lines": {"activity_5": 16.500667, "activity_10": 16.156, "activity_20": 15.76681, "activity_30": 15.797441}, "trend_signal": 0, "fair_value": 21.674231, "relative_strength": -14.848529, "rate_of_change": -0.5881364766829092, "market_dynamics": 1.235955, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.66, "low": 15.74, "close": 16.32, "volume": 9546468}, "trend_line": 16.054333, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.245818, "activity_20": 15.832857, "activity_30": 15.810731}, "trend_signal": 0, "fair_value": 21.634551, "relative_strength": -16.086335, "rate_of_change": -0.37028050142733665, "market_dynamics": 1.162883, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.3, "high": 16.665, "low": 15.84, "close": 16.13, "volume": 7219361}, "trend_line": 16.001333, "activity_lines": {"activity_5": 16.328667, "activity_10": 16.274727, "activity_20": 15.876762, "activity_30": 15.815613}, "trend_signal": 0, "fair_value": 21.590064, "relative_strength": -16.369011, "rate_of_change": -0.33012894400534004, "market_dynamics": 1.071192, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.28, "high": 16.91, "low": 15.99, "close": 16.03, "volume": 9850461}, "trend_line": 15.952333, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.258, "activity_20": 15.910095, "activity_30": 15.817462}, "trend_signal": 0, "fair_value": 21.545577, "relative_strength": -17.372918, "rate_of_change": -0.30622448767236765, "market_dynamics": 0.90969, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.18, "high": 16.77, "low": 15.502, "close": 16.15, "volume": 12222459}, "trend_line": 15.878, "activity_lines": {"activity_5": 16.156, "activity_10": 16.257455, "activity_20": 15.958762, "activity_30": 15.830215}, "trend_signal": 0, "fair_value": 21.515833, "relative_strength": -14.282628, "rate_of_change": -0.4659694603917766, "market_dynamics": 0.807152, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.23, "low": 15.48, "close": 15.52, "volume": 7587725}, "trend_line": 15.765667, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.129636, "activity_20": 15.946333, "activity_30": 15.807118}, "trend_signal": 1, "fair_value": 21.465321, "relative_strength": -18.518246, "rate_of_change": -0.7074757526136766, "market_dynamics": 0.59264, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.63, "high": 16.265, "low": 15.6114, "close": 16.17, "volume": 11200198}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.118909, "activity_20": 15.98981, "activity_30": 15.833204}, "trend_signal": 1, "fair_value": 21.405897, "relative_strength": -16.295656, "rate_of_change": -0.5497198437592287, "market_dynamics": 0.604712, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.34, "high": 16.4, "low": 15.58, "close": 16.06, "volume": 8079090}, "trend_line": 15.695667, "activity_lines": {"activity_5": 15.991333, "activity_10": 16.080909, "activity_20": 16.023619, "activity_30": 15.857785}, "trend_signal": 1, "fair_value": 21.375962, "relative_strength": -16.936719, "rate_of_change": 0.10630142228458439, "market_dynamics": 0.442897, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 16.26, "low": 14.84, "close": 15.49, "volume": 8561996}, "trend_line": 15.696333, "activity_lines": {"activity_5": 15.826, "activity_10": 15.951273, "activity_20": 15.995143, "activity_30": 15.844516}, "trend_signal": 1, "fair_value": 21.317308, "relative_strength": -17.972601, "rate_of_change": 0.00424320928826373, "market_dynamics": 0.199572, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.32, "low": 15.25, "close": 15.44, "volume": 6304355}, "trend_line": 15.719667, "activity_lines": {"activity_5": 15.68, "activity_10": 15.835273, "activity_20": 15.954429, "activity_30": 15.827978}, "trend_signal": 0, "fair_value": 21.275769, "relative_strength": -17.835077, "rate_of_change": 0.14865892562294766, "market_dynamics": 0.000803, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.36, "high": 15.4, "low": 14.47, "close": 14.9, "volume": 8970062}, "trend_line": 15.691333, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.639818, "activity_20": 15.861286, "activity_30": 15.775097}, "trend_signal": 0, "fair_value": 21.231346, "relative_strength": -18.454553, "rate_of_change": -0.18024554845849594, "market_dynamics": -0.447271, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.93, "high": 15.36, "low": 11.125, "close": 12.0, "volume": 27863275}, "trend_line": 15.575667, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.945091, "activity_20": 15.497143, "activity_30": 15.536946}, "trend_signal": 0, "fair_value": 21.156538, "relative_strength": -35.860817, "rate_of_change": -0.7371330402585996, "market_dynamics": -0.700155, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73, "high": 12.31, "low": 11.55, "close": 12.28, "volume": 15148740}, "trend_line": 15.454667, "activity_lines": {"activity_5": 13.364667, "activity_10": 14.379818, "activity_20": 15.173333, "activity_30": 15.324323}, "trend_signal": 0, "fair_value": 21.082885, "relative_strength": -33.769828, "rate_of_change": -0.7768527665620911, "market_dynamics": -0.883538, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.34, "high": 13.3, "low": 12.3, "close": 13.0, "volume": 10533795}, "trend_line": 15.326333, "activity_lines": {"activity_5": 13.024, "activity_10": 14.015455, "activity_20": 14.929238, "activity_30": 15.165957}, "trend_signal": 0, "fair_value": 20.995705, "relative_strength": -28.735653, "rate_of_change": -0.830389939815595, "market_dynamics": -1.006695, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.99, "high": 13.24, "low": 12.55, "close": 12.83, "volume": 7801032}, "trend_line": 15.223333, "activity_lines": {"activity_5": 12.792667, "activity_10": 13.675273, "activity_20": 14.681905, "activity_30": 15.004903}, "trend_signal": 0, "fair_value": 20.907756, "relative_strength": -29.102447, "rate_of_change": -0.6720459486297196, "market_dynamics": -1.080859, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 13.305, "low": 12.685, "close": 13.16, "volume": 4232804}, "trend_line": 15.186667, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.455455, "activity_20": 14.478476, "activity_30": 14.871785}, "trend_signal": 0, "fair_value": 20.821859, "relative_strength": -27.714546, "rate_of_change": -0.2408539575400493, "market_dynamics": -1.135809, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.11, "high": 13.5575, "low": 12.31, "close": 12.39, "volume": 6559692}, "trend_line": 15.055, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.138545, "activity_20": 14.212667, "activity_30": 14.691355}, "trend_signal": 0, "fair_value": 20.749487, "relative_strength": -30.577932, "rate_of_change": -0.866990762357535, "market_dynamics": -1.144438, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 12.77, "low": 12.06, "close": 12.34, "volume": 10632164}, "trend_line": 14.987, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.881273, "activity_20": 13.95819, "activity_30": 14.516194}, "trend_signal": 0, "fair_value": 20.650897, "relative_strength": -31.290821, "rate_of_change": -0.4516771836599111, "market_dynamics": -1.095973, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 12.41, "low": 11.215, "close": 11.22, "volume": 11956960}, "trend_line": 14.897, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.488, "activity_20": 13.617905, "activity_30": 14.273161}, "trend_signal": 0, "fair_value": 20.544231, "relative_strength": -36.613989, "rate_of_change": -0.6005204510575823, "market_dynamics": -1.072157, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.66, "close": 11.17, "volume": 9964549}, "trend_line": 14.761667, "activity_lines": {"activity_5": 11.712667, "activity_10": 12.163273, "activity_20": 13.299143, "activity_30": 14.03271}, "trend_signal": 0, "fair_value": 20.427372, "relative_strength": -35.941773, "rate_of_change": -0.9084580788078205, "market_dynamics": -1.084821, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.17, "high": 11.52, "low": 10.41, "close": 10.6, "volume": 9009522}, "trend_line": 14.582, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.812545, "activity_20": 12.951333, "activity_30": 13.764215}, "trend_signal": 0, "fair_value": 20.294615, "relative_strength": -38.714607, "rate_of_change": -1.2171186357204675, "market_dynamics": -1.1231, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 10.8, "low": 7.715, "close": 8.04, "volume": 23392159}, "trend_line": 14.354333, "activity_lines": {"activity_5": 10.059333, "activity_10": 11.074545, "activity_20": 12.387524, "activity_30": 13.342151}, "trend_signal": 0, "fair_value": 20.160513, "relative_strength": -52.680647, "rate_of_change": -1.561287889178441, "market_dynamics": -1.149388, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 8.075, "low": 6.67, "close": 6.94, "volume": 23159432}, "trend_line": 14.098333, "activity_lines": {"activity_5": 8.814667, "activity_10": 10.208545, "activity_20": 11.758381, "activity_30": 12.863806}, "trend_signal": 0, "fair_value": 20.009551, "relative_strength": -57.904438, "rate_of_change": -1.7834336154804282, "market_dynamics": -1.123984, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.145, "low": 6.53, "close": 6.57, "volume": 16228008}, "trend_line": 13.793333, "activity_lines": {"activity_5": 7.806667, "activity_10": 9.372364, "activity_20": 11.137762, "activity_30": 12.378108}, "trend_signal": 0, "fair_value": 19.867372, "relative_strength": -59.923044, "rate_of_change": -2.1633763367626493, "market_dynamics": -1.117764, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.41, "high": 7.29, "low": 6.18, "close": 7.06, "volume": 22263466}, "trend_line": 13.513667, "activity_lines": {"activity_5": 7.272, "activity_10": 8.742182, "activity_20": 10.608857, "activity_30": 11.943699}, "trend_signal": 0, "fair_value": 19.715577, "relative_strength": -56.010823, "rate_of_change": -2.027544756586393, "market_dynamics": -0.998912, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.93, "high": 8.055, "low": 6.91, "close": 7.98, "volume": 16960040}, "trend_line": 13.264333, "activity_lines": {"activity_5": 7.318, "activity_10": 8.384182, "activity_20": 10.210857, "activity_30": 11.586688}, "trend_signal": 0, "fair_value": 19.594551, "relative_strength": -48.472711, "rate_of_change": -1.8450506439147811, "market_dynamics": -0.916766, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 7.985, "low": 6.15, "close": 7.07, "volume": 19240563}, "trend_line": 12.974333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.954909, "activity_20": 9.762095, "activity_30": 11.187054}, "trend_signal": 0, "fair_value": 19.434295, "relative_strength": -52.771234, "rate_of_change": -2.1863142308022643, "market_dynamics": -0.850065, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.11, "high": 7.33, "low": 6.72, "close": 6.92, "volume": 18104308}, "trend_line": 12.647667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.595091, "activity_20": 9.342381, "activity_30": 10.796452}, "trend_signal": 0, "fair_value": 19.275833, "relative_strength": -51.980207, "rate_of_change": -2.5177864634736866, "market_dynamics": -0.799895, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.11, "low": 5.915, "close": 6.01, "volume": 13647574}, "trend_line": 12.29, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.168364, "activity_20": 8.879524, "activity_30": 10.368215}, "trend_signal": 0, "fair_value": 19.090128, "relative_strength": -56.411156, "rate_of_change": -2.827928660677112, "market_dynamics": -0.875303, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.02, "high": 6.43, "low": 6.02, "close": 6.4, "volume": 8163426}, "trend_line": 11.954333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.907273, "activity_20": 8.498952, "activity_30": 9.988215}, "trend_signal": 0, "fair_value": 18.924744, "relative_strength": -54.255947, "rate_of_change": -2.731220504475176, "market_dynamics": -1.014495, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.7, "close": 5.73, "volume": 12488571}, "trend_line": 11.597333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.611091, "activity_20": 8.097619, "activity_30": 9.586645}, "trend_signal": 0, "fair_value": 18.748397, "relative_strength": -59.711044, "rate_of_change": -2.986364860339756, "market_dynamics": -1.120737, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.76, "high": 6.6, "low": 5.71, "close": 6.32, "volume": 16611058}, "trend_line": 11.264, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.510727, "activity_20": 7.796143, "activity_30": 9.246172}, "trend_signal": 0, "fair_value": 18.571218, "relative_strength": -56.709957, "rate_of_change": -2.8742211679185328, "market_dynamics": -1.034321, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 7.14, "low": 6.12, "close": 7.13, "volume": 12778625}, "trend_line": 10.964, "activity_lines": {"activity_5": 6.462, "activity_10": 6.588909, "activity_20": 7.598857, "activity_30": 8.979462}, "trend_signal": 0, "fair_value": 18.424231, "relative_strength": -50.54526, "rate_of_change": -2.6633522727272636, "market_dynamics": -0.739049, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 7.43, "low": 6.375, "close": 7.35, "volume": 9816489}, "trend_line": 10.674667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.703636, "activity_20": 7.447048, "activity_30": 8.746301}, "trend_signal": 0, "fair_value": 18.287372, "relative_strength": -48.642526, "rate_of_change": -2.6389365195184324, "market_dynamics": -0.371288, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.36, "high": 7.76, "low": 6.82, "close": 7.29, "volume": 9446940}, "trend_line": 10.379333, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.793273, "activity_20": 7.316429, "activity_30": 8.527935}, "trend_signal": 0, "fair_value": 18.148654, "relative_strength": -49.319246, "rate_of_change": -2.7666811526766937, "market_dynamics": 0.002126, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.365, "low": 6.41, "close": 6.77, "volume": 9201430}, "trend_line": 10.087667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.784182, "activity_20": 7.162667, "activity_30": 8.295075}, "trend_signal": 0, "fair_value": 18.008013, "relative_strength": -52.110998, "rate_of_change": -2.81006496274858, "market_dynamics": 0.240836, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.68, "high": 7.38, "low": 6.6, "close": 7.2, "volume": 7978590}, "trend_line": 9.788667, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.875273, "activity_20": 7.080286, "activity_30": 8.108774}, "trend_signal": 0, "fair_value": 17.883397, "relative_strength": -48.572699, "rate_of_change": -2.964015366486617, "market_dynamics": 0.351613, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95, "volume": 14111114}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.464, "activity_20": 7.284524, "activity_30": 8.119183}, "trend_signal": 0, "fair_value": 17.799744, "relative_strength": -29.127093, "rate_of_change": -2.0806408063528914, "market_dynamics": 0.585949, "expectation": {"probability": 43.0655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcebcc2e-4feb-4bf0-83ab-a975fdc5d078/", "share_image": "https://sharemaestro.com/terminal/bcebcc2e-4feb-4bf0-83ab-a975fdc5d078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}