{"ticker": {"uuid": "bcedc21e-2894-4d23-93d0-25a464775545", "symbol": "EQSG", "name": "Invesco NASDAQ-100 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQSG rose 22.10%, moving from 5,777.50 to 7,054.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.31 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,054.50"}, {"label": "12-Week Change", "value": "22.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6913.0, "high": 7105.0, "low": 6902.0, "close": 7054.5, "volume": 33219}, "trend_line": 6020.516667, "activity_lines": {"activity_5": 6884.2, "activity_10": 6605.981818, "activity_20": 6260.67381, "activity_30": 6139.704301}, "trend_signal": 1, "fair_value": 4913.52782, "relative_strength": 13.308213, "rate_of_change": 0.4993934998163707, "market_dynamics": 1.40298, "expectation": {"probability": 55.3316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3608.0, "high": 3639.5, "low": 3535.5, "close": 3563.25, "volume": 7878}, "trend_line": 3126.425, "activity_lines": {"activity_5": 3532.966667, "activity_10": 3426.263636, "activity_20": 3321.504762, "activity_30": 3234.090323}, "trend_signal": 1, "fair_value": 3213.05819, "relative_strength": 12.571132, "rate_of_change": 0.568286920616031, "market_dynamics": 1.555424, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3598.0, "high": 3668.0, "low": 3588.5, "close": 3646.75, "volume": 15266}, "trend_line": 3147.741667, "activity_lines": {"activity_5": 3586.95, "activity_10": 3479.627273, "activity_20": 3359.472619, "activity_30": 3267.659677}, "trend_signal": 1, "fair_value": 3216.764957, "relative_strength": 13.609441, "rate_of_change": 0.6818224329705526, "market_dynamics": 1.644071, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3638.0, "high": 3659.316895, "low": 3574.5, "close": 3605.25, "volume": 2644}, "trend_line": 3168.208333, "activity_lines": {"activity_5": 3603.566667, "activity_10": 3517.554545, "activity_20": 3390.438095, "activity_30": 3297.176344}, "trend_signal": 1, "fair_value": 3220.057203, "relative_strength": 14.673632, "rate_of_change": 0.6502015783114218, "market_dynamics": 1.621068, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3600.5, "high": 3668.5, "low": 3562.5, "close": 3682.0, "volume": 1327}, "trend_line": 3191.3, "activity_lines": {"activity_5": 3633.083333, "activity_10": 3562.659091, "activity_20": 3427.035714, "activity_30": 3330.324194}, "trend_signal": 1, "fair_value": 3223.939076, "relative_strength": 15.600239, "rate_of_change": 0.728855699275763, "market_dynamics": 1.607304, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3688.0, "high": 3700.0, "low": 3642.0, "close": 3632.75, "volume": 2594}, "trend_line": 3215.116667, "activity_lines": {"activity_5": 3637.616667, "activity_10": 3590.445455, "activity_20": 3456.32619, "activity_30": 3358.804839}, "trend_signal": 1, "fair_value": 3227.345833, "relative_strength": 17.995201, "rate_of_change": 0.7462998464575438, "market_dynamics": 1.423191, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3604.5, "high": 3665.714111, "low": 3604.5, "close": 3687.0, "volume": 3615}, "trend_line": 3243.458333, "activity_lines": {"activity_5": 3657.95, "activity_10": 3620.590909, "activity_20": 3488.465476, "activity_30": 3389.248925}, "trend_signal": 1, "fair_value": 3231.144628, "relative_strength": 16.550379, "rate_of_change": 0.8815128325170747, "market_dynamics": 1.296487, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3675.0, "high": 3795.5, "low": 3675.0, "close": 3724.75, "volume": 1170}, "trend_line": 3274.191667, "activity_lines": {"activity_5": 3682.616667, "activity_10": 3649.131818, "activity_20": 3521.304762, "activity_30": 3420.3}, "trend_signal": 1, "fair_value": 3235.190574, "relative_strength": 13.96794, "rate_of_change": 0.947548290887818, "market_dynamics": 1.270803, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3701.5, "high": 3769.0, "low": 3699.316895, "close": 3782.25, "volume": 5075}, "trend_line": 3307.808333, "activity_lines": {"activity_5": 3721.25, "activity_10": 3680.290909, "activity_20": 3556.794048, "activity_30": 3453.077957}, "trend_signal": 1, "fair_value": 3239.638211, "relative_strength": 14.966695, "rate_of_change": 1.0267164973515857, "market_dynamics": 1.316413, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3782.0, "high": 3794.0, "low": 3725.0, "close": 3735.5, "volume": 5943}, "trend_line": 3339.508333, "activity_lines": {"activity_5": 3732.5, "activity_10": 3696.272727, "activity_20": 3584.457143, "activity_30": 3480.670968}, "trend_signal": 1, "fair_value": 3243.637097, "relative_strength": 15.253635, "rate_of_change": 0.958338476983342, "market_dynamics": 1.361325, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3691.0, "high": 3727.0, "low": 3657.5, "close": 3643.0, "volume": 2574}, "trend_line": 3365.041667, "activity_lines": {"activity_5": 3709.35, "activity_10": 3692.127273, "activity_20": 3600.60119, "activity_30": 3500.251075}, "trend_signal": 1, "fair_value": 3246.832, "relative_strength": 12.838006, "rate_of_change": 0.7645836289039061, "market_dynamics": 1.075349, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3676.5, "high": 3697.5, "low": 3543.0, "close": 3544.0, "volume": 2808}, "trend_line": 3388.166667, "activity_lines": {"activity_5": 3652.516667, "activity_10": 3669.172727, "activity_20": 3605.15, "activity_30": 3511.796774}, "trend_signal": 1, "fair_value": 3249.190476, "relative_strength": 13.563364, "rate_of_change": 0.6872128873404526, "market_dynamics": 0.592527, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3570.5, "high": 3736.579102, "low": 3570.5, "close": 3639.5, "volume": 2359}, "trend_line": 3409.275, "activity_lines": {"activity_5": 3637.05, "activity_10": 3663.931818, "activity_20": 3617.408333, "activity_30": 3528.011828}, "trend_signal": 1, "fair_value": 3252.26378, "relative_strength": 15.172487, "rate_of_change": 0.6230016133973179, "market_dynamics": 0.051641, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3687.5, "high": 3799.0, "low": 3687.5, "close": 3794.75, "volume": 3342}, "trend_line": 3427.333333, "activity_lines": {"activity_5": 3679.016667, "activity_10": 3687.05, "activity_20": 3642.420238, "activity_30": 3552.881183}, "trend_signal": 1, "fair_value": 3256.501953, "relative_strength": 17.761438, "rate_of_change": 0.5296824984784139, "market_dynamics": -0.310121, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3800.5, "high": 3823.0, "low": 3760.5, "close": 3799.0, "volume": 4263}, "trend_line": 3449.55, "activity_lines": {"activity_5": 3721.566667, "activity_10": 3707.495455, "activity_20": 3665.159524, "activity_30": 3576.859677}, "trend_signal": 1, "fair_value": 3260.707364, "relative_strength": 17.386984, "rate_of_change": 0.6482202004131749, "market_dynamics": -0.396012, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3791.5, "high": 3861.0, "low": 3788.0, "close": 3797.25, "volume": 12112}, "trend_line": 3471.258333, "activity_lines": {"activity_5": 3759.3, "activity_10": 3725.495455, "activity_20": 3684.984524, "activity_30": 3599.291935}, "trend_signal": 1, "fair_value": 3264.834615, "relative_strength": 13.499781, "rate_of_change": 0.6293091272774721, "market_dynamics": -0.15429, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3797.5, "high": 3802.5, "low": 3720.0, "close": 3741.75, "volume": 2799}, "trend_line": 3493.35, "activity_lines": {"activity_5": 3768.25, "activity_10": 3730.413636, "activity_20": 3696.775, "activity_30": 3616.743011}, "trend_signal": 1, "fair_value": 3268.475191, "relative_strength": 12.070209, "rate_of_change": 0.6364166789311583, "market_dynamics": -0.121782, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3698.686035, "high": 3763.0, "low": 3680.0, "close": 3747.75, "volume": 3142}, "trend_line": 3513.9, "activity_lines": {"activity_5": 3766.016667, "activity_10": 3735.427273, "activity_20": 3706.658333, "activity_30": 3633.155914}, "trend_signal": 1, "fair_value": 3272.106061, "relative_strength": 13.15586, "rate_of_change": 0.5882605521920272, "market_dynamics": -0.17853, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3756.5, "high": 3796.0, "low": 3706.0, "close": 3733.25, "volume": 6118}, "trend_line": 3535.883333, "activity_lines": {"activity_5": 3751.733333, "activity_10": 3737.386364, "activity_20": 3712.99881, "activity_30": 3647.307527}, "trend_signal": 1, "fair_value": 3275.573308, "relative_strength": 14.134671, "rate_of_change": 0.6256106605196542, "market_dynamics": -0.229176, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3770.5, "high": 3871.0, "low": 3756.5, "close": 3828.5, "volume": 3346}, "trend_line": 3557.95, "activity_lines": {"activity_5": 3773.3, "activity_10": 3757.554545, "activity_20": 3726.895238, "activity_30": 3666.186022}, "trend_signal": 1, "fair_value": 3279.699627, "relative_strength": 15.074261, "rate_of_change": 0.6240779155254893, "market_dynamics": -0.332101, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3845.25, "high": 3852.5, "low": 3720.5, "close": 3705.75, "volume": 592}, "trend_line": 3575.208333, "activity_lines": {"activity_5": 3751.983333, "activity_10": 3753.713636, "activity_20": 3727.791667, "activity_30": 3675.721505}, "trend_signal": 1, "fair_value": 3282.855556, "relative_strength": 14.029276, "rate_of_change": 0.48506395536756336, "market_dynamics": -0.452208, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3680.0, "high": 3730.0, "low": 3616.437988, "close": 3639.25, "volume": 7572}, "trend_line": 3588.083333, "activity_lines": {"activity_5": 3714.6, "activity_10": 3736.640909, "activity_20": 3721.844048, "activity_30": 3679.853226}, "trend_signal": 1, "fair_value": 3285.476103, "relative_strength": 13.336119, "rate_of_change": 0.36011887422505623, "market_dynamics": -0.536969, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3649.0, "high": 3775.5, "low": 3629.0, "close": 3772.5, "volume": 10888}, "trend_line": 3606.741667, "activity_lines": {"activity_5": 3728.466667, "activity_10": 3742.063636, "activity_20": 3728.225, "activity_30": 3691.751075}, "trend_signal": 1, "fair_value": 3289.031022, "relative_strength": 14.930276, "rate_of_change": 0.5200083796381476, "market_dynamics": -0.52859, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3768.0, "high": 3897.0, "low": 3768.0, "close": 3893.75, "volume": 9077}, "trend_line": 3628.783333, "activity_lines": {"activity_5": 3781.1, "activity_10": 3767.113636, "activity_20": 3745.554762, "activity_30": 3710.267742}, "trend_signal": 1, "fair_value": 3293.413043, "relative_strength": 18.952482, "rate_of_change": 0.6111240569756081, "market_dynamics": -0.390092, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3908.5, "high": 3954.0, "low": 3895.0, "close": 3934.0, "volume": 8574}, "trend_line": 3652.516667, "activity_lines": {"activity_5": 3836.45, "activity_10": 3797.681818, "activity_20": 3765.344048, "activity_30": 3729.95914}, "trend_signal": 1, "fair_value": 3298.021583, "relative_strength": 17.287081, "rate_of_change": 0.6540300652334378, "market_dynamics": 0.034773, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3914.5, "high": 3986.0, "low": 3914.5, "close": 3916.75, "volume": 10856}, "trend_line": 3675.741667, "activity_lines": {"activity_5": 3879.016667, "activity_10": 3822.659091, "activity_20": 3782.290476, "activity_30": 3747.006452}, "trend_signal": 1, "fair_value": 3302.441071, "relative_strength": 16.405252, "rate_of_change": 0.635862943756963, "market_dynamics": 0.453172, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3910.5, "high": 3935.5, "low": 3889.0, "close": 3889.75, "volume": 4994}, "trend_line": 3698.025, "activity_lines": {"activity_5": 3898.516667, "activity_10": 3840.554545, "activity_20": 3795.313095, "activity_30": 3760.813441}, "trend_signal": 1, "fair_value": 3306.606383, "relative_strength": 14.377916, "rate_of_change": 0.606226852122258, "market_dynamics": 0.577645, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3896.0, "high": 3967.0, "low": 3858.5, "close": 3959.0, "volume": 2970}, "trend_line": 3720.2, "activity_lines": {"activity_5": 3924.4, "activity_10": 3868.35, "activity_20": 3813.965476, "activity_30": 3777.650538}, "trend_signal": 1, "fair_value": 3311.200704, "relative_strength": 15.370464, "rate_of_change": 0.5996444047836271, "market_dynamics": 0.543738, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3960.0, "high": 4080.5, "low": 3959.0, "close": 4059.25, "volume": 49039}, "trend_line": 3741.675, "activity_lines": {"activity_5": 3971.266667, "activity_10": 3910.531818, "activity_20": 3841.05, "activity_30": 3799.524731}, "trend_signal": 1, "fair_value": 3316.431818, "relative_strength": 17.211165, "rate_of_change": 0.5772539110800593, "market_dynamics": 0.708225, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4049.5, "high": 4108.5, "low": 4049.5, "close": 4074.75, "volume": 6144}, "trend_line": 3759.05, "activity_lines": {"activity_5": 4012.266667, "activity_10": 3949.604545, "activity_20": 3868.291667, "activity_30": 3821.013441}, "trend_signal": 1, "fair_value": 3321.697917, "relative_strength": 15.060704, "rate_of_change": 0.46436422190596455, "market_dynamics": 0.719606, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4112.5, "high": 4125.5, "low": 4084.5, "close": 4109.0, "volume": 4088}, "trend_line": 3776.066667, "activity_lines": {"activity_5": 4055.3, "activity_10": 3990.427273, "activity_20": 3897.179762, "activity_30": 3843.59086}, "trend_signal": 1, "fair_value": 3327.127586, "relative_strength": 14.729141, "rate_of_change": 0.4526853061278746, "market_dynamics": 0.934841, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4099.5, "high": 4099.5, "low": 3967.284912, "close": 3978.0, "volume": 27423}, "trend_line": 3789.891667, "activity_lines": {"activity_5": 4041.85, "activity_10": 4000.1, "activity_20": 3911.372619, "activity_30": 3856.618817}, "trend_signal": 1, "fair_value": 3331.585616, "relative_strength": 10.983791, "rate_of_change": 0.3661217139204661, "market_dynamics": 1.063936, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3970.5, "high": 4097.5, "low": 3969.5, "close": 4085.25, "volume": 6272}, "trend_line": 3804.508333, "activity_lines": {"activity_5": 4058.266667, "activity_10": 4023.113636, "activity_20": 3933.713095, "activity_30": 3875.674194}, "trend_signal": 1, "fair_value": 3336.712585, "relative_strength": 14.147228, "rate_of_change": 0.38567503465265546, "market_dynamics": 0.891543, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4094.0, "high": 4174.5, "low": 4057.0, "close": 4185.5, "volume": 26494}, "trend_line": 3823.85, "activity_lines": {"activity_5": 4099.683333, "activity_10": 4058.668182, "activity_20": 3963.478571, "activity_30": 3900.254301}, "trend_signal": 1, "fair_value": 3342.447635, "relative_strength": 18.56007, "rate_of_change": 0.5083880834806332, "market_dynamics": 0.977239, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4241.0, "high": 4312.5, "low": 4218.0, "close": 4258.0, "volume": 23879}, "trend_line": 3843.05, "activity_lines": {"activity_5": 4156.85, "activity_10": 4102.1, "activity_20": 3998.288095, "activity_30": 3928.263978}, "trend_signal": 1, "fair_value": 3348.592282, "relative_strength": 17.066114, "rate_of_change": 0.502111746015149, "market_dynamics": 1.114597, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4251.0, "high": 4298.5, "low": 4190.0, "close": 4306.0, "volume": 15347}, "trend_line": 3865.491667, "activity_lines": {"activity_5": 4217.8, "activity_10": 4148.368182, "activity_20": 4035.483333, "activity_30": 3958.13172}, "trend_signal": 1, "fair_value": 3354.975, "relative_strength": 17.958374, "rate_of_change": 0.5839545933568285, "market_dynamics": 1.295192, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4320.5, "high": 4389.5, "low": 4306.248047, "close": 4389.5, "volume": 20881}, "trend_line": 3888.908333, "activity_lines": {"activity_5": 4293.45, "activity_10": 4202.740909, "activity_20": 4078.208333, "activity_30": 3991.93871}, "trend_signal": 1, "fair_value": 3361.826159, "relative_strength": 20.049187, "rate_of_change": 0.6057875172752268, "market_dynamics": 1.543337, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4396.0, "high": 4421.0, "low": 4310.0, "close": 4378.25, "volume": 29995}, "trend_line": 3910.691667, "activity_lines": {"activity_5": 4337.916667, "activity_10": 4245.981818, "activity_20": 4116.777381, "activity_30": 4023.50914}, "trend_signal": 1, "fair_value": 3368.513158, "relative_strength": 16.769163, "rate_of_change": 0.5601400736333632, "market_dynamics": 1.668582, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4346.0, "high": 4417.0, "low": 4275.5, "close": 4390.25, "volume": 13892}, "trend_line": 3930.958333, "activity_lines": {"activity_5": 4366.85, "activity_10": 4283.781818, "activity_20": 4153.486905, "activity_30": 4054.448387}, "trend_signal": 1, "fair_value": 3375.191176, "relative_strength": 16.348007, "rate_of_change": 0.518237379106574, "market_dynamics": 1.649098, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4380.5, "high": 4456.5, "low": 4358.5, "close": 4462.0, "volume": 23682}, "trend_line": 3955.175, "activity_lines": {"activity_5": 4406.05, "activity_10": 4328.609091, "activity_20": 4193.90119, "activity_30": 4088.70914}, "trend_signal": 1, "fair_value": 3382.248377, "relative_strength": 17.751978, "rate_of_change": 0.6160499539438935, "market_dynamics": 1.68995, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4477.5, "high": 4495.5, "low": 4350.5, "close": 4383.0, "volume": 20914}, "trend_line": 3979.841667, "activity_lines": {"activity_5": 4405.316667, "activity_10": 4352.031818, "activity_20": 4223.775, "activity_30": 4116.310753}, "trend_signal": 1, "fair_value": 3388.704839, "relative_strength": 15.222958, "rate_of_change": 0.6236555146106041, "market_dynamics": 1.634783, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4347.5, "high": 4423.0, "low": 4329.5, "close": 4331.5, "volume": 21718}, "trend_line": 4006.091667, "activity_lines": {"activity_5": 4382.283333, "activity_10": 4361.109091, "activity_20": 4245.519048, "activity_30": 4138.998387}, "trend_signal": 1, "fair_value": 3394.748397, "relative_strength": 12.311047, "rate_of_change": 0.6595739779715212, "market_dynamics": 1.349081, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4358.0, "high": 4520.0, "low": 4350.5, "close": 4507.25, "volume": 10636}, "trend_line": 4035.016667, "activity_lines": {"activity_5": 4421.7, "activity_10": 4395.713636, "activity_20": 4280.704762, "activity_30": 4171.331183}, "trend_signal": 1, "fair_value": 3405.471154, "relative_strength": 13.267805, "rate_of_change": 0.7220254154009533, "market_dynamics": 1.204508, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4502.0, "high": 4511.0, "low": 4468.0, "close": 4479.25, "volume": 30102}, "trend_line": 4057.833333, "activity_lines": {"activity_5": 4443.183333, "activity_10": 4417.554545, "activity_20": 4309.725, "activity_30": 4199.991398}, "trend_signal": 1, "fair_value": 3415.421474, "relative_strength": 11.670657, "rate_of_change": 0.5654664622975192, "market_dynamics": 1.097041, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4510.0, "high": 4517.5, "low": 4400.0, "close": 4442.0, "volume": 18308}, "trend_line": 4079.266667, "activity_lines": {"activity_5": 4446.316667, "activity_10": 4427.281818, "activity_20": 4332.409524, "activity_30": 4224.776344}, "trend_signal": 1, "fair_value": 3424.366987, "relative_strength": 10.703223, "rate_of_change": 0.5281965088535052, "market_dynamics": 0.801056, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4443.5, "high": 4540.0, "low": 4384.0, "close": 4507.0, "volume": 22552}, "trend_line": 4102.925, "activity_lines": {"activity_5": 4472.45, "activity_10": 4445.481818, "activity_20": 4358.865476, "activity_30": 4252.372043}, "trend_signal": 1, "fair_value": 3433.49359, "relative_strength": 10.496288, "rate_of_change": 0.5799653450309801, "market_dynamics": 0.84179, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4498.0, "high": 4508.5, "low": 4287.0, "close": 4293.0, "volume": 30020}, "trend_line": 4121.3, "activity_lines": {"activity_5": 4418.983333, "activity_10": 4421.118182, "activity_20": 4362.129762, "activity_30": 4264.634946}, "trend_signal": 1, "fair_value": 3441.399038, "relative_strength": 6.032786, "rate_of_change": 0.4478512280872792, "market_dynamics": 0.473338, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4295.0, "high": 4409.0, "low": 4275.5, "close": 4409.0, "volume": 23719}, "trend_line": 4143.341667, "activity_lines": {"activity_5": 4406.75, "activity_10": 4419.6, "activity_20": 4374.521429, "activity_30": 4283.196237}, "trend_signal": 1, "fair_value": 3450.05609, "relative_strength": 5.11237, "rate_of_change": 0.5348231625943151, "market_dynamics": 0.033146, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4398.0, "high": 4410.0, "low": 4297.0, "close": 4407.5, "volume": 19318}, "trend_line": 4165.816667, "activity_lines": {"activity_5": 4400.566667, "activity_10": 4417.25, "activity_20": 4384.627381, "activity_30": 4300.23871}, "trend_signal": 1, "fair_value": 3459.051282, "relative_strength": 3.659911, "rate_of_change": 0.5424365598184776, "market_dynamics": -0.228904, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4471.5, "high": 4513.0, "low": 4463.0, "close": 4496.0, "volume": 7915}, "trend_line": 4188.066667, "activity_lines": {"activity_5": 4428.666667, "activity_10": 4430.677273, "activity_20": 4401.503571, "activity_30": 4321.54086}, "trend_signal": 1, "fair_value": 3469.392628, "relative_strength": 2.566447, "rate_of_change": 0.534108958184741, "market_dynamics": -0.611206, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4507.0, "high": 4571.185059, "low": 4480.0, "close": 4534.0, "volume": 8568}, "trend_line": 4215.675, "activity_lines": {"activity_5": 4465.833333, "activity_10": 4450.395455, "activity_20": 4419.992857, "activity_30": 4343.85914}, "trend_signal": 1, "fair_value": 3479.927885, "relative_strength": 3.224085, "rate_of_change": 0.6592142674695424, "market_dynamics": -0.630054, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4540.0, "high": 4608.0, "low": 4536.0, "close": 4584.5, "volume": 8420}, "trend_line": 4247.183333, "activity_lines": {"activity_5": 4518.033333, "activity_10": 4476.55, "activity_20": 4441.267857, "activity_30": 4367.654301}, "trend_signal": 1, "fair_value": 3490.415064, "relative_strength": 5.331378, "rate_of_change": 0.7474089677216523, "market_dynamics": -0.590934, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4580.5, "high": 4595.5, "low": 4457.5, "close": 4457.5, "volume": 28841}, "trend_line": 4270.016667, "activity_lines": {"activity_5": 4508.466667, "activity_10": 4475.013636, "activity_20": 4447.559524, "activity_30": 4381.223118}, "trend_signal": 1, "fair_value": 3500.011218, "relative_strength": 2.688119, "rate_of_change": 0.537611216887866, "market_dynamics": -0.489928, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4537.0, "high": 4651.0, "low": 4494.0, "close": 4643.5, "volume": 22792}, "trend_line": 4295.008333, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4508.2, "activity_20": 4469.792857, "activity_30": 4405.318817}, "trend_signal": 1, "fair_value": 3510.447115, "relative_strength": 7.001404, "rate_of_change": 0.5852826335115543, "market_dynamics": -0.281134, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4635.5, "high": 4811.0, "low": 4628.5, "close": 4799.0, "volume": 26287}, "trend_line": 4323.841667, "activity_lines": {"activity_5": 4642.966667, "activity_10": 4566.672727, "activity_20": 4504.654762, "activity_30": 4437.834409}, "trend_signal": 1, "fair_value": 3521.355769, "relative_strength": 11.465897, "rate_of_change": 0.6713219571301802, "market_dynamics": 0.100485, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4827.0, "high": 4902.5, "low": 4820.0, "close": 4851.75, "volume": 158305}, "trend_line": 4355.008333, "activity_lines": {"activity_5": 4725.65, "activity_10": 4628.245455, "activity_20": 4541.964286, "activity_30": 4471.893011}, "trend_signal": 1, "fair_value": 3532.283654, "relative_strength": 11.021478, "rate_of_change": 0.720809604058059, "market_dynamics": 0.541166, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4844.0, "high": 4916.0, "low": 4766.0, "close": 4879.5, "volume": 49054}, "trend_line": 4388.0, "activity_lines": {"activity_5": 4796.4, "activity_10": 4688.595455, "activity_20": 4579.317857, "activity_30": 4505.731183}, "trend_signal": 1, "fair_value": 3542.825321, "relative_strength": 12.220477, "rate_of_change": 0.7575569201557308, "market_dynamics": 0.916562, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4841.5, "high": 4932.0, "low": 4800.5, "close": 4930.0, "volume": 44249}, "trend_line": 4420.366667, "activity_lines": {"activity_5": 4864.316667, "activity_10": 4747.463636, "activity_20": 4619.147619, "activity_30": 4540.698925}, "trend_signal": 1, "fair_value": 3553.514423, "relative_strength": 12.424509, "rate_of_change": 0.7376177529626307, "market_dynamics": 1.19513, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4939.5, "high": 4994.0, "low": 4848.5, "close": 4886.5, "volume": 55334}, "trend_line": 4447.941667, "activity_lines": {"activity_5": 4886.233333, "activity_10": 4788.95, "activity_20": 4652.207143, "activity_30": 4570.772043}, "trend_signal": 1, "fair_value": 3563.977564, "relative_strength": 10.388976, "rate_of_change": 0.6238170287062256, "market_dynamics": 1.242518, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4890.5, "high": 4908.5, "low": 4703.5, "close": 4705.25, "volume": 45648}, "trend_line": 4468.958333, "activity_lines": {"activity_5": 4831.533333, "activity_10": 4788.772727, "activity_20": 4665.641667, "activity_30": 4587.372581}, "trend_signal": 1, "fair_value": 3572.745192, "relative_strength": 7.211832, "rate_of_change": 0.4725031840216247, "market_dynamics": 0.954039, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4716.5, "high": 4784.0, "low": 4520.5, "close": 4580.5, "volume": 12841}, "trend_line": 4484.675, "activity_lines": {"activity_5": 4741.5, "activity_10": 4762.109091, "activity_20": 4666.036905, "activity_30": 4594.568817}, "trend_signal": 1, "fair_value": 3581.107372, "relative_strength": 2.507415, "rate_of_change": 0.35168524360463305, "market_dynamics": 0.589551, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4628.0, "high": 4735.5, "low": 4433.0, "close": 4455.5, "volume": 35133}, "trend_line": 4500.591667, "activity_lines": {"activity_5": 4627.883333, "activity_10": 4711.872727, "activity_20": 4653.586905, "activity_30": 4592.686559}, "trend_signal": 1, "fair_value": 3588.394231, "relative_strength": 0.879727, "rate_of_change": 0.3549123849554205, "market_dynamics": 0.048125, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4271.0, "high": 4505.0, "low": 4220.0, "close": 4479.25, "volume": 47160}, "trend_line": 4513.725, "activity_lines": {"activity_5": 4550.45, "activity_10": 4668.3, "activity_20": 4642.808333, "activity_30": 4591.309677}, "trend_signal": 1, "fair_value": 3595.788462, "relative_strength": 1.26796, "rate_of_change": 0.2918134763546563, "market_dynamics": -0.463946, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4514.0, "high": 4716.123047, "low": 4492.0, "close": 4684.0, "volume": 11222}, "trend_line": 4530.341667, "activity_lines": {"activity_5": 4571.316667, "activity_10": 4661.559091, "activity_20": 4651.663095, "activity_30": 4602.295161}, "trend_signal": 1, "fair_value": 3604.201923, "relative_strength": 3.792633, "rate_of_change": 0.36813645049264904, "market_dynamics": -0.716736, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4674.5, "high": 4745.0, "low": 4647.5, "close": 4631.25, "volume": 16043}, "trend_line": 4542.783333, "activity_lines": {"activity_5": 4588.1, "activity_10": 4644.490909, "activity_20": 4654.519048, "activity_30": 4608.805376}, "trend_signal": 1, "fair_value": 3612.019231, "relative_strength": 2.203816, "rate_of_change": 0.27462975012742286, "market_dynamics": -0.87042, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4599.0, "high": 4630.0, "low": 4539.5, "close": 4591.75, "volume": 29715}, "trend_line": 4552.308333, "activity_lines": {"activity_5": 4596.65, "activity_10": 4623.290909, "activity_20": 4652.711905, "activity_30": 4611.964516}, "trend_signal": 1, "fair_value": 3619.402244, "relative_strength": 0.60031, "rate_of_change": 0.2096732179764655, "market_dynamics": -0.893361, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4614.0, "high": 4633.5, "low": 4368.995117, "close": 4372.0, "volume": 141416}, "trend_line": 4551.725, "activity_lines": {"activity_5": 4531.2, "activity_10": 4566.863636, "activity_20": 4629.572619, "activity_30": 4600.33172}, "trend_signal": 0, "fair_value": 3625.479167, "relative_strength": -2.0212, "rate_of_change": -0.012814004617634584, "market_dynamics": -0.882455, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4415.5, "high": 4604.5, "low": 4394.5, "close": 4614.25, "volume": 18055}, "trend_line": 4559.591667, "activity_lines": {"activity_5": 4552.066667, "activity_10": 4563.709091, "activity_20": 4629.128571, "activity_30": 4604.365591}, "trend_signal": 0, "fair_value": 3633.245192, "relative_strength": 2.027828, "rate_of_change": 0.1728282574188758, "market_dynamics": -0.962901, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4598.0, "high": 4665.0, "low": 4561.0, "close": 4610.75, "volume": 11295}, "trend_line": 4566.941667, "activity_lines": {"activity_5": 4562.766667, "activity_10": 4565.659091, "activity_20": 4627.37381, "activity_30": 4607.666129}, "trend_signal": 0, "fair_value": 3641.024038, "relative_strength": 2.220835, "rate_of_change": 0.1611986453347548, "market_dynamics": -1.005105, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4642.0, "high": 4721.0, "low": 4606.5, "close": 4654.25, "volume": 50810}, "trend_line": 4573.35, "activity_lines": {"activity_5": 4592.85, "activity_10": 4580.531818, "activity_20": 4628.794048, "activity_30": 4613.298925}, "trend_signal": 1, "fair_value": 3649.668269, "relative_strength": 1.820753, "rate_of_change": 0.14032000991617463, "market_dynamics": -0.930189, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4642.5, "high": 4758.5, "low": 4600.242188, "close": 4719.0, "volume": 24770}, "trend_line": 4584.55, "activity_lines": {"activity_5": 4642.983333, "activity_10": 4608.104545, "activity_20": 4635.627381, "activity_30": 4622.695699}, "trend_signal": 1, "fair_value": 3658.602564, "relative_strength": 3.478527, "rate_of_change": 0.244897066701648, "market_dynamics": -0.876325, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4741.5, "high": 4828.0, "low": 4706.5, "close": 4817.0, "volume": 31592}, "trend_line": 4600.733333, "activity_lines": {"activity_5": 4717.3, "activity_10": 4650.977273, "activity_20": 4650.913095, "activity_30": 4637.692473}, "trend_signal": 1, "fair_value": 3667.99359, "relative_strength": 5.677105, "rate_of_change": 0.3529971971076757, "market_dynamics": -0.666041, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4822.0, "high": 4883.5, "low": 4790.0, "close": 4853.5, "volume": 26907}, "trend_line": 4612.275, "activity_lines": {"activity_5": 4774.116667, "activity_10": 4693.913636, "activity_20": 4668.567857, "activity_30": 4654.0}, "trend_signal": 1, "fair_value": 3677.298077, "relative_strength": 4.853084, "rate_of_change": 0.25086581126564733, "market_dynamics": -0.360215, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4842.5, "high": 4920.0, "low": 4822.816895, "close": 4908.75, "volume": 26668}, "trend_line": 4626.591667, "activity_lines": {"activity_5": 4833.4, "activity_10": 4740.090909, "activity_20": 4689.59881, "activity_30": 4673.127419}, "trend_signal": 1, "fair_value": 3686.266026, "relative_strength": 7.09753, "rate_of_change": 0.3104035860827911, "market_dynamics": -0.003926, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4916.5, "high": 4941.0, "low": 4790.583984, "close": 4836.0, "volume": 27092}, "trend_line": 4639.725, "activity_lines": {"activity_5": 4848.566667, "activity_10": 4768.954545, "activity_20": 4702.438095, "activity_30": 4686.637634}, "trend_signal": 1, "fair_value": 3693.445513, "relative_strength": 6.129937, "rate_of_change": 0.28386626582320945, "market_dynamics": 0.325463, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4813.5, "high": 5079.0, "low": 4791.118164, "close": 5079.0, "volume": 28294}, "trend_line": 4658.791667, "activity_lines": {"activity_5": 4932.616667, "activity_10": 4838.277273, "activity_20": 4738.244048, "activity_30": 4714.977957}, "trend_signal": 1, "fair_value": 3702.389423, "relative_strength": 12.520816, "rate_of_change": 0.41094390292528216, "market_dynamics": 0.656973, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5116.0, "high": 5187.51123, "low": 5033.0, "close": 5044.0, "volume": 81055}, "trend_line": 4683.825, "activity_lines": {"activity_5": 4981.0, "activity_10": 4892.377273, "activity_20": 4769.634524, "activity_30": 4739.830108}, "trend_signal": 1, "fair_value": 3710.583333, "relative_strength": 11.479012, "rate_of_change": 0.5373353175957633, "market_dynamics": 0.966513, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5057.0, "high": 5158.0, "low": 5009.0, "close": 5150.5, "volume": 11289}, "trend_line": 4708.541667, "activity_lines": {"activity_5": 5049.75, "activity_10": 4953.622727, "activity_20": 4810.384524, "activity_30": 4769.938172}, "trend_signal": 1, "fair_value": 3719.977564, "relative_strength": 10.717217, "rate_of_change": 0.5277026148500552, "market_dynamics": 0.998411, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5172.0, "high": 5182.0, "low": 5075.0, "close": 5129.0, "volume": 31869}, "trend_line": 4732.591667, "activity_lines": {"activity_5": 5091.533333, "activity_10": 5001.209091, "activity_20": 4848.036905, "activity_30": 4797.064516}, "trend_signal": 1, "fair_value": 3729.597756, "relative_strength": 9.537087, "rate_of_change": 0.5107738595275613, "market_dynamics": 1.065401, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5143.0, "high": 5281.0, "low": 5115.0, "close": 5270.0, "volume": 37937}, "trend_line": 4758.391667, "activity_lines": {"activity_5": 5165.633333, "activity_10": 5065.009091, "activity_20": 4897.963095, "activity_30": 4831.736022}, "trend_signal": 1, "fair_value": 3739.395833, "relative_strength": 11.840237, "rate_of_change": 0.5451558430426527, "market_dynamics": 1.079528, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5285.0, "high": 5386.0, "low": 5220.0, "close": 5347.5, "volume": 16410}, "trend_line": 4785.508333, "activity_lines": {"activity_5": 5236.633333, "activity_10": 5131.704545, "activity_20": 4952.580952, "activity_30": 4869.743011}, "trend_signal": 1, "fair_value": 3750.19391, "relative_strength": 13.182099, "rate_of_change": 0.5698704078535008, "market_dynamics": 1.043901, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5372.0, "high": 5422.099121, "low": 5175.0, "close": 5301.5, "volume": 65923}, "trend_line": 4809.408333, "activity_lines": {"activity_5": 5274.4, "activity_10": 5178.609091, "activity_20": 4999.165476, "activity_30": 4903.032796}, "trend_signal": 1, "fair_value": 3760.355769, "relative_strength": 14.712413, "rate_of_change": 0.49942447775485976, "market_dynamics": 1.236726, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5303.0, "high": 5403.0, "low": 5278.0, "close": 5300.5, "volume": 13938}, "trend_line": 4837.508333, "activity_lines": {"activity_5": 5294.666667, "activity_10": 5216.522727, "activity_20": 5041.62619, "activity_30": 4934.716129}, "trend_signal": 1, "fair_value": 3770.514423, "relative_strength": 13.319436, "rate_of_change": 0.5842714540828209, "market_dynamics": 1.269308, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5306.0, "high": 5336.0, "low": 5233.0, "close": 5326.5, "volume": 15298}, "trend_line": 4860.275, "activity_lines": {"activity_5": 5313.6, "activity_10": 5251.036364, "activity_20": 5082.652381, "activity_30": 4966.263978}, "trend_signal": 1, "fair_value": 3782.121795, "relative_strength": 12.357111, "rate_of_change": 0.47062796449760397, "market_dynamics": 1.271172, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5351.0, "high": 5399.271973, "low": 5283.0, "close": 5304.0, "volume": 87500}, "trend_line": 4877.108333, "activity_lines": {"activity_5": 5311.866667, "activity_10": 5273.863636, "activity_20": 5118.47619, "activity_30": 4994.891398}, "trend_signal": 1, "fair_value": 3793.951923, "relative_strength": 11.152485, "rate_of_change": 0.34634527881653804, "market_dynamics": 1.355083, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5317.0, "high": 5497.0, "low": 5271.0, "close": 5485.5, "volume": 100921}, "trend_line": 4898.233333, "activity_lines": {"activity_5": 5368.366667, "activity_10": 5321.181818, "activity_20": 5168.382143, "activity_30": 5034.142473}, "trend_signal": 1, "fair_value": 3807.677885, "relative_strength": 11.175914, "rate_of_change": 0.4331460069701921, "market_dynamics": 1.381393, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5474.0, "high": 5534.0, "low": 5431.0, "close": 5452.0, "volume": 21663}, "trend_line": 4917.316667, "activity_lines": {"activity_5": 5404.5, "activity_10": 5355.018182, "activity_20": 5210.841667, "activity_30": 5069.869355}, "trend_signal": 1, "fair_value": 3821.866987, "relative_strength": 10.228082, "rate_of_change": 0.3895962626245907, "market_dynamics": 1.411891, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5273.0, "high": 5475.0, "low": 5161.0, "close": 5461.5, "volume": 122047}, "trend_line": 4935.033333, "activity_lines": {"activity_5": 5433.766667, "activity_10": 5383.163636, "activity_20": 5249.063095, "activity_30": 5104.977957}, "trend_signal": 1, "fair_value": 3835.836538, "relative_strength": 8.006411, "rate_of_change": 0.36029133773092953, "market_dynamics": 1.515358, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5338.0, "high": 5468.0, "low": 5301.904785, "close": 5415.0, "volume": 71984}, "trend_line": 4952.65, "activity_lines": {"activity_5": 5436.8, "activity_10": 5397.2, "activity_20": 5278.821429, "activity_30": 5135.943548}, "trend_signal": 1, "fair_value": 3849.535256, "relative_strength": 6.610415, "rate_of_change": 0.3569715908948111, "market_dynamics": 1.367768, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5423.0, "high": 5474.0, "low": 5388.0, "close": 5450.5, "volume": 30660}, "trend_line": 4977.491667, "activity_lines": {"activity_5": 5445.766667, "activity_10": 5412.490909, "activity_20": 5308.130952, "activity_30": 5168.062903}, "trend_signal": 1, "fair_value": 3864.230769, "relative_strength": 6.717761, "rate_of_change": 0.501583334174646, "market_dynamics": 1.016629, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5483.0, "high": 5498.0, "low": 5404.0, "close": 5403.5, "volume": 108252}, "trend_line": 5004.925, "activity_lines": {"activity_5": 5429.3, "activity_10": 5415.954545, "activity_20": 5329.172619, "activity_30": 5195.547312}, "trend_signal": 1, "fair_value": 3878.224359, "relative_strength": 6.50046, "rate_of_change": 0.5511477433880744, "market_dynamics": 0.819245, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5347.0, "high": 5358.700195, "low": 5053.0, "close": 5098.5, "volume": 73904}, "trend_line": 5026.358333, "activity_lines": {"activity_5": 5316.633333, "activity_10": 5362.945455, "activity_20": 5317.907143, "activity_30": 5201.584409}, "trend_signal": 1, "fair_value": 3890.459936, "relative_strength": -1.218673, "rate_of_change": 0.4282448388337477, "market_dynamics": 0.205657, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5173.0, "high": 5180.0, "low": 4785.5, "close": 4789.0, "volume": 106995}, "trend_line": 5036.683333, "activity_lines": {"activity_5": 5124.366667, "activity_10": 5257.354545, "activity_20": 5275.825, "activity_30": 5186.270968}, "trend_signal": 1, "fair_value": 3900.927885, "relative_strength": -5.764244, "rate_of_change": 0.20541710948485647, "market_dynamics": -0.261235, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4853.0, "high": 4853.5, "low": 4643.0, "close": 4736.5, "volume": 101751}, "trend_line": 5038.433333, "activity_lines": {"activity_5": 4959.433333, "activity_10": 5151.518182, "activity_20": 5229.05, "activity_30": 5166.904301}, "trend_signal": 0, "fair_value": 3910.043269, "relative_strength": -6.246904, "rate_of_change": 0.03474508688156194, "market_dynamics": -0.59492, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4718.0, "high": 4774.0, "low": 4662.0, "close": 4744.25, "volume": 30367}, "trend_line": 5042.2, "activity_lines": {"activity_5": 4842.316667, "activity_10": 5057.818182, "activity_20": 5183.833333, "activity_30": 5147.924731}, "trend_signal": 0, "fair_value": 3918.673077, "relative_strength": -6.190425, "rate_of_change": 0.0747586948373317, "market_dynamics": -1.04089, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4808.0, "high": 4906.5, "low": 4650.0, "close": 4652.5, "volume": 39982}, "trend_line": 5044.225, "activity_lines": {"activity_5": 4741.7, "activity_10": 4957.613636, "activity_20": 5130.315476, "activity_30": 5122.782796}, "trend_signal": 0, "fair_value": 3926.325321, "relative_strength": -8.054782, "rate_of_change": 0.04016104081552786, "market_dynamics": -1.16025, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4574.5, "high": 4697.5, "low": 4250.0, "close": 4289.5, "volume": 79669}, "trend_line": 5041.475, "activity_lines": {"activity_5": 4570.15, "activity_10": 4806.554545, "activity_20": 5044.257143, "activity_30": 5074.09086}, "trend_signal": 0, "fair_value": 3932.100962, "relative_strength": -8.786175, "rate_of_change": -0.054517790146157236, "market_dynamics": -1.227947, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3965.5, "high": 4619.0, "low": 3950.0, "close": 4368.75, "volume": 90318}, "trend_line": 5033.291667, "activity_lines": {"activity_5": 4478.95, "activity_10": 4691.040909, "activity_20": 4969.339286, "activity_30": 5030.689247}, "trend_signal": 0, "fair_value": 3938.979167, "relative_strength": -5.994957, "rate_of_change": -0.1623202138263097, "market_dynamics": -1.25608, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4487.5, "high": 4530.0, "low": 4272.5, "close": 4286.75, "volume": 36761}, "trend_line": 5022.491667, "activity_lines": {"activity_5": 4388.433333, "activity_10": 4580.486364, "activity_20": 4890.334524, "activity_30": 4982.525269}, "trend_signal": 0, "fair_value": 3945.685897, "relative_strength": -11.156097, "rate_of_change": -0.21457131266222287, "market_dynamics": -1.247799, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4191.0, "high": 4533.0, "low": 4181.0, "close": 4508.0, "volume": 50620}, "trend_line": 5017.616667, "activity_lines": {"activity_5": 4401.65, "activity_10": 4530.672727, "activity_20": 4836.411905, "activity_30": 4949.332258}, "trend_signal": 0, "fair_value": 3953.958333, "relative_strength": -8.102427, "rate_of_change": -0.09706337657125275, "market_dynamics": -1.209231, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4551.0, "high": 4705.0, "low": 4452.0, "close": 4703.75, "volume": 38785}, "trend_line": 5017.108333, "activity_lines": {"activity_5": 4495.866667, "activity_10": 4533.586364, "activity_20": 4804.760714, "activity_30": 4929.082796}, "trend_signal": 0, "fair_value": 3963.700321, "relative_strength": -6.164742, "rate_of_change": -0.010130985161607292, "market_dynamics": -1.147752, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4646.0, "high": 4749.5, "low": 4582.5, "close": 4705.0, "volume": 24876}, "trend_line": 5013.375, "activity_lines": {"activity_5": 4587.083333, "activity_10": 4549.45, "activity_20": 4776.294048, "activity_30": 4908.946774}, "trend_signal": 0, "fair_value": 3974.059295, "relative_strength": -5.735887, "rate_of_change": -0.07441204678488113, "market_dynamics": -1.073939, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4868.0, "high": 5030.0, "low": 4836.030762, "close": 5017.5, "volume": 38030}, "trend_line": 5018.841667, "activity_lines": {"activity_5": 4754.766667, "activity_10": 4629.286364, "activity_20": 4780.429762, "activity_30": 4909.212903}, "trend_signal": 0, "fair_value": 3987.706731, "relative_strength": -1.105489, "rate_of_change": 0.10904165357667615, "market_dynamics": -0.77395, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4938.0, "high": 5002.0, "low": 4780.0, "close": 4831.75, "volume": 30194}, "trend_line": 5016.275, "activity_lines": {"activity_5": 4817.283333, "activity_10": 4671.195455, "activity_20": 4768.222619, "activity_30": 4897.142473}, "trend_signal": 0, "fair_value": 3999.133013, "relative_strength": -5.140976, "rate_of_change": -0.051140625074436175, "market_dynamics": -0.541013, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4876.0, "high": 5052.0, "low": 4869.5, "close": 4936.25, "volume": 23126}, "trend_line": 5019.616667, "activity_lines": {"activity_5": 4878.3, "activity_10": 4730.372727, "activity_20": 4768.32381, "activity_30": 4891.97957}, "trend_signal": 0, "fair_value": 4011.040064, "relative_strength": -3.766562, "rate_of_change": 0.06661650328182961, "market_dynamics": -0.30732, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4882.5, "high": 5032.0, "low": 4875.5, "close": 5020.5, "volume": 50080}, "trend_line": 5017.666667, "activity_lines": {"activity_5": 4938.85, "activity_10": 4801.377273, "activity_20": 4778.2, "activity_30": 4892.036559}, "trend_signal": 0, "fair_value": 4024.357372, "relative_strength": -2.865132, "rate_of_change": -0.03884758796064094, "market_dynamics": 0.013331, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5016.0, "high": 5083.0, "low": 4968.0, "close": 5002.0, "volume": 28575}, "trend_line": 5016.266667, "activity_lines": {"activity_5": 4972.116667, "activity_10": 4862.327273, "activity_20": 4788.528571, "activity_30": 4891.025806}, "trend_signal": 0, "fair_value": 4038.314103, "relative_strength": -3.285918, "rate_of_change": -0.027901414998489492, "market_dynamics": 0.142512, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4999.0, "high": 5073.0, "low": 4988.5, "close": 5014.5, "volume": 28896}, "trend_line": 5011.733333, "activity_lines": {"activity_5": 4989.75, "activity_10": 4912.595455, "activity_20": 4802.190476, "activity_30": 4890.911828}, "trend_signal": 0, "fair_value": 4051.338141, "relative_strength": -2.14924, "rate_of_change": -0.09037266758210286, "market_dynamics": 0.303756, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5053.0, "high": 5145.0, "low": 5015.0, "close": 5138.5, "volume": 21174}, "trend_line": 5012.05, "activity_lines": {"activity_5": 5048.916667, "activity_10": 4973.668182, "activity_20": 4829.790476, "activity_30": 4899.090323}, "trend_signal": 0, "fair_value": 4065.576923, "relative_strength": 0.039739, "rate_of_change": 0.006318512557620396, "market_dynamics": 0.404252, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5156.0, "high": 5234.0, "low": 5100.0, "close": 5200.5, "volume": 97228}, "trend_line": 5009.733333, "activity_lines": {"activity_5": 5108.3, "activity_10": 5030.527273, "activity_20": 4864.611905, "activity_30": 4911.248387}, "trend_signal": 0, "fair_value": 4079.041667, "relative_strength": 1.009657, "rate_of_change": -0.04622194511228045, "market_dynamics": 0.562283, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5215.0, "high": 5281.0, "low": 5196.0, "close": 5267.5, "volume": 20330}, "trend_line": 5007.066667, "activity_lines": {"activity_5": 5172.4, "activity_10": 5086.977273, "activity_20": 4907.004762, "activity_30": 4927.878495}, "trend_signal": 0, "fair_value": 4093.041667, "relative_strength": 0.96833, "rate_of_change": -0.053229699521814396, "market_dynamics": 0.640134, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5256.0, "high": 5377.0, "low": 5246.0, "close": 5354.0, "volume": 29089}, "trend_line": 5008.816667, "activity_lines": {"activity_5": 5248.866667, "activity_10": 5148.904545, "activity_20": 4958.283333, "activity_30": 4950.26129}, "trend_signal": 0, "fair_value": 4107.009615, "relative_strength": 1.982189, "rate_of_change": 0.03495060314522471, "market_dynamics": 0.762199, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5372.700195, "high": 5406.0, "low": 5299.0, "close": 5408.5, "volume": 20619}, "trend_line": 5012.416667, "activity_lines": {"activity_5": 5320.033333, "activity_10": 5208.940909, "activity_20": 5013.535714, "activity_30": 4976.047312}, "trend_signal": 0, "fair_value": 4121.044872, "relative_strength": 1.437874, "rate_of_change": 0.07187326347395664, "market_dynamics": 0.88396, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5444.0, "high": 5596.0, "low": 5340.0, "close": 5370.0, "volume": 35431}, "trend_line": 5013.866667, "activity_lines": {"activity_5": 5352.1, "activity_10": 5254.868182, "activity_20": 5062.171429, "activity_30": 4999.117204}, "trend_signal": 0, "fair_value": 4134.142628, "relative_strength": 1.133228, "rate_of_change": 0.028928161729772212, "market_dynamics": 0.888775, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5387.0, "high": 5489.951172, "low": 5371.0, "close": 5468.0, "volume": 22434}, "trend_line": 5019.333333, "activity_lines": {"activity_5": 5401.4, "activity_10": 5308.827273, "activity_20": 5117.12381, "activity_30": 5028.416129}, "trend_signal": 1, "fair_value": 4147.453526, "relative_strength": 2.494363, "rate_of_change": 0.10903094085009402, "market_dynamics": 1.025562, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5472.0, "high": 5517.0, "low": 5458.0, "close": 5458.5, "volume": 40619}, "trend_line": 5018.433333, "activity_lines": {"activity_5": 5429.7, "activity_10": 5351.390909, "activity_20": 5167.725, "activity_30": 5056.749462}, "trend_signal": 1, "fair_value": 4160.397436, "relative_strength": 1.72018, "rate_of_change": -0.01793066808459434, "market_dynamics": 1.193403, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5460.0, "high": 5486.0, "low": 5325.0, "close": 5434.0, "volume": 22617}, "trend_line": 5017.833333, "activity_lines": {"activity_5": 5437.1, "activity_10": 5381.536364, "activity_20": 5212.154762, "activity_30": 5083.560215}, "trend_signal": 1, "fair_value": 4173.836538, "relative_strength": -0.806179, "rate_of_change": -0.011955922499854872, "market_dynamics": 1.232869, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5427.0, "high": 5484.0, "low": 5405.670898, "close": 5418.5, "volume": 231435}, "trend_line": 5016.4, "activity_lines": {"activity_5": 5434.0, "activity_10": 5401.009091, "activity_20": 5249.658333, "activity_30": 5109.409677}, "trend_signal": 1, "fair_value": 4187.491987, "relative_strength": 0.218134, "rate_of_change": -0.028564778956956798, "market_dynamics": 1.387137, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5404.0, "high": 5513.0, "low": 5375.0, "close": 5449.0, "volume": 40178}, "trend_line": 5017.533333, "activity_lines": {"activity_5": 5440.4, "activity_10": 5418.681818, "activity_20": 5285.067857, "activity_30": 5137.319355}, "trend_signal": 1, "fair_value": 4201.099359, "relative_strength": 0.365311, "rate_of_change": 0.0225925564149724, "market_dynamics": 1.410203, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5483.0, "high": 5552.0, "low": 5476.0, "close": 5549.5, "volume": 32579}, "trend_line": 5020.833333, "activity_lines": {"activity_5": 5475.033333, "activity_10": 5448.981818, "activity_20": 5324.514286, "activity_30": 5171.639785}, "trend_signal": 1, "fair_value": 4216.450321, "relative_strength": 1.257238, "rate_of_change": 0.06576936875128224, "market_dynamics": 1.365867, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5556.0, "high": 5686.0, "low": 5535.498047, "close": 5675.0, "volume": 39865}, "trend_line": 5029.883333, "activity_lines": {"activity_5": 5546.066667, "activity_10": 5495.754545, "activity_20": 5370.953571, "activity_30": 5213.844086}, "trend_signal": 1, "fair_value": 4232.467949, "relative_strength": 4.107175, "rate_of_change": 0.18024896266757204, "market_dynamics": 1.472263, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5696.0, "high": 5739.0, "low": 5663.0, "close": 5687.5, "volume": 50381}, "trend_line": 5049.516667, "activity_lines": {"activity_5": 5606.833333, "activity_10": 5537.390909, "activity_20": 5413.958333, "activity_30": 5256.270968}, "trend_signal": 1, "fair_value": 4249.032051, "relative_strength": 3.392348, "rate_of_change": 0.39033378510372113, "market_dynamics": 1.403388, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5727.0, "high": 5812.0, "low": 5668.0, "close": 5781.5, "volume": 29721}, "trend_line": 5082.6, "activity_lines": {"activity_5": 5682.033333, "activity_10": 5590.054545, "activity_20": 5461.236905, "activity_30": 5303.495699}, "trend_signal": 1, "fair_value": 4266.350962, "relative_strength": 2.683678, "rate_of_change": 0.6551782117328041, "market_dynamics": 1.405857, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5788.0, "high": 5921.0, "low": 5750.0, "close": 5750.0, "volume": 34997}, "trend_line": 5116.383333, "activity_lines": {"activity_5": 5722.533333, "activity_10": 5630.209091, "activity_20": 5501.877381, "activity_30": 5346.553763}, "trend_signal": 1, "fair_value": 4284.141026, "relative_strength": 2.727745, "rate_of_change": 0.6646860465116161, "market_dynamics": 1.352483, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5779.0, "high": 5833.0, "low": 5647.0, "close": 5728.0, "volume": 35205}, "trend_line": 5149.175, "activity_lines": {"activity_5": 5735.633333, "activity_10": 5659.454545, "activity_20": 5536.05, "activity_30": 5386.012903}, "trend_signal": 1, "fair_value": 4301.411859, "relative_strength": 3.026614, "rate_of_change": 0.6409149757896067, "market_dynamics": 1.198433, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5812.0, "high": 7924.339844, "low": 5796.0, "close": 7924.339844, "volume": 21321}, "trend_line": 5258.236328, "activity_lines": {"activity_5": 6468.946615, "activity_10": 6083.307244, "activity_20": 5775.627604, "activity_30": 5565.055796}, "trend_signal": 1, "fair_value": 4332.832307, "relative_strength": 37.225467, "rate_of_change": 2.118034986187103, "market_dynamics": 1.186327, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6016.0, "high": 6225.0, "low": 6011.0, "close": 6157.0, "volume": 53378}, "trend_line": 5320.486328, "activity_lines": {"activity_5": 6463.190625, "activity_10": 6140.991974, "activity_20": 5833.059319, "activity_30": 5623.040549}, "trend_signal": 1, "fair_value": 4353.574294, "relative_strength": 5.690498, "rate_of_change": 1.1838570219546816, "market_dynamics": 0.957034, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6181.0, "high": 6227.0, "low": 5857.604004, "close": 5860.5, "volume": 18864}, "trend_line": 5370.211328, "activity_lines": {"activity_5": 6327.301302, "activity_10": 6131.622159, "activity_20": 5856.752939, "activity_30": 5657.880141}, "trend_signal": 1, "fair_value": 4371.697691, "relative_strength": 1.038863, "rate_of_change": 0.9345950150893869, "market_dynamics": 0.679071, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6021.0, "high": 6135.0, "low": 5829.026855, "close": 5974.5, "volume": 52448}, "trend_line": 5426.469661, "activity_lines": {"activity_5": 6224.145313, "activity_10": 6134.943253, "activity_20": 5887.27513, "activity_30": 5696.866507}, "trend_signal": 1, "fair_value": 4390.718525, "relative_strength": 2.867846, "rate_of_change": 1.0475999837598897, "market_dynamics": 0.502981, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5966.0, "high": 6023.0, "low": 5711.0, "close": 5757.0, "volume": 59953}, "trend_line": 5468.102995, "activity_lines": {"activity_5": 6033.522656, "activity_10": 6089.164347, "activity_20": 5893.102083, "activity_30": 5718.191045}, "trend_signal": 1, "fair_value": 4408.447691, "relative_strength": 0.836431, "rate_of_change": 0.7672268823175883, "market_dynamics": 0.108395, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5836.0, "high": 6115.0, "low": 5806.064941, "close": 5984.5, "volume": 57125}, "trend_line": 5510.794661, "activity_lines": {"activity_5": 5916.8, "activity_10": 6080.976349, "activity_20": 5917.945703, "activity_30": 5751.506981}, "trend_signal": 1, "fair_value": 4427.648012, "relative_strength": 2.882252, "rate_of_change": 0.7807399758021514, "market_dynamics": -0.034243, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5969.0, "high": 6068.0, "low": 5936.0, "close": 6024.0, "volume": 24210}, "trend_line": 5554.761328, "activity_lines": {"activity_5": 5942.566667, "activity_10": 6074.342898, "activity_20": 5943.136942, "activity_30": 5784.617003}, "trend_signal": 1, "fair_value": 4447.556666, "relative_strength": 4.171718, "rate_of_change": 0.7978280757066242, "market_dynamics": -0.167446, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6042.0, "high": 6052.0, "low": 5888.0, "close": 5905.0, "volume": 29714}, "trend_line": 5584.344661, "activity_lines": {"activity_5": 5937.533333, "activity_10": 6039.954901, "activity_20": 5953.804371, "activity_30": 5807.213046}, "trend_signal": 1, "fair_value": 4467.224935, "relative_strength": 2.410622, "rate_of_change": 0.5325761315950549, "market_dynamics": -0.3624, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5919.0, "high": 5932.0, "low": 5790.0, "close": 5918.5, "volume": 36631}, "trend_line": 5620.569661, "activity_lines": {"activity_5": 5934.033333, "activity_10": 6005.775994, "activity_20": 5963.393229, "activity_30": 5828.771455}, "trend_signal": 1, "fair_value": 4487.197691, "relative_strength": 0.255, "rate_of_change": 0.648688471057112, "market_dynamics": -0.451414, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5939.0, "high": 5961.0, "low": 5886.0, "close": 5926.0, "volume": 5775}, "trend_line": 5653.561328, "activity_lines": {"activity_5": 5936.766667, "activity_10": 5969.897088, "activity_20": 5971.084468, "activity_30": 5848.476638}, "trend_signal": 1, "fair_value": 4507.404422, "relative_strength": 0.816169, "rate_of_change": 0.5869808398412326, "market_dynamics": -0.61254, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5940.0, "high": 5943.195801, "low": 5831.0, "close": 5840.0, "volume": 50878}, "trend_line": 5680.877995, "activity_lines": {"activity_5": 5899.566667, "activity_10": 5914.781818, "activity_20": 5968.404278, "activity_30": 5860.50494}, "trend_signal": 1, "fair_value": 4526.990961, "relative_strength": -1.255723, "rate_of_change": 0.48317627447872014, "market_dynamics": -0.573808, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5902.0, "high": 5996.172852, "low": 5856.0, "close": 5995.0, "volume": 58135}, "trend_line": 5713.977995, "activity_lines": {"activity_5": 5923.666667, "activity_10": 5925.745455, "activity_20": 5978.669327, "activity_30": 5880.770875}, "trend_signal": 1, "fair_value": 4546.97814, "relative_strength": -0.207615, "rate_of_change": 0.5826564138348541, "market_dynamics": -0.463298, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5947.0, "high": 6032.0, "low": 5843.0, "close": 5974.0, "volume": 30817}, "trend_line": 5745.961328, "activity_lines": {"activity_5": 5942.7, "activity_10": 5935.836364, "activity_20": 5984.262946, "activity_30": 5897.546489}, "trend_signal": 1, "fair_value": 4567.002178, "relative_strength": -1.436912, "rate_of_change": 0.5597384699063779, "market_dynamics": -0.472929, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5892.0, "high": 5967.0, "low": 5792.0, "close": 5912.5, "volume": 28046}, "trend_line": 5771.761328, "activity_lines": {"activity_5": 5936.633333, "activity_10": 5932.681818, "activity_20": 5981.354185, "activity_30": 5908.290919}, "trend_signal": 1, "fair_value": 4585.631986, "relative_strength": -1.38095, "rate_of_change": 0.4490110275242575, "market_dynamics": -0.419489, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5824.0, "high": 5948.0, "low": 5779.0, "close": 5857.0, "volume": 51526}, "trend_line": 5793.644661, "activity_lines": {"activity_5": 5912.466667, "activity_10": 5920.563636, "activity_20": 5970.952567, "activity_30": 5913.790188}, "trend_signal": 1, "fair_value": 4602.324294, "relative_strength": -2.892804, "rate_of_change": 0.37914480097851816, "market_dynamics": -0.517294, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5775.0, "high": 5925.549805, "low": 5630.0, "close": 5727.5, "volume": 15641}, "trend_line": 5808.977995, "activity_lines": {"activity_5": 5849.733333, "activity_10": 5883.081818, "activity_20": 5946.75333, "activity_30": 5909.522791}, "trend_signal": 1, "fair_value": 4618.958909, "relative_strength": -6.165324, "rate_of_change": 0.26465782589699494, "market_dynamics": -0.795084, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5772.0, "high": 5814.0, "low": 5640.0, "close": 5688.0, "volume": 122323}, "trend_line": 5820.111328, "activity_lines": {"activity_5": 5781.333333, "activity_10": 5843.090909, "activity_20": 5918.542188, "activity_30": 5901.717759}, "trend_signal": 0, "fair_value": 4635.253781, "relative_strength": -7.254373, "rate_of_change": 0.19165734505420115, "market_dynamics": -0.79066, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5684.0, "high": 5813.0, "low": 5647.0, "close": 5779.5, "volume": 25922}, "trend_line": 5832.477995, "activity_lines": {"activity_5": 5763.9, "activity_10": 5825.845455, "activity_20": 5899.04295, "activity_30": 5899.097673}, "trend_signal": 0, "fair_value": 4652.564678, "relative_strength": -7.63142, "rate_of_change": 0.21248162282575903, "market_dynamics": -0.919491, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5748.0, "high": 5862.0, "low": 5712.0, "close": 5796.0, "volume": 18324}, "trend_line": 5846.677995, "activity_lines": {"activity_5": 5764.933333, "activity_10": 5813.881818, "activity_20": 5881.124665, "activity_30": 5896.744254}, "trend_signal": 0, "fair_value": 4669.646409, "relative_strength": -9.125135, "rate_of_change": 0.24346427045542274, "market_dynamics": -0.948696, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5734.0, "high": 5900.0, "low": 5730.918945, "close": 5869.5, "volume": 71837}, "trend_line": 5860.061328, "activity_lines": {"activity_5": 5798.233333, "activity_10": 5817.509091, "activity_20": 5869.987333, "activity_30": 5898.216641}, "trend_signal": 0, "fair_value": 4687.567884, "relative_strength": -2.43401, "rate_of_change": 0.22890490995818502, "market_dynamics": -0.71614, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5693.0, "high": 5853.0, "low": 5687.0, "close": 5777.5, "volume": 32158}, "trend_line": 5870.694661, "activity_lines": {"activity_5": 5800.033333, "activity_10": 5805.436364, "activity_20": 5849.414286, "activity_30": 5892.890104}, "trend_signal": 0, "fair_value": 4704.305063, "relative_strength": -3.787796, "rate_of_change": 0.18145429552406683, "market_dynamics": -0.86577, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5796.0, "high": 5852.0, "low": 5644.0, "close": 5662.0, "volume": 46061}, "trend_line": 5878.294661, "activity_lines": {"activity_5": 5760.0, "activity_10": 5773.5, "activity_20": 5828.064286, "activity_30": 5879.425932}, "trend_signal": 0, "fair_value": 4720.164037, "relative_strength": -2.522497, "rate_of_change": 0.12945657096574134, "market_dynamics": -0.843411, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5571.0, "high": 5746.891113, "low": 5479.634766, "close": 5489.0, "volume": 45228}, "trend_line": 5880.644661, "activity_lines": {"activity_5": 5664.033333, "activity_10": 5716.163636, "activity_20": 5792.595238, "activity_30": 5854.310148}, "trend_signal": 0, "fair_value": 4734.497371, "relative_strength": -6.007712, "rate_of_change": 0.039977580838055304, "market_dynamics": -0.920942, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5500.0, "high": 5682.0, "low": 5471.0, "close": 5679.5, "volume": 12919}, "trend_line": 5888.327995, "activity_lines": {"activity_5": 5650.933333, "activity_10": 5702.281818, "activity_20": 5777.038095, "activity_30": 5841.333073}, "trend_signal": 0, "fair_value": 4750.309871, "relative_strength": -7.150838, "rate_of_change": 0.13065462109885126, "market_dynamics": -1.109173, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5694.0, "high": 5862.0, "low": 5643.0, "close": 5855.0, "volume": 22030}, "trend_line": 5898.511328, "activity_lines": {"activity_5": 5704.1, "activity_10": 5724.545455, "activity_20": 5779.6, "activity_30": 5839.18288}, "trend_signal": 0, "fair_value": 4767.120768, "relative_strength": -5.776102, "rate_of_change": 0.1729409946023217, "market_dynamics": -0.934632, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5829.0, "high": 6169.0, "low": 5817.0, "close": 6164.5, "volume": 34158}, "trend_line": 5914.827995, "activity_lines": {"activity_5": 5861.4, "activity_10": 5803.118182, "activity_20": 5811.171429, "activity_30": 5856.343439}, "trend_signal": 0, "fair_value": 4785.982948, "relative_strength": -1.612625, "rate_of_change": 0.27662347485111166, "market_dynamics": -0.549069, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6145.0, "high": 6308.0, "low": 6128.0, "close": 6305.0, "volume": 17318}, "trend_line": 5935.411328, "activity_lines": {"activity_5": 6039.733333, "activity_10": 5899.290909, "activity_20": 5855.266667, "activity_30": 5881.515827}, "trend_signal": 0, "fair_value": 4805.758589, "relative_strength": 3.184424, "rate_of_change": 0.34799546186973257, "market_dynamics": -0.057467, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6298.0, "high": 6372.633789, "low": 6238.0, "close": 6376.5, "volume": 26170}, "trend_line": 5955.244661, "activity_lines": {"activity_5": 6199.033333, "activity_10": 5997.245455, "activity_20": 5904.833333, "activity_30": 5909.97316}, "trend_signal": 0, "fair_value": 4825.98455, "relative_strength": 4.275692, "rate_of_change": 0.3341526290930647, "market_dynamics": 0.469304, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6439.0, "high": 6683.0, "low": 6414.0, "close": 6682.0, "volume": 43159}, "trend_line": 5986.311328, "activity_lines": {"activity_5": 6401.0, "activity_10": 6139.890909, "activity_20": 5981.25, "activity_30": 5956.860601}, "trend_signal": 0, "fair_value": 4847.704102, "relative_strength": 10.298035, "rate_of_change": 0.5216690290400825, "market_dynamics": 0.934001, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6728.0, "high": 6894.0, "low": 6676.0, "close": 6874.0, "volume": 74260}, "trend_line": 6024.511328, "activity_lines": {"activity_5": 6600.133333, "activity_10": 6301.336364, "activity_20": 6072.316667, "activity_30": 6014.130838}, "trend_signal": 0, "fair_value": 4869.877178, "relative_strength": 13.531089, "rate_of_change": 0.638122508285286, "market_dynamics": 1.222312, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6809.0, "high": 6908.948242, "low": 6696.0, "close": 6907.0, "volume": 24661}, "trend_line": 5990.6, "activity_lines": {"activity_5": 6742.333333, "activity_10": 6450.518182, "activity_20": 6162.011905, "activity_30": 6071.065591}, "trend_signal": 1, "fair_value": 4891.373973, "relative_strength": 10.744425, "rate_of_change": -0.5628892727347069, "market_dynamics": 1.323149, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6913.0, "high": 7105.0, "low": 6902.0, "close": 7054.5, "volume": 33219}, "trend_line": 6020.516667, "activity_lines": {"activity_5": 6884.2, "activity_10": 6605.981818, "activity_20": 6260.67381, "activity_30": 6139.704301}, "trend_signal": 1, "fair_value": 4913.52782, "relative_strength": 13.308213, "rate_of_change": 0.4993934998163707, "market_dynamics": 1.40298, "expectation": {"probability": 55.3316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcedc21e-2894-4d23-93d0-25a464775545/", "share_image": "https://sharemaestro.com/terminal/bcedc21e-2894-4d23-93d0-25a464775545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}