{"ticker": {"uuid": "bcf0e461-7a8e-4740-b2eb-56d6b8050869", "symbol": "TKR", "name": "thyssenkrupp AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKR rose 50.06%, moving from 7.86 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.21 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "50.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.145, "high": 11.88, "low": 11.145, "close": 11.795, "volume": 643}, "trend_line": 9.648153, "activity_lines": {"activity_5": 11.063, "activity_10": 10.310945, "activity_20": 9.801059, "activity_30": 9.777157}, "trend_signal": 1, "fair_value": 6.841303, "relative_strength": -0.211769, "rate_of_change": 0.9580608993056723, "market_dynamics": 0.388099, "expectation": {"probability": 59.8256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.393391, "high": 6.639219, "low": 6.346832, "close": 6.639219, "volume": 0}, "trend_line": 6.080443, "activity_lines": {"activity_5": 6.407296, "activity_10": 6.3426, "activity_20": 6.324542, "activity_30": 6.281539}, "trend_signal": 1, "fair_value": 6.956866, "relative_strength": 16.163812, "rate_of_change": 0.7022643109353398, "market_dynamics": -0.318542, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.74351, "high": 7.132737, "low": 6.566588, "close": 6.724886, "volume": 14730}, "trend_line": 6.13848, "activity_lines": {"activity_5": 6.541384, "activity_10": 6.415096, "activity_20": 6.356419, "activity_30": 6.323116}, "trend_signal": 1, "fair_value": 6.959601, "relative_strength": 16.765425, "rate_of_change": 0.9544863754170636, "market_dynamics": -0.070855, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.633632, "high": 6.633632, "low": 6.251853, "close": 6.350557, "volume": 1873}, "trend_line": 6.190672, "activity_lines": {"activity_5": 6.50004, "activity_10": 6.405953, "activity_20": 6.353422, "activity_30": 6.336798}, "trend_signal": 1, "fair_value": 6.964138, "relative_strength": 14.572717, "rate_of_change": 0.8502430569131086, "market_dynamics": 0.101955, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.559139, "high": 6.786343, "low": 6.559139, "close": 6.68019, "volume": 10}, "trend_line": 6.242656, "activity_lines": {"activity_5": 6.57292, "activity_10": 6.46267, "activity_20": 6.384594, "activity_30": 6.36838}, "trend_signal": 1, "fair_value": 6.969044, "relative_strength": 16.241907, "rate_of_change": 0.8397149776308619, "market_dynamics": 0.307461, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.71185, "high": 6.777031, "low": 6.423188, "close": 6.700676, "volume": 750}, "trend_line": 6.289298, "activity_lines": {"activity_5": 6.62432, "activity_10": 6.525109, "activity_20": 6.416803, "activity_30": 6.39793}, "trend_signal": 1, "fair_value": 6.975194, "relative_strength": 17.566537, "rate_of_change": 0.7471499310549773, "market_dynamics": 0.441712, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.68019, "high": 6.970714, "low": 6.68019, "close": 6.750959, "volume": 1000}, "trend_line": 6.344857, "activity_lines": {"activity_5": 6.668271, "activity_10": 6.584906, "activity_20": 6.452773, "activity_30": 6.427714}, "trend_signal": 1, "fair_value": 6.977417, "relative_strength": 16.137587, "rate_of_change": 0.8833895293242678, "market_dynamics": 0.375862, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.667154, "high": 6.810554, "low": 6.667154, "close": 6.693227, "volume": 250}, "trend_line": 6.390338, "activity_lines": {"activity_5": 6.685529, "activity_10": 6.623304, "activity_20": 6.481967, "activity_30": 6.45019}, "trend_signal": 1, "fair_value": 6.978534, "relative_strength": 12.936763, "rate_of_change": 0.7168167856265265, "market_dynamics": 0.401565, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.698813, "high": 6.708125, "low": 6.570313, "close": 6.685777, "volume": 2642}, "trend_line": 6.43983, "activity_lines": {"activity_5": 6.702414, "activity_10": 6.647108, "activity_20": 6.511259, "activity_30": 6.46925}, "trend_signal": 1, "fair_value": 6.982622, "relative_strength": 12.424428, "rate_of_change": 0.7744817253797822, "market_dynamics": 0.391053, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.696951, "high": 6.724886, "low": 6.35242, "close": 6.35242, "volume": 510}, "trend_line": 6.455147, "activity_lines": {"activity_5": 6.585832, "activity_10": 6.605392, "activity_20": 6.507889, "activity_30": 6.463611}, "trend_signal": 1, "fair_value": 6.982115, "relative_strength": 7.103872, "rate_of_change": 0.23784789350030153, "market_dynamics": 0.262316, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.298412, "high": 6.447399, "low": 6.201571, "close": 6.406427, "volume": 0}, "trend_line": 6.45334, "activity_lines": {"activity_5": 6.509104, "activity_10": 6.571735, "activity_20": 6.507233, "activity_30": 6.460468}, "trend_signal": 1, "fair_value": 6.987162, "relative_strength": 9.486253, "rate_of_change": -0.027993165763697345, "market_dynamics": 0.062824, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.363594, "high": 6.717437, "low": 6.331934, "close": 6.503269, "volume": 250}, "trend_line": 6.455065, "activity_lines": {"activity_5": 6.484273, "activity_10": 6.554432, "activity_20": 6.513432, "activity_30": 6.463689}, "trend_signal": 1, "fair_value": 6.993123, "relative_strength": 11.818202, "rate_of_change": 0.026730344286840936, "market_dynamics": -0.008183, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.466022, "high": 6.60011, "low": 6.322622, "close": 6.322622, "volume": 0}, "trend_line": 6.436225, "activity_lines": {"activity_5": 6.415739, "activity_10": 6.506756, "activity_20": 6.500777, "activity_30": 6.455144}, "trend_signal": 0, "fair_value": 6.99851, "relative_strength": 8.937753, "rate_of_change": -0.2918638309606482, "market_dynamics": -0.336128, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.365456, "high": 6.953953, "low": 6.365456, "close": 6.849662, "volume": 2350}, "trend_line": 6.433431, "activity_lines": {"activity_5": 6.547592, "activity_10": 6.56222, "activity_20": 6.536675, "activity_30": 6.481818}, "trend_signal": 1, "fair_value": 7.006633, "relative_strength": 14.940394, "rate_of_change": -0.04341053956318539, "market_dynamics": -0.195343, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.914844, "high": 6.914844, "low": 6.462297, "close": 6.652256, "volume": 6010}, "trend_line": 6.438894, "activity_lines": {"activity_5": 6.602717, "activity_10": 6.572717, "activity_20": 6.552949, "activity_30": 6.495935}, "trend_signal": 1, "fair_value": 7.014871, "relative_strength": 12.334117, "rate_of_change": 0.08491580930922647, "market_dynamics": -0.117423, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.728611, "high": 6.76772, "low": 6.549827, "close": 6.644806, "volume": 2504}, "trend_line": 6.444233, "activity_lines": {"activity_5": 6.63537, "activity_10": 6.582367, "activity_20": 6.569169, "activity_30": 6.50922}, "trend_signal": 1, "fair_value": 7.024664, "relative_strength": 10.439777, "rate_of_change": 0.08291796696760835, "market_dynamics": -0.229547, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.650393, "high": 6.650393, "low": 6.389666, "close": 6.458572, "volume": 150}, "trend_line": 6.443426, "activity_lines": {"activity_5": 6.590053, "activity_10": 6.559172, "activity_20": 6.564832, "activity_30": 6.510145}, "trend_signal": 1, "fair_value": 7.040467, "relative_strength": 7.801783, "rate_of_change": -0.012522824671299164, "market_dynamics": -0.281076, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.356145, "high": 6.747234, "low": 6.158737, "close": 6.747234, "volume": 50}, "trend_line": 6.439577, "activity_lines": {"activity_5": 6.643937, "activity_10": 6.593778, "activity_20": 6.586524, "activity_30": 6.529746}, "trend_signal": 1, "fair_value": 7.060986, "relative_strength": 11.569893, "rate_of_change": -0.05973530230656439, "market_dynamics": -0.428814, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.806829, "high": 6.806829, "low": 6.223918, "close": 6.223918, "volume": 0}, "trend_line": 6.430576, "activity_lines": {"activity_5": 6.495074, "activity_10": 6.532253, "activity_20": 6.554651, "activity_30": 6.515832}, "trend_signal": 1, "fair_value": 7.074436, "relative_strength": 4.035906, "rate_of_change": -0.13977626170165514, "market_dynamics": -0.826641, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.162462, "high": 6.451123, "low": 6.151288, "close": 6.192259, "volume": 6000}, "trend_line": 6.442246, "activity_lines": {"activity_5": 6.377375, "activity_10": 6.47337, "activity_20": 6.520677, "activity_30": 6.500457}, "trend_signal": 0, "fair_value": 7.08701, "relative_strength": 2.277788, "rate_of_change": 0.18147674485146625, "market_dynamics": -0.958527, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.330071, "high": 6.382217, "low": 5.961329, "close": 5.987402, "volume": 4395}, "trend_line": 6.444853, "activity_lines": {"activity_5": 6.222056, "activity_10": 6.380151, "activity_20": 6.467494, "activity_30": 6.471112}, "trend_signal": 0, "fair_value": 7.098183, "relative_strength": 2.342403, "rate_of_change": 0.04046725319089411, "market_dynamics": -0.973304, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.028373, "high": 6.056309, "low": 5.89801, "close": 5.981815, "volume": 300}, "trend_line": 6.439018, "activity_lines": {"activity_5": 6.108702, "activity_10": 6.293536, "activity_20": 6.415446, "activity_30": 6.441239}, "trend_signal": 0, "fair_value": 7.112626, "relative_strength": 2.399781, "rate_of_change": -0.0905373636916196, "market_dynamics": -1.33252, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.017199, "high": 6.415738, "low": 5.987402, "close": 6.387804, "volume": 460}, "trend_line": 6.452675, "activity_lines": {"activity_5": 6.162461, "activity_10": 6.290217, "activity_20": 6.405194, "activity_30": 6.437935}, "trend_signal": 0, "fair_value": 7.129262, "relative_strength": 3.045945, "rate_of_change": 0.2120975589756117, "market_dynamics": -1.174664, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.419463, "high": 6.419463, "low": 6.132664, "close": 6.132664, "volume": 42}, "trend_line": 6.434548, "activity_lines": {"activity_5": 6.155136, "activity_10": 6.239325, "activity_20": 6.372249, "activity_30": 6.417289}, "trend_signal": 0, "fair_value": 7.139581, "relative_strength": -1.835716, "rate_of_change": -0.2809222531740678, "market_dynamics": -1.205421, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.169911, "high": 6.270477, "low": 6.12149, "close": 6.249991, "volume": 500}, "trend_line": 6.416546, "activity_lines": {"activity_5": 6.193004, "activity_10": 6.222801, "activity_20": 6.351515, "activity_30": 6.405382}, "trend_signal": 0, "fair_value": 7.150916, "relative_strength": -2.463448, "rate_of_change": -0.27977101111064945, "market_dynamics": -1.120669, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.305861, "high": 6.637356, "low": 6.1606, "close": 6.637356, "volume": 1402}, "trend_line": 6.436038, "activity_lines": {"activity_5": 6.356144, "activity_10": 6.284021, "activity_20": 6.369721, "activity_30": 6.419628}, "trend_signal": 0, "fair_value": 7.160662, "relative_strength": 3.650416, "rate_of_change": 0.3037771411597395, "market_dynamics": -0.738625, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.585211, "high": 6.585211, "low": 6.434362, "close": 6.48092, "volume": 0}, "trend_line": 6.447026, "activity_lines": {"activity_5": 6.423809, "activity_10": 6.316933, "activity_20": 6.373331, "activity_30": 6.422523}, "trend_signal": 0, "fair_value": 7.167474, "relative_strength": -1.061536, "rate_of_change": 0.1707261517101083, "market_dynamics": -0.578275, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.475334, "high": 6.475334, "low": 5.948293, "close": 5.948293, "volume": 0}, "trend_line": 6.446467, "activity_lines": {"activity_5": 6.280657, "activity_10": 6.252598, "activity_20": 6.3275, "activity_30": 6.390347}, "trend_signal": 0, "fair_value": 7.167361, "relative_strength": -9.434212, "rate_of_change": -0.008670664582397779, "market_dynamics": -0.636372, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.914772, "high": 5.944568, "low": 5.743437, "close": 5.868213, "volume": 0}, "trend_line": 6.428216, "activity_lines": {"activity_5": 6.140113, "activity_10": 6.188229, "activity_20": 6.277589, "activity_30": 6.35304}, "trend_signal": 0, "fair_value": 7.157607, "relative_strength": -12.03609, "rate_of_change": -0.28311631782184316, "market_dynamics": -0.764513, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.749023, "high": 6.013475, "low": 5.749023, "close": 5.8738, "volume": 4233}, "trend_line": 6.415491, "activity_lines": {"activity_5": 6.019062, "activity_10": 6.131343, "activity_20": 6.232104, "activity_30": 6.317271}, "trend_signal": 0, "fair_value": 7.147163, "relative_strength": -12.911614, "rate_of_change": -0.19795538917795627, "market_dynamics": -0.969422, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.938981, "high": 5.938981, "low": 5.853314, "close": 5.890561, "volume": 400}, "trend_line": 6.400592, "activity_lines": {"activity_5": 5.928677, "activity_10": 6.083295, "activity_20": 6.190494, "activity_30": 6.283405}, "trend_signal": 0, "fair_value": 7.137739, "relative_strength": -13.400647, "rate_of_change": -0.23223475802554566, "market_dynamics": -1.193325, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.903597, "high": 5.903597, "low": 5.70619, "close": 5.732263, "volume": 2040}, "trend_line": 6.37036, "activity_lines": {"activity_5": 5.835312, "activity_10": 6.008226, "activity_20": 6.136265, "activity_30": 6.240287}, "trend_signal": 0, "fair_value": 7.122409, "relative_strength": -15.501365, "rate_of_change": -0.4723313093538819, "market_dynamics": -1.178025, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.735987, "high": 5.946431, "low": 5.590726, "close": 5.709915, "volume": 2200}, "trend_line": 6.336528, "activity_lines": {"activity_5": 5.784408, "activity_10": 5.933632, "activity_20": 6.083578, "activity_30": 6.197678}, "trend_signal": 0, "fair_value": 7.105204, "relative_strength": -14.816593, "rate_of_change": -0.5310845854865254, "market_dynamics": -1.097374, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.717363, "high": 5.717363, "low": 5.268541, "close": 5.268541, "volume": 1784}, "trend_line": 6.30046, "activity_lines": {"activity_5": 5.602272, "activity_10": 5.791112, "activity_20": 5.991774, "activity_30": 6.128775}, "trend_signal": 0, "fair_value": 7.082911, "relative_strength": -19.828804, "rate_of_change": -0.5692076165370091, "market_dynamics": -1.220444, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.322549, "high": 5.477123, "low": 5.3151, "close": 5.380281, "volume": 0}, "trend_line": 6.25713, "activity_lines": {"activity_5": 5.49736, "activity_10": 5.684621, "activity_20": 5.918141, "activity_30": 6.069409}, "trend_signal": 0, "fair_value": 7.060785, "relative_strength": -20.38475, "rate_of_change": -0.687727562749388, "market_dynamics": -1.283521, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.385868, "high": 5.426839, "low": 5.352347, "close": 5.359796, "volume": 500}, "trend_line": 6.212434, "activity_lines": {"activity_5": 5.418521, "activity_10": 5.590217, "activity_20": 5.848614, "activity_30": 6.011516}, "trend_signal": 0, "fair_value": 7.037941, "relative_strength": -19.958192, "rate_of_change": -0.7143211024862847, "market_dynamics": -1.293512, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.220208, "high": 5.354059, "low": 5.220208, "close": 5.281397, "volume": 2000}, "trend_line": 6.163449, "activity_lines": {"activity_5": 5.348934, "activity_10": 5.504788, "activity_20": 5.777739, "activity_30": 5.951449}, "trend_signal": 0, "fair_value": 7.008078, "relative_strength": -18.957938, "rate_of_change": -0.7884993224877731, "market_dynamics": -1.358473, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.290957, "high": 5.355971, "low": 4.435265, "close": 4.575809, "volume": 1764}, "trend_line": 6.092868, "activity_lines": {"activity_5": 5.074208, "activity_10": 5.312879, "activity_20": 5.645272, "activity_30": 5.849021}, "trend_signal": 0, "fair_value": 6.971438, "relative_strength": -30.416691, "rate_of_change": -1.145154279689826, "market_dynamics": -1.36967, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.547126, "high": 4.547126, "low": 4.2364, "close": 4.265082, "volume": 7556}, "trend_line": 6.012178, "activity_lines": {"activity_5": 4.771514, "activity_10": 5.089429, "activity_20": 5.493551, "activity_30": 5.731099}, "trend_signal": 0, "fair_value": 6.933977, "relative_strength": -34.319597, "rate_of_change": -1.324335271993429, "market_dynamics": -1.325583, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.233531, "high": 4.52418, "low": 4.217278, "close": 4.52418, "volume": 114}, "trend_line": 5.951237, "activity_lines": {"activity_5": 4.622083, "activity_10": 4.942236, "activity_20": 5.375834, "activity_30": 5.635099}, "trend_signal": 0, "fair_value": 6.894637, "relative_strength": -29.778398, "rate_of_change": -1.0136260104075379, "market_dynamics": -1.3938, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.525136, "high": 4.525136, "low": 4.323402, "close": 4.363558, "volume": 1584}, "trend_line": 5.883141, "activity_lines": {"activity_5": 4.476185, "activity_10": 4.790377, "activity_20": 5.250763, "activity_30": 5.532669}, "trend_signal": 0, "fair_value": 6.853301, "relative_strength": -31.863121, "rate_of_change": -1.1442327032178303, "market_dynamics": -1.432779, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.332964, "high": 4.561467, "low": 4.332964, "close": 4.442913, "volume": 1200}, "trend_line": 5.814463, "activity_lines": {"activity_5": 4.423154, "activity_10": 4.68071, "activity_20": 5.140982, "activity_30": 5.439751}, "trend_signal": 0, "fair_value": 6.818121, "relative_strength": -30.868886, "rate_of_change": -1.1673696074936881, "market_dynamics": -1.468791, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.483069, "high": 4.784235, "low": 4.483069, "close": 4.767981, "volume": 700}, "trend_line": 5.762641, "activity_lines": {"activity_5": 4.534378, "activity_10": 4.653588, "activity_20": 5.069488, "activity_30": 5.372236}, "trend_signal": 0, "fair_value": 6.784908, "relative_strength": -27.264862, "rate_of_change": -0.8912602935129107, "market_dynamics": -1.411665, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.793795, "high": 4.814829, "low": 4.750772, "close": 4.766069, "volume": 0}, "trend_line": 5.693188, "activity_lines": {"activity_5": 4.632154, "activity_10": 4.643246, "activity_20": 5.005526, "activity_30": 5.307941}, "trend_signal": 0, "fair_value": 6.748639, "relative_strength": -27.618459, "rate_of_change": -1.20522864429695, "market_dynamics": -1.240196, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.845423, "high": 5.002221, "low": 4.684802, "close": 4.998397, "volume": 24386}, "trend_line": 5.63806, "activity_lines": {"activity_5": 4.773973, "activity_10": 4.68428, "activity_20": 4.970197, "activity_30": 5.263115}, "trend_signal": 0, "fair_value": 6.715732, "relative_strength": -24.379676, "rate_of_change": -0.9683151162406695, "market_dynamics": -0.775075, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.023255, "high": 5.181965, "low": 4.645603, "close": 4.645603, "volume": 3680}, "trend_line": 5.57142, "activity_lines": {"activity_5": 4.766579, "activity_10": 4.668114, "activity_20": 4.907229, "activity_30": 5.199086}, "trend_signal": 0, "fair_value": 6.678429, "relative_strength": -28.936522, "rate_of_change": -1.1819668467522602, "market_dynamics": -0.438297, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.605447, "high": 4.697231, "low": 4.323403, "close": 4.328183, "volume": 5724}, "trend_line": 5.500407, "activity_lines": {"activity_5": 4.634576, "activity_10": 4.60722, "activity_20": 4.823515, "activity_30": 5.118877}, "trend_signal": 0, "fair_value": 6.643303, "relative_strength": -32.852529, "rate_of_change": -1.274594268606563, "market_dynamics": -0.263615, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.358778, "high": 4.639866, "low": 4.265082, "close": 4.639866, "volume": 3604}, "trend_line": 5.430161, "activity_lines": {"activity_5": 4.614116, "activity_10": 4.620327, "activity_20": 4.779737, "activity_30": 5.063358}, "trend_signal": 0, "fair_value": 6.607835, "relative_strength": -27.827418, "rate_of_change": -1.2771054941934301, "market_dynamics": 0.022626, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.537565, "high": 4.677153, "low": 4.501234, "close": 4.633173, "volume": 2180}, "trend_line": 5.377136, "activity_lines": {"activity_5": 4.599965, "activity_10": 4.631053, "activity_20": 4.741551, "activity_30": 5.01194}, "trend_signal": 0, "fair_value": 6.570919, "relative_strength": -28.314655, "rate_of_change": -0.9764903839867709, "market_dynamics": -0.023192, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.725913, "high": 4.732605, "low": 4.607359, "close": 4.636998, "volume": 8691}, "trend_line": 5.325294, "activity_lines": {"activity_5": 4.59595, "activity_10": 4.635781, "activity_20": 4.709611, "activity_30": 4.964189}, "trend_signal": 0, "fair_value": 6.544227, "relative_strength": -29.649885, "rate_of_change": -0.964119189099917, "market_dynamics": 0.153007, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.661856, "high": 4.744079, "low": 4.446737, "close": 4.73165, "volume": 5830}, "trend_line": 5.283436, "activity_lines": {"activity_5": 4.647578, "activity_10": 4.655667, "activity_20": 4.692575, "activity_30": 4.925889}, "trend_signal": 0, "fair_value": 6.518153, "relative_strength": -28.85005, "rate_of_change": -0.7860223304103097, "market_dynamics": 0.360327, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.786146, "high": 4.786146, "low": 4.341568, "close": 4.507927, "volume": 4314}, "trend_line": 5.234306, "activity_lines": {"activity_5": 4.618896, "activity_10": 4.628185, "activity_20": 4.659751, "activity_30": 4.875857}, "trend_signal": 0, "fair_value": 6.490317, "relative_strength": -31.543309, "rate_of_change": -0.9298872930418746, "market_dynamics": 0.422759, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.491673, "high": 4.54139, "low": 4.329139, "close": 4.329139, "volume": 2520}, "trend_line": 5.165684, "activity_lines": {"activity_5": 4.518635, "activity_10": 4.567013, "activity_20": 4.615729, "activity_30": 4.817459}, "trend_signal": 0, "fair_value": 6.461686, "relative_strength": -32.587306, "rate_of_change": -1.3110047444685198, "market_dynamics": 0.439538, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.383636, "high": 4.412318, "low": 4.279423, "close": 4.291852, "volume": 1993}, "trend_line": 5.104324, "activity_lines": {"activity_5": 4.42666, "activity_10": 4.50704, "activity_20": 4.574731, "activity_30": 4.761082}, "trend_signal": 0, "fair_value": 6.43054, "relative_strength": -31.928443, "rate_of_change": -1.187838822506364, "market_dynamics": 0.316672, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.179991, "high": 4.179991, "low": 3.921849, "close": 3.937146, "volume": 4320}, "trend_line": 5.027229, "activity_lines": {"activity_5": 4.239204, "activity_10": 4.391198, "activity_20": 4.504603, "activity_30": 4.685781}, "trend_signal": 0, "fair_value": 6.406418, "relative_strength": -34.631569, "rate_of_change": -1.5103860961804132, "market_dynamics": 0.093356, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94575, "high": 4.204849, "low": 3.919936, "close": 4.007895, "volume": 3411}, "trend_line": 4.93958, "activity_lines": {"activity_5": 4.121988, "activity_10": 4.307514, "activity_20": 4.448085, "activity_30": 4.620017}, "trend_signal": 0, "fair_value": 6.380327, "relative_strength": -33.79709, "rate_of_change": -1.7434853276029374, "market_dynamics": -0.138081, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.018413, "high": 4.027018, "low": 3.809031, "close": 3.868308, "volume": 1800}, "trend_line": 4.852493, "activity_lines": {"activity_5": 4.006493, "activity_10": 4.210046, "activity_20": 4.38471, "activity_30": 4.550903}, "trend_signal": 0, "fair_value": 6.352604, "relative_strength": -35.651462, "rate_of_change": -1.7630446313249375, "market_dynamics": -0.454865, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.967741, "high": 4.064305, "low": 3.860659, "close": 3.974433, "volume": 1897}, "trend_line": 4.786698, "activity_lines": {"activity_5": 3.969015, "activity_10": 4.140235, "activity_20": 4.338172, "activity_30": 4.494254}, "trend_signal": 0, "fair_value": 6.325713, "relative_strength": -34.841146, "rate_of_change": -1.3559009770853787, "market_dynamics": -0.668186, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.929497, "high": 3.934277, "low": 3.830065, "close": 3.889341, "volume": 350}, "trend_line": 4.720735, "activity_lines": {"activity_5": 3.92682, "activity_10": 4.067051, "activity_20": 4.286393, "activity_30": 4.43636}, "trend_signal": 0, "fair_value": 6.302982, "relative_strength": -35.376746, "rate_of_change": -1.3780480824150592, "market_dynamics": -0.869404, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.825284, "high": 3.836757, "low": 3.685696, "close": 3.685696, "volume": 3748}, "trend_line": 4.647798, "activity_lines": {"activity_5": 3.843577, "activity_10": 3.970365, "activity_20": 4.217009, "activity_30": 4.369583}, "trend_signal": 0, "fair_value": 6.278593, "relative_strength": -37.383969, "rate_of_change": -1.5450348303812957, "market_dynamics": -0.992496, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.726808, "high": 3.738281, "low": 3.426598, "close": 3.426598, "volume": 4290}, "trend_line": 4.565666, "activity_lines": {"activity_5": 3.690731, "activity_10": 3.843867, "activity_20": 4.126942, "activity_30": 4.290796}, "trend_signal": 0, "fair_value": 6.251199, "relative_strength": -40.972725, "rate_of_change": -1.7671163850063978, "market_dynamics": -0.989591, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.40652, "high": 3.407476, "low": 3.228689, "close": 3.290834, "volume": 8540}, "trend_line": 4.484285, "activity_lines": {"activity_5": 3.531384, "activity_10": 3.716412, "activity_20": 4.028406, "activity_30": 4.208549}, "trend_signal": 0, "fair_value": 6.220944, "relative_strength": -40.222237, "rate_of_change": -1.7824562725350557, "market_dynamics": -1.033349, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.161763, "high": 3.315692, "low": 3.108223, "close": 3.228689, "volume": 7758}, "trend_line": 4.401578, "activity_lines": {"activity_5": 3.389821, "activity_10": 3.599788, "activity_20": 3.929438, "activity_30": 4.127543}, "trend_signal": 0, "fair_value": 6.190736, "relative_strength": -41.097806, "rate_of_change": -1.8443742982437579, "market_dynamics": -0.994767, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.197138, "high": 3.208611, "low": 2.944732, "close": 2.9868, "volume": 8250}, "trend_line": 4.32552, "activity_lines": {"activity_5": 3.217343, "activity_10": 3.459191, "activity_20": 3.814763, "activity_30": 4.036267}, "trend_signal": 0, "fair_value": 6.159995, "relative_strength": -45.641263, "rate_of_change": -1.7279711957847788, "market_dynamics": -1.010917, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.009746, "high": 3.109179, "low": 3.009746, "close": 3.022175, "volume": 1820}, "trend_line": 4.246916, "activity_lines": {"activity_5": 3.116827, "activity_10": 3.348755, "activity_20": 3.711929, "activity_30": 3.95218}, "trend_signal": 0, "fair_value": 6.125795, "relative_strength": -45.07583, "rate_of_change": -1.8172150400414362, "market_dynamics": -1.129406, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.078584, "high": 3.116827, "low": 3.020263, "close": 3.061374, "volume": 3371}, "trend_line": 4.170302, "activity_lines": {"activity_5": 3.073612, "activity_10": 3.262082, "activity_20": 3.622239, "activity_30": 3.875693}, "trend_signal": 0, "fair_value": 6.092408, "relative_strength": -43.99706, "rate_of_change": -1.8039914140048754, "market_dynamics": -1.202976, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.075716, "high": 3.160807, "low": 2.817574, "close": 2.846256, "volume": 840}, "trend_line": 4.089131, "activity_lines": {"activity_5": 2.983039, "activity_10": 3.153506, "activity_20": 3.519606, "activity_30": 3.790271}, "trend_signal": 0, "fair_value": 6.056963, "relative_strength": -44.815225, "rate_of_change": -1.946405799867739, "market_dynamics": -1.321553, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.87207, "high": 2.87207, "low": 2.634006, "close": 2.822354, "volume": 17091}, "trend_line": 4.030682, "activity_lines": {"activity_5": 2.914138, "activity_10": 3.059167, "activity_20": 3.421754, "activity_30": 3.708543}, "trend_signal": 0, "fair_value": 6.021634, "relative_strength": -44.639008, "rate_of_change": -1.4293746030635952, "market_dynamics": -1.320609, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.830003, "high": 3.069979, "low": 2.764989, "close": 3.000185, "volume": 5079}, "trend_line": 3.988519, "activity_lines": {"activity_5": 2.931602, "activity_10": 3.018107, "activity_20": 3.349492, "activity_30": 3.64206}, "trend_signal": 0, "fair_value": 5.989364, "relative_strength": -40.373013, "rate_of_change": -1.0460512637811545, "market_dynamics": -1.160195, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.976283, "high": 3.290834, "low": 2.976283, "close": 3.279361, "volume": 5676}, "trend_line": 3.947025, "activity_lines": {"activity_5": 3.041233, "activity_10": 3.043974, "activity_20": 3.311595, "activity_30": 3.596307}, "trend_signal": 0, "fair_value": 5.958568, "relative_strength": -34.285302, "rate_of_change": -1.0403360244742508, "market_dynamics": -0.78843, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.280317, "high": 3.343419, "low": 3.224864, "close": 3.267888, "volume": 3498}, "trend_line": 3.910503, "activity_lines": {"activity_5": 3.129894, "activity_10": 3.075142, "activity_20": 3.27907, "activity_30": 3.552492}, "trend_signal": 0, "fair_value": 5.931852, "relative_strength": -32.785307, "rate_of_change": -0.925304501491634, "market_dynamics": -0.337654, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.179929, "high": 3.218172, "low": 3.076672, "close": 3.116827, "volume": 4100}, "trend_line": 3.8663, "activity_lines": {"activity_5": 3.154433, "activity_10": 3.08173, "activity_20": 3.239128, "activity_30": 3.501287}, "trend_signal": 0, "fair_value": 5.900365, "relative_strength": -34.964526, "rate_of_change": -1.130366093569037, "market_dynamics": -0.025034, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.112047, "high": 3.328121, "low": 2.979151, "close": 3.328121, "volume": 6700}, "trend_line": 3.818305, "activity_lines": {"activity_5": 3.231366, "activity_10": 3.129899, "activity_20": 3.225934, "activity_30": 3.466566}, "trend_signal": 0, "fair_value": 5.871146, "relative_strength": -29.72214, "rate_of_change": -1.241367715904089, "market_dynamics": 0.38188, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.377838, "high": 3.377838, "low": 3.044165, "close": 3.182797, "volume": 6446}, "trend_line": 3.765529, "activity_lines": {"activity_5": 3.226139, "activity_10": 3.149838, "activity_20": 3.203667, "activity_30": 3.425566}, "trend_signal": 0, "fair_value": 5.839028, "relative_strength": -30.847752, "rate_of_change": -1.382183979540664, "market_dynamics": 0.503224, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.200963, "high": 3.211479, "low": 3.012614, "close": 3.012614, "volume": 1214}, "trend_line": 3.699336, "activity_lines": {"activity_5": 3.152011, "activity_10": 3.135271, "activity_20": 3.170472, "activity_30": 3.37699}, "trend_signal": 0, "fair_value": 5.805446, "relative_strength": -32.367832, "rate_of_change": -1.757867221312058, "market_dynamics": 0.49413, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.024088, "high": 3.374969, "low": 3.024088, "close": 3.253547, "volume": 949}, "trend_line": 3.652934, "activity_lines": {"activity_5": 3.175977, "activity_10": 3.164683, "activity_20": 3.164627, "activity_30": 3.34823}, "trend_signal": 0, "fair_value": 5.773864, "relative_strength": -26.281983, "rate_of_change": -1.2543332100679703, "market_dynamics": 0.584877, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.254503, "high": 3.267888, "low": 3.107267, "close": 3.195226, "volume": 820}, "trend_line": 3.615169, "activity_lines": {"activity_5": 3.181458, "activity_10": 3.179998, "activity_20": 3.156819, "activity_30": 3.3187}, "trend_signal": 0, "fair_value": 5.730627, "relative_strength": -26.572145, "rate_of_change": -1.0338265076784927, "market_dynamics": 0.520881, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.220084, "high": 3.739237, "low": 3.201919, "close": 3.633112, "volume": 5696}, "trend_line": 3.581611, "activity_lines": {"activity_5": 3.327675, "activity_10": 3.268584, "activity_20": 3.193919, "activity_30": 3.319858}, "trend_signal": 0, "fair_value": 5.696832, "relative_strength": -14.603309, "rate_of_change": -0.9282553595696288, "market_dynamics": 0.66956, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.628331, "high": 3.766007, "low": 3.585308, "close": 3.712466, "volume": 8406}, "trend_line": 3.55092, "activity_lines": {"activity_5": 3.480011, "activity_10": 3.356856, "activity_20": 3.240203, "activity_30": 3.3283}, "trend_signal": 0, "fair_value": 5.666472, "relative_strength": -11.624001, "rate_of_change": -0.8569048955902812, "market_dynamics": 0.956529, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.824328, "high": 3.96296, "low": 3.701949, "close": 3.829109, "volume": 9493}, "trend_line": 3.523991, "activity_lines": {"activity_5": 3.635916, "activity_10": 3.453386, "activity_20": 3.298437, "activity_30": 3.346248}, "trend_signal": 0, "fair_value": 5.636426, "relative_strength": -8.910965, "rate_of_change": -0.7583668457751789, "market_dynamics": 1.191288, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.938102, "high": 4.124538, "low": 3.902727, "close": 3.932365, "volume": 6078}, "trend_line": 3.497348, "activity_lines": {"activity_5": 3.771807, "activity_10": 3.558694, "activity_20": 3.365823, "activity_30": 3.372595}, "trend_signal": 0, "fair_value": 5.606949, "relative_strength": -7.089961, "rate_of_change": -0.7560461987558984, "market_dynamics": 1.40888, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.908463, "high": 3.944794, "low": 3.702906, "close": 3.751666, "volume": 7787}, "trend_line": 3.472139, "activity_lines": {"activity_5": 3.802211, "activity_10": 3.619066, "activity_20": 3.413591, "activity_30": 3.389002}, "trend_signal": 0, "fair_value": 5.575471, "relative_strength": -8.895566, "rate_of_change": -0.7208033058191595, "market_dynamics": 1.477016, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.717247, "high": 3.780348, "low": 3.717247, "close": 3.780348, "volume": 0}, "trend_line": 3.453846, "activity_lines": {"activity_5": 3.805079, "activity_10": 3.673111, "activity_20": 3.461895, "activity_30": 3.408887}, "trend_signal": 0, "fair_value": 5.54331, "relative_strength": -8.197686, "rate_of_change": -0.5268510275654256, "market_dynamics": 1.406937, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.771743, "high": 3.838669, "low": 3.704818, "close": 3.729676, "volume": 825}, "trend_line": 3.435107, "activity_lines": {"activity_5": 3.781241, "activity_10": 3.70972, "activity_20": 3.502747, "activity_30": 3.426682}, "trend_signal": 0, "fair_value": 5.507303, "relative_strength": -8.930585, "rate_of_change": -0.5425545898688031, "market_dynamics": 1.252106, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.759314, "high": 3.830065, "low": 3.660838, "close": 3.678047, "volume": 1095}, "trend_line": 3.42647, "activity_lines": {"activity_5": 3.739045, "activity_10": 3.726999, "activity_20": 3.535145, "activity_30": 3.442356}, "trend_signal": 1, "fair_value": 5.469706, "relative_strength": -9.15971, "rate_of_change": -0.251433215908552, "market_dynamics": 1.085865, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.721071, "high": 4.016501, "low": 3.65797, "close": 4.004072, "volume": 2847}, "trend_line": 3.426343, "activity_lines": {"activity_5": 3.815596, "activity_10": 3.791456, "activity_20": 3.595469, "activity_30": 3.47962}, "trend_signal": 1, "fair_value": 5.439635, "relative_strength": -3.618882, "rate_of_change": -0.0037064384045384386, "market_dynamics": 1.016235, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.05092, "high": 4.291852, "low": 3.905595, "close": 4.291852, "volume": 550}, "trend_line": 3.440461, "activity_lines": {"activity_5": 3.983293, "activity_10": 3.894591, "activity_20": 3.678712, "activity_30": 3.53546}, "trend_signal": 1, "fair_value": 5.415365, "relative_strength": 2.359315, "rate_of_change": 0.4120428106584733, "market_dynamics": 1.009284, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.331052, "high": 4.715397, "low": 4.331052, "close": 4.617876, "volume": 840}, "trend_line": 3.461909, "activity_lines": {"activity_5": 4.223652, "activity_10": 4.037065, "activity_20": 3.786121, "activity_30": 3.611422}, "trend_signal": 1, "fair_value": 5.391651, "relative_strength": 10.294127, "rate_of_change": 0.6234048285970953, "market_dynamics": 1.095401, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.45704, "high": 4.601102, "low": 4.382049, "close": 4.601102, "volume": 0}, "trend_line": 3.485634, "activity_lines": {"activity_5": 4.402584, "activity_10": 4.158584, "activity_20": 3.883382, "activity_30": 3.684918}, "trend_signal": 1, "fair_value": 5.368426, "relative_strength": 10.222391, "rate_of_change": 0.6853155296687526, "market_dynamics": 1.219028, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.501442, "high": 4.90008, "low": 4.450133, "close": 4.608009, "volume": 6530}, "trend_line": 3.516378, "activity_lines": {"activity_5": 4.525724, "activity_10": 4.265202, "activity_20": 3.973678, "activity_30": 3.757329}, "trend_signal": 1, "fair_value": 5.345913, "relative_strength": 5.265996, "rate_of_change": 0.8820203153859494, "market_dynamics": 1.292647, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24346, "high": 5.997319, "low": 5.229646, "close": 5.91246, "volume": 24090}, "trend_line": 3.59924, "activity_lines": {"activity_5": 5.021683, "activity_10": 4.594831, "activity_20": 4.181881, "activity_30": 3.911915}, "trend_signal": 1, "fair_value": 5.335588, "relative_strength": 35.745653, "rate_of_change": 2.356458833492872, "market_dynamics": 1.429688, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.022974, "high": 7.656991, "low": 6.022974, "close": 7.487274, "volume": 11972}, "trend_line": 3.739122, "activity_lines": {"activity_5": 5.915354, "activity_10": 5.174787, "activity_20": 4.527472, "activity_30": 4.162756}, "trend_signal": 1, "fair_value": 5.335312, "relative_strength": 66.406351, "rate_of_change": 3.8864315800002243, "market_dynamics": 1.520212, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.395062, "high": 9.713328, "low": 7.696461, "close": 9.354159, "volume": 63688}, "trend_line": 3.943304, "activity_lines": {"activity_5": 7.218293, "activity_10": 6.026258, "activity_20": 5.03005, "activity_30": 4.525017}, "trend_signal": 1, "fair_value": 5.344123, "relative_strength": 97.864014, "rate_of_change": 5.460693713657908, "market_dynamics": 1.630513, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.178522, "high": 9.178522, "low": 8.247053, "close": 8.458212, "volume": 39374}, "trend_line": 4.125684, "activity_lines": {"activity_5": 7.90683, "activity_10": 6.613487, "activity_20": 5.418605, "activity_30": 4.816301}, "trend_signal": 1, "fair_value": 5.34924, "relative_strength": 76.566743, "rate_of_change": 4.625055537184041, "market_dynamics": 1.612597, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.837116, "high": 10.666505, "low": 8.837116, "close": 9.387708, "volume": 68144}, "trend_line": 4.337869, "activity_lines": {"activity_5": 8.648058, "activity_10": 7.283742, "activity_20": 5.870562, "activity_30": 5.155786}, "trend_signal": 1, "fair_value": 5.362292, "relative_strength": 94.901927, "rate_of_change": 5.1430259806616485, "market_dynamics": 1.584162, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.662018, "high": 9.798186, "low": 8.953549, "close": 9.002885, "volume": 3629}, "trend_line": 4.535919, "activity_lines": {"activity_5": 8.942366, "activity_10": 7.780217, "activity_20": 6.255511, "activity_30": 5.456755}, "trend_signal": 1, "fair_value": 5.374271, "relative_strength": 88.074989, "rate_of_change": 4.565605830881462, "market_dynamics": 1.448117, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.107478, "high": 10.390222, "low": 8.045762, "close": 8.282576, "volume": 14837}, "trend_line": 4.71713, "activity_lines": {"activity_5": 8.790542, "activity_10": 8.054839, "activity_20": 6.544482, "activity_30": 5.698475}, "trend_signal": 1, "fair_value": 5.387167, "relative_strength": 89.481895, "rate_of_change": 3.9950228388117215, "market_dynamics": 1.232846, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.455699, "high": 9.279169, "low": 7.455699, "close": 8.768044, "volume": 9298}, "trend_line": 4.915319, "activity_lines": {"activity_5": 8.74752, "activity_10": 8.34517, "activity_20": 6.855463, "activity_30": 5.959824}, "trend_signal": 1, "fair_value": 5.402578, "relative_strength": 99.625513, "rate_of_change": 4.201474201474205, "market_dynamics": 1.061989, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.036434, "high": 9.439018, "low": 8.985125, "close": 9.348239, "volume": 1795}, "trend_line": 5.126921, "activity_lines": {"activity_5": 8.936972, "activity_10": 8.665532, "activity_20": 7.197248, "activity_30": 6.245819}, "trend_signal": 1, "fair_value": 5.419848, "relative_strength": 98.218908, "rate_of_change": 4.304949485475918, "market_dynamics": 0.859193, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.107477, "high": 9.746877, "low": 9.107477, "close": 9.693594, "volume": 2997}, "trend_line": 5.340729, "activity_lines": {"activity_5": 9.182206, "activity_10": 8.962376, "activity_20": 7.545087, "activity_30": 6.540443}, "trend_signal": 1, "fair_value": 5.43884, "relative_strength": 94.821733, "rate_of_change": 4.1703002640376035, "market_dynamics": 0.779653, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.059668, "high": 10.143539, "low": 9.541638, "close": 10.143539, "volume": 497}, "trend_line": 5.569917, "activity_lines": {"activity_5": 9.55703, "activity_10": 9.248562, "activity_20": 7.907852, "activity_30": 6.850302}, "trend_signal": 1, "fair_value": 5.462272, "relative_strength": 97.342088, "rate_of_change": 4.291324274270434, "market_dynamics": 0.762572, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.054735, "high": 10.444491, "low": 9.786345, "close": 10.084337, "volume": 2913}, "trend_line": 5.802168, "activity_lines": {"activity_5": 9.836076, "activity_10": 9.447055, "activity_20": 8.235401, "activity_30": 7.141555}, "trend_signal": 1, "fair_value": 5.479077, "relative_strength": 84.440536, "rate_of_change": 4.169738974566403, "market_dynamics": 0.738165, "expectation": {"probability": 55.5726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.454359, "high": 10.454359, "low": 8.075363, "close": 8.195744, "volume": 3115}, "trend_line": 5.964422, "activity_lines": {"activity_5": 9.365474, "activity_10": 9.254949, "activity_20": 8.352929, "activity_30": 7.295979}, "trend_signal": 1, "fair_value": 5.483459, "relative_strength": 44.316876, "rate_of_change": 2.7964374695803347, "market_dynamics": 0.489049, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.290469, "high": 8.714761, "low": 8.073389, "close": 8.357567, "volume": 7943}, "trend_line": 6.136914, "activity_lines": {"activity_5": 8.986966, "activity_10": 9.113327, "activity_20": 8.464843, "activity_30": 7.450376}, "trend_signal": 1, "fair_value": 5.487275, "relative_strength": 47.43588, "rate_of_change": 2.892015353709045, "market_dynamics": 0.203457, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.801593, "high": 9.31469, "low": 8.223371, "close": 8.543071, "volume": 3448}, "trend_line": 6.321263, "activity_lines": {"activity_5": 8.736338, "activity_10": 9.007263, "activity_20": 8.572387, "activity_30": 7.605611}, "trend_signal": 1, "fair_value": 5.489144, "relative_strength": 47.576498, "rate_of_change": 3.003936506198394, "market_dynamics": -0.134206, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.371381, "high": 8.647664, "low": 8.270734, "close": 8.383222, "volume": 5103}, "trend_line": 6.492252, "activity_lines": {"activity_5": 8.509128, "activity_10": 8.887492, "activity_20": 8.64154, "activity_30": 7.738641}, "trend_signal": 1, "fair_value": 5.494821, "relative_strength": 42.601385, "rate_of_change": 2.7049815835854263, "market_dynamics": -0.500818, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.389142, "high": 8.389142, "low": 8.162195, "close": 8.282576, "volume": 2931}, "trend_line": 6.66183, "activity_lines": {"activity_5": 8.365724, "activity_10": 8.760689, "activity_20": 8.680254, "activity_30": 7.854146}, "trend_signal": 1, "fair_value": 5.507225, "relative_strength": 42.295768, "rate_of_change": 2.6120058186281194, "market_dynamics": -0.653668, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.564779, "high": 8.795672, "low": 8.335859, "close": 8.752256, "volume": 787}, "trend_line": 6.832468, "activity_lines": {"activity_5": 8.498997, "activity_10": 8.719282, "activity_20": 8.744697, "activity_30": 7.989012}, "trend_signal": 1, "fair_value": 5.528983, "relative_strength": 49.135091, "rate_of_change": 2.5614283162434393, "market_dynamics": -0.744544, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.618062, "high": 9.030514, "low": 8.592407, "close": 8.939735, "volume": 2167}, "trend_line": 7.006711, "activity_lines": {"activity_5": 8.657663, "activity_10": 8.71225, "activity_20": 8.807307, "activity_30": 8.124965}, "trend_signal": 1, "fair_value": 5.555033, "relative_strength": 47.433744, "rate_of_change": 2.5502205059723613, "market_dynamics": -0.778205, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.068009, "high": 9.127213, "low": 8.440452, "close": 8.989071, "volume": 1856}, "trend_line": 7.178709, "activity_lines": {"activity_5": 8.793962, "activity_10": 8.721615, "activity_20": 8.853955, "activity_30": 8.252859}, "trend_signal": 1, "fair_value": 5.580731, "relative_strength": 47.393849, "rate_of_change": 2.454760871398855, "market_dynamics": -0.765217, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.058142, "high": 10.962522, "low": 9.058142, "close": 10.942788, "volume": 4463}, "trend_line": 7.41239, "activity_lines": {"activity_5": 9.551768, "activity_10": 9.09901, "activity_20": 9.06581, "activity_30": 8.495703}, "trend_signal": 1, "fair_value": 5.620182, "relative_strength": 72.161187, "rate_of_change": 3.2551953282965043, "market_dynamics": -0.453079, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.784912, "high": 11.228938, "low": 10.557965, "close": 10.607301, "volume": 1544}, "trend_line": 7.640911, "activity_lines": {"activity_5": 10.027106, "activity_10": 9.400877, "activity_20": 9.22176, "activity_30": 8.701826}, "trend_signal": 1, "fair_value": 5.654802, "relative_strength": 63.774342, "rate_of_change": 3.0829597471260923, "market_dynamics": -0.233091, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.001991, "high": 11.697633, "low": 10.651704, "close": 10.814513, "volume": 1422}, "trend_line": 7.875384, "activity_lines": {"activity_5": 10.416534, "activity_10": 9.730909, "activity_20": 9.382587, "activity_30": 8.906575}, "trend_signal": 1, "fair_value": 5.688926, "relative_strength": 60.629305, "rate_of_change": 3.0686524159226614, "market_dynamics": -0.003233, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.86385, "high": 10.942788, "low": 9.776478, "close": 9.776478, "volume": 900}, "trend_line": 8.076944, "activity_lines": {"activity_5": 10.322466, "activity_10": 9.824594, "activity_20": 9.437599, "activity_30": 9.029226}, "trend_signal": 1, "fair_value": 5.716594, "relative_strength": 46.651872, "rate_of_change": 2.5593672638692775, "market_dynamics": 0.097607, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.921527, "high": 10.128739, "low": 9.217992, "close": 9.727141, "volume": 2572}, "trend_line": 8.27858, "activity_lines": {"activity_5": 10.15617, "activity_10": 9.883511, "activity_20": 9.481635, "activity_30": 9.13569}, "trend_signal": 1, "fair_value": 5.744636, "relative_strength": 35.746395, "rate_of_change": 2.496439247319291, "market_dynamics": -0.079137, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.620576, "high": 9.644257, "low": 8.154301, "close": 8.154301, "volume": 5549}, "trend_line": 8.416921, "activity_lines": {"activity_5": 9.416389, "activity_10": 9.634928, "activity_20": 9.37426, "activity_30": 9.127672}, "trend_signal": 1, "fair_value": 5.763088, "relative_strength": 9.659809, "rate_of_change": 1.6710716088991167, "market_dynamics": -0.348504, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.310204, "high": 8.860797, "low": 8.203637, "close": 8.623982, "volume": 1450}, "trend_line": 8.561325, "activity_lines": {"activity_5": 9.019067, "activity_10": 9.475903, "activity_20": 9.315658, "activity_30": 9.141031}, "trend_signal": 1, "fair_value": 5.786844, "relative_strength": 15.997419, "rate_of_change": 1.7156392462279229, "market_dynamics": -0.604304, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.736469, "high": 9.062089, "low": 8.736469, "close": 8.914081, "volume": 970}, "trend_line": 8.704532, "activity_lines": {"activity_5": 8.850666, "activity_10": 9.363417, "activity_20": 9.283059, "activity_30": 9.163789}, "trend_signal": 1, "fair_value": 5.810259, "relative_strength": 22.680337, "rate_of_change": 1.6727200520947436, "market_dynamics": -0.720678, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95355, "high": 9.813974, "low": 8.823302, "close": 9.663991, "volume": 801}, "trend_line": 8.873295, "activity_lines": {"activity_5": 9.058931, "activity_10": 9.384335, "activity_20": 9.321184, "activity_30": 9.22569}, "trend_signal": 1, "fair_value": 5.836282, "relative_strength": 31.387989, "rate_of_change": 1.9387946416878035, "market_dynamics": -0.76896, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.80016, "high": 10.557964, "low": 9.80016, "close": 10.459292, "volume": 3918}, "trend_line": 9.068338, "activity_lines": {"activity_5": 9.539795, "activity_10": 9.536686, "activity_20": 9.433549, "activity_30": 9.328012}, "trend_signal": 1, "fair_value": 5.870925, "relative_strength": 38.221981, "rate_of_change": 2.198089886564124, "market_dynamics": -0.51866, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.439558, "high": 11.6927, "low": 10.202744, "close": 11.485487, "volume": 1724}, "trend_line": 9.254105, "activity_lines": {"activity_5": 10.313915, "activity_10": 9.848886, "activity_20": 9.64, "activity_30": 9.483957}, "trend_signal": 1, "fair_value": 5.914276, "relative_strength": 49.49878, "rate_of_change": 2.0485231141582774, "market_dynamics": -0.200904, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.524956, "high": 11.712434, "low": 11.273341, "close": 11.598961, "volume": 1799}, "trend_line": 9.391162, "activity_lines": {"activity_5": 10.903779, "activity_10": 10.17185, "activity_20": 9.850868, "activity_30": 9.635238}, "trend_signal": 1, "fair_value": 5.962895, "relative_strength": 47.426365, "rate_of_change": 1.4810400357463034, "market_dynamics": 0.132484, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.579226, "high": 12.442611, "low": 11.169735, "close": 12.417943, "volume": 4896}, "trend_line": 9.493288, "activity_lines": {"activity_5": 11.568306, "activity_10": 10.62569, "activity_20": 10.132522, "activity_30": 9.830515}, "trend_signal": 1, "fair_value": 6.015161, "relative_strength": 51.494731, "rate_of_change": 1.0874692609924115, "market_dynamics": 0.564815, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.487013, "high": 13.13332, "low": 12.131793, "close": 12.98531, "volume": 2945}, "trend_line": 9.644191, "activity_lines": {"activity_5": 12.188365, "activity_10": 11.153535, "activity_20": 10.448105, "activity_30": 10.055806}, "trend_signal": 1, "fair_value": 6.069331, "relative_strength": 58.086455, "rate_of_change": 1.5895757086480424, "market_dynamics": 0.838366, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.628573, "high": 9.694323, "low": 8.434134, "close": 8.441439, "volume": 2948}, "trend_line": 9.612649, "activity_lines": {"activity_5": 11.072378, "activity_10": 10.796878, "activity_20": 10.308901, "activity_30": 9.978209}, "trend_signal": 1, "fair_value": 6.092385, "relative_strength": 3.701643, "rate_of_change": -0.327056981762389, "market_dynamics": 0.555228, "expectation": {"probability": 59.904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.079403, "high": 10.079403, "low": 8.647664, "close": 8.718709, "volume": 4592}, "trend_line": 9.603176, "activity_lines": {"activity_5": 10.183339, "activity_10": 10.514011, "activity_20": 10.196588, "activity_30": 9.920536}, "trend_signal": 1, "fair_value": 6.116807, "relative_strength": 3.988199, "rate_of_change": -0.09854723708313748, "market_dynamics": 0.282959, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04038, "high": 9.373894, "low": 9.04038, "close": 9.048275, "volume": 1300}, "trend_line": 9.6287, "activity_lines": {"activity_5": 9.588606, "activity_10": 10.280803, "activity_20": 10.114065, "activity_30": 9.884736}, "trend_signal": 0, "fair_value": 6.147051, "relative_strength": 3.593887, "rate_of_change": 0.2657870687780873, "market_dynamics": -0.281197, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.981177, "high": 9.294956, "low": 8.856849, "close": 8.876585, "volume": 1200}, "trend_line": 9.632318, "activity_lines": {"activity_5": 9.106689, "activity_10": 10.008664, "activity_20": 10.011545, "activity_30": 9.836212}, "trend_signal": 0, "fair_value": 6.169547, "relative_strength": 1.758023, "rate_of_change": 0.03757516591024183, "market_dynamics": -0.837231, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.089717, "high": 9.332452, "low": 8.864744, "close": 9.330479, "volume": 0}, "trend_line": 9.631726, "activity_lines": {"activity_5": 9.012161, "activity_10": 9.819733, "activity_20": 9.95166, "activity_30": 9.816739}, "trend_signal": 0, "fair_value": 6.197411, "relative_strength": 3.662446, "rate_of_change": -0.006145976492878036, "market_dynamics": -0.90556, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.336398, "high": 9.364027, "low": 8.300336, "close": 8.345726, "volume": 10500}, "trend_line": 9.586797, "activity_lines": {"activity_5": 8.833037, "activity_10": 9.45782, "activity_20": 9.796128, "activity_30": 9.733771}, "trend_signal": 0, "fair_value": 6.220238, "relative_strength": -6.72567, "rate_of_change": -0.4664688343501442, "market_dynamics": -0.90521, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.635823, "high": 9.364027, "low": 8.24508, "close": 9.364027, "volume": 1549}, "trend_line": 9.560813, "activity_lines": {"activity_5": 8.999728, "activity_10": 9.319481, "activity_20": 9.740641, "activity_30": 9.719399}, "trend_signal": 0, "fair_value": 6.247438, "relative_strength": -0.790818, "rate_of_change": -0.27103943058355273, "market_dynamics": -0.845759, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.306797, "high": 9.42323, "low": 8.736469, "close": 9.42323, "volume": 3142}, "trend_line": 9.538776, "activity_lines": {"activity_5": 9.143132, "activity_10": 9.230478, "activity_20": 9.698311, "activity_30": 9.710523}, "trend_signal": 0, "fair_value": 6.27386, "relative_strength": -2.362205, "rate_of_change": -0.23049295075637605, "market_dynamics": -0.736615, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.399549, "high": 9.53177, "low": 8.525311, "close": 8.839088, "volume": 4864}, "trend_line": 9.560221, "activity_lines": {"activity_5": 9.066825, "activity_10": 9.074827, "activity_20": 9.605986, "activity_30": 9.665381}, "trend_signal": 0, "fair_value": 6.29793, "relative_strength": -9.397791, "rate_of_change": 0.22481920112182038, "market_dynamics": -0.669095, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.900266, "high": 9.247592, "low": 8.639769, "close": 9.024593, "volume": 2112}, "trend_line": 9.582455, "activity_lines": {"activity_5": 9.054852, "activity_10": 9.017973, "activity_20": 9.540735, "activity_30": 9.630825}, "trend_signal": 0, "fair_value": 6.321621, "relative_strength": -10.429893, "rate_of_change": 0.23256784545042627, "market_dynamics": -0.773635, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.121292, "high": 9.148921, "low": 8.846982, "close": 9.030514, "volume": 240}, "trend_line": 9.598703, "activity_lines": {"activity_5": 9.065246, "activity_10": 9.034209, "activity_20": 9.479629, "activity_30": 9.595216}, "trend_signal": 0, "fair_value": 6.346169, "relative_strength": -11.190505, "rate_of_change": 0.16955988835847316, "market_dynamics": -0.858377, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.006832, "high": 9.551505, "low": 9.006832, "close": 9.545584, "volume": 1765}, "trend_line": 9.637449, "activity_lines": {"activity_5": 9.201677, "activity_10": 9.133384, "activity_20": 9.470894, "activity_30": 9.591789}, "trend_signal": 0, "fair_value": 6.369584, "relative_strength": -8.649663, "rate_of_change": 0.40365870263930165, "market_dynamics": -0.886114, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.839628, "high": 10.128739, "low": 9.452832, "close": 10.128739, "volume": 370}, "trend_line": 9.698987, "activity_lines": {"activity_5": 9.52039, "activity_10": 9.323553, "activity_20": 9.511073, "activity_30": 9.623485}, "trend_signal": 0, "fair_value": 6.393097, "relative_strength": -4.805798, "rate_of_change": 0.6385299678369301, "market_dynamics": -0.863599, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.035001, "high": 10.641836, "low": 10.035, "close": 10.286615, "volume": 2949}, "trend_line": 9.750133, "activity_lines": {"activity_5": 9.844694, "activity_10": 9.522782, "activity_20": 9.559121, "activity_30": 9.661396}, "trend_signal": 0, "fair_value": 6.417681, "relative_strength": -5.267514, "rate_of_change": 0.5273334215212294, "market_dynamics": -0.686352, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.951129, "high": 11.120399, "low": 9.896858, "close": 11.120399, "volume": 1777}, "trend_line": 9.822821, "activity_lines": {"activity_5": 10.350424, "activity_10": 9.847971, "activity_20": 9.680042, "activity_30": 9.749801}, "trend_signal": 0, "fair_value": 6.444813, "relative_strength": 0.62865, "rate_of_change": 0.7455077792272108, "market_dynamics": -0.180799, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.115465, "high": 11.386815, "low": 10.740509, "close": 11.150001, "volume": 1400}, "trend_line": 9.894852, "activity_lines": {"activity_5": 10.726301, "activity_10": 10.145998, "activity_20": 9.796847, "activity_30": 9.835425}, "trend_signal": 0, "fair_value": 6.471842, "relative_strength": -1.398999, "rate_of_change": 0.7333025818143367, "market_dynamics": 0.237921, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.88, "high": 12.075, "low": 10.85, "close": 11.645, "volume": 2211}, "trend_line": 9.918259, "activity_lines": {"activity_5": 11.125878, "activity_10": 10.483038, "activity_20": 9.957506, "activity_30": 9.948338}, "trend_signal": 1, "fair_value": 6.504897, "relative_strength": 1.039028, "rate_of_change": 0.23655735325804392, "market_dynamics": 0.650215, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.395, "low": 10.29, "close": 10.29, "volume": 475}, "trend_line": 9.907683, "activity_lines": {"activity_5": 10.933828, "activity_10": 10.532243, "activity_20": 9.988357, "activity_30": 9.972321}, "trend_signal": 1, "fair_value": 6.529291, "relative_strength": -10.628668, "rate_of_change": -0.10663161750464836, "market_dynamics": 0.778723, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.925, "high": 11.465, "low": 10.57, "close": 11.3, "volume": 300}, "trend_line": 9.923866, "activity_lines": {"activity_5": 11.067693, "activity_10": 10.749324, "activity_20": 10.121632, "activity_30": 10.062148}, "trend_signal": 1, "fair_value": 6.56017, "relative_strength": -5.41188, "rate_of_change": 0.1633378863655593, "market_dynamics": 0.680981, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.325, "close": 10.605, "volume": 1760}, "trend_line": 9.951483, "activity_lines": {"activity_5": 10.902333, "activity_10": 10.795297, "activity_20": 10.19404, "activity_30": 10.106092}, "trend_signal": 1, "fair_value": 6.584159, "relative_strength": -9.62962, "rate_of_change": 0.27828872336647165, "market_dynamics": 0.578218, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.285, "high": 10.34, "low": 9.194, "close": 9.226, "volume": 1069}, "trend_line": 9.934778, "activity_lines": {"activity_5": 10.311667, "activity_10": 10.561809, "activity_20": 10.14645, "activity_30": 10.059287}, "trend_signal": 1, "fair_value": 6.601673, "relative_strength": -16.676329, "rate_of_change": -0.16786442784457323, "market_dynamics": 0.231061, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.266, "low": 7.86, "close": 7.86, "volume": 6297}, "trend_line": 9.924968, "activity_lines": {"activity_5": 9.393933, "activity_10": 10.076403, "activity_20": 9.965028, "activity_30": 9.92543}, "trend_signal": 0, "fair_value": 6.614608, "relative_strength": -26.791061, "rate_of_change": -0.09874402830138604, "market_dynamics": 0.07076, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.902, "high": 8.42, "low": 7.76, "close": 7.76, "volume": 1290}, "trend_line": 9.896169, "activity_lines": {"activity_5": 8.6952, "activity_10": 9.603462, "activity_20": 9.778171, "activity_30": 9.785755}, "trend_signal": 0, "fair_value": 6.626472, "relative_strength": -26.279401, "rate_of_change": -0.2901671824029997, "market_dynamics": -0.27449, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.362, "high": 8.346, "low": 7.324, "close": 7.57, "volume": 3754}, "trend_line": 9.851366, "activity_lines": {"activity_5": 8.1018, "activity_10": 9.139044, "activity_20": 9.579354, "activity_30": 9.635679}, "trend_signal": 0, "fair_value": 6.63553, "relative_strength": -28.633381, "rate_of_change": -0.45273074863616336, "market_dynamics": -0.579575, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.454, "high": 8.008, "low": 7.192, "close": 7.822, "volume": 1591}, "trend_line": 9.789967, "activity_lines": {"activity_5": 7.841067, "activity_10": 8.769836, "activity_20": 9.410759, "activity_30": 9.504752}, "trend_signal": 0, "fair_value": 6.64735, "relative_strength": -28.252588, "rate_of_change": -0.6232536685775328, "market_dynamics": -0.735869, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.796, "high": 8.604, "low": 7.652, "close": 8.594, "volume": 2077}, "trend_line": 9.72779, "activity_lines": {"activity_5": 8.0232, "activity_10": 8.600964, "activity_20": 9.322871, "activity_30": 9.427593}, "trend_signal": 0, "fair_value": 6.659642, "relative_strength": -25.369474, "rate_of_change": -0.635109393116444, "market_dynamics": -0.826152, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.346, "high": 9.374, "low": 8.252, "close": 9.374, "volume": 60}, "trend_line": 9.657407, "activity_lines": {"activity_5": 8.507467, "activity_10": 8.620382, "activity_20": 9.308086, "activity_30": 9.404768}, "trend_signal": 0, "fair_value": 6.676206, "relative_strength": -19.931216, "rate_of_change": -0.7235250760964351, "market_dynamics": -0.791488, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.92, "high": 9.126, "low": 8.66, "close": 8.818, "volume": 1710}, "trend_line": 9.564709, "activity_lines": {"activity_5": 8.705467, "activity_10": 8.58, "activity_20": 9.240302, "activity_30": 9.350613}, "trend_signal": 0, "fair_value": 6.693933, "relative_strength": -21.354247, "rate_of_change": -0.9598642782684692, "market_dynamics": -0.773312, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.886, "high": 10.2, "low": 8.754, "close": 10.1, "volume": 3061}, "trend_line": 9.487444, "activity_lines": {"activity_5": 9.260267, "activity_10": 8.799473, "activity_20": 9.297494, "activity_30": 9.385148}, "trend_signal": 0, "fair_value": 6.719245, "relative_strength": -9.916497, "rate_of_change": -0.8078133898271299, "market_dynamics": -0.539741, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 11.27, "low": 9.888, "close": 10.715, "volume": 171}, "trend_line": 9.411767, "activity_lines": {"activity_5": 9.8514, "activity_10": 9.152582, "activity_20": 9.407254, "activity_30": 9.464345}, "trend_signal": 0, "fair_value": 6.749693, "relative_strength": -5.388691, "rate_of_change": -0.7976542470237576, "market_dynamics": -0.387199, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.575, "high": 10.8, "low": 9.892, "close": 10.58, "volume": 600}, "trend_line": 9.483052, "activity_lines": {"activity_5": 10.204667, "activity_10": 9.479145, "activity_20": 9.496107, "activity_30": 9.539715}, "trend_signal": 0, "fair_value": 6.776387, "relative_strength": -6.164067, "rate_of_change": 0.757402940383048, "market_dynamics": -0.198042, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.495, "high": 10.93, "low": 10.36, "close": 10.925, "volume": 7000}, "trend_line": 9.556595, "activity_lines": {"activity_5": 10.540533, "activity_10": 9.843818, "activity_20": 9.610439, "activity_30": 9.632744}, "trend_signal": 1, "fair_value": 6.80632, "relative_strength": -5.016796, "rate_of_change": 0.7755203704461288, "market_dynamics": 0.206165, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.145, "high": 11.88, "low": 11.145, "close": 11.795, "volume": 643}, "trend_line": 9.648153, "activity_lines": {"activity_5": 11.063, "activity_10": 10.310945, "activity_20": 9.801059, "activity_30": 9.777157}, "trend_signal": 1, "fair_value": 6.841303, "relative_strength": -0.211769, "rate_of_change": 0.9580608993056723, "market_dynamics": 0.388099, "expectation": {"probability": 59.8256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf0e461-7a8e-4740-b2eb-56d6b8050869/", "share_image": "https://sharemaestro.com/terminal/bcf0e461-7a8e-4740-b2eb-56d6b8050869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}