{"ticker": {"uuid": "bcf14867-e883-42b2-bb47-d3499566580b", "symbol": "GINC", "name": "First Trust Global Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GINC rose 5.72%, moving from 4,589.84 to 4,852.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,852.50"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4770.0, "high": 4819.200195, "low": 4770.0, "close": 4852.5, "volume": 3852}, "trend_line": 4544.79165, "activity_lines": {"activity_5": 4773.866667, "activity_10": 4746.109091, "activity_20": 4701.321731, "activity_30": 4641.46374}, "trend_signal": 1, "fair_value": 3761.806932, "relative_strength": 5.434456, "rate_of_change": 0.5007690216967892, "market_dynamics": -0.501697, "expectation": {"probability": 61.0039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3327.405645, "high": 3353.370117, "low": 3301.282106, "close": 3344.382324, "volume": 7877}, "trend_line": 3343.663843, "activity_lines": {"activity_5": 3318.884163, "activity_10": 3326.0712, "activity_20": 3344.096076, "activity_30": 3352.904809}, "trend_signal": 0, "fair_value": 3265.360823, "relative_strength": 0.328339, "rate_of_change": 0.06329202587169797, "market_dynamics": -0.920814, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3337.391719, "high": 3385.545161, "low": 3330.361387, "close": 3355.367188, "volume": 6895}, "trend_line": 3348.12522, "activity_lines": {"activity_5": 3331.533398, "activity_10": 3329.148788, "activity_20": 3342.458908, "activity_30": 3353.659863}, "trend_signal": 0, "fair_value": 3267.390098, "relative_strength": -0.305153, "rate_of_change": 0.1334277968564343, "market_dynamics": -0.824895, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3356.555054, "high": 3356.555054, "low": 3241.524343, "close": 3248.015381, "volume": 5398}, "trend_line": 3347.926546, "activity_lines": {"activity_5": 3305.968701, "activity_10": 3312.326567, "activity_20": 3330.974785, "activity_30": 3347.201164}, "trend_signal": 0, "fair_value": 3269.444153, "relative_strength": -1.08937, "rate_of_change": -0.005933887980442838, "market_dynamics": -0.796565, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3252.009521, "high": 3252.009521, "low": 3165.722566, "close": 3225.936279, "volume": 7051}, "trend_line": 3346.276335, "activity_lines": {"activity_5": 3278.37028, "activity_10": 3294.957901, "activity_20": 3318.582817, "activity_30": 3339.330824}, "trend_signal": 0, "fair_value": 3271.180841, "relative_strength": -2.564841, "rate_of_change": -0.04929053780979001, "market_dynamics": -0.788184, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3272.484958, "high": 3272.484958, "low": 3156.412763, "close": 3179.986816, "volume": 3384}, "trend_line": 3344.276001, "activity_lines": {"activity_5": 3240.189469, "activity_10": 3272.241721, "activity_20": 3302.872269, "activity_30": 3328.602468}, "trend_signal": 0, "fair_value": 3272.814801, "relative_strength": -0.253102, "rate_of_change": -0.059777908329852227, "market_dynamics": -0.909301, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3151.518213, "high": 3208.954834, "low": 3143.247754, "close": 3192.972656, "volume": 9724}, "trend_line": 3344.461759, "activity_lines": {"activity_5": 3214.267822, "activity_10": 3254.703116, "activity_20": 3289.788957, "activity_30": 3318.840962}, "trend_signal": 0, "fair_value": 3274.026873, "relative_strength": -2.171823, "rate_of_change": 0.00555450566711833, "market_dynamics": -1.07849, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3196.468288, "high": 3305.497778, "low": 3167.490296, "close": 3296.857422, "volume": 14433}, "trend_line": 3345.896875, "activity_lines": {"activity_5": 3233.068408, "activity_10": 3257.96127, "activity_20": 3287.794939, "activity_30": 3315.769714}, "trend_signal": 0, "fair_value": 3276.31729, "relative_strength": -1.944448, "rate_of_change": 0.04291022303179839, "market_dynamics": -1.012973, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3331.31955, "high": 3372.27412, "low": 3302.671827, "close": 3362.285156, "volume": 10943}, "trend_line": 3349.196704, "activity_lines": {"activity_5": 3277.57889, "activity_10": 3273.516464, "activity_20": 3293.165664, "activity_30": 3316.827023}, "trend_signal": 0, "fair_value": 3279.883917, "relative_strength": -0.381225, "rate_of_change": 0.09862315317174997, "market_dynamics": -0.758565, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3376.270078, "high": 3376.270078, "low": 3289.366109, "close": 3330.820313, "volume": 2371}, "trend_line": 3348.435392, "activity_lines": {"activity_5": 3303.983106, "activity_10": 3282.725684, "activity_20": 3295.776833, "activity_30": 3315.641449}, "trend_signal": 0, "fair_value": 3282.798069, "relative_strength": 0.380288, "rate_of_change": -0.022731182050037307, "market_dynamics": -0.435321, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3293.361587, "high": 3339.310981, "low": 3268.389009, "close": 3308.844482, "volume": 3442}, "trend_line": 3344.877865, "activity_lines": {"activity_5": 3316.069775, "activity_10": 3287.323433, "activity_20": 3295.866506, "activity_30": 3313.087197}, "trend_signal": 0, "fair_value": 3285.027855, "relative_strength": 0.285991, "rate_of_change": -0.10624445699324207, "market_dynamics": -0.148408, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3287.368315, "high": 3287.368315, "low": 3173.893544, "close": 3211.452148, "volume": 1389}, "trend_line": 3338.789567, "activity_lines": {"activity_5": 3287.101823, "activity_10": 3274.033496, "activity_20": 3286.338746, "activity_30": 3304.479086}, "trend_signal": 0, "fair_value": 3286.911472, "relative_strength": 0.868051, "rate_of_change": -0.18201854434526932, "market_dynamics": -0.188864, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3243.416579, "high": 3261.077119, "low": 3192.472863, "close": 3239.920654, "volume": 5741}, "trend_line": 3332.302157, "activity_lines": {"activity_5": 3266.391406, "activity_10": 3268.336563, "activity_20": 3280.155273, "activity_30": 3298.100447}, "trend_signal": 0, "fair_value": 3289.015944, "relative_strength": 0.756503, "rate_of_change": -0.19430424918419925, "market_dynamics": -0.308415, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3301.353027, "high": 3325.006431, "low": 3267.390459, "close": 3307.845459, "volume": 1861}, "trend_line": 3325.932007, "activity_lines": {"activity_5": 3272.118375, "activity_10": 3277.088623, "activity_20": 3280.890711, "activity_30": 3296.522595}, "trend_signal": 0, "fair_value": 3291.779626, "relative_strength": 1.20373, "rate_of_change": -0.19116363702549422, "market_dynamics": -0.274459, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3318.663791, "high": 3318.663791, "low": 3287.367986, "close": 3312.839844, "volume": 3383}, "trend_line": 3321.425879, "activity_lines": {"activity_5": 3283.139453, "activity_10": 3285.660933, "activity_20": 3282.725168, "activity_30": 3295.67794}, "trend_signal": 0, "fair_value": 3293.919928, "relative_strength": 1.229607, "rate_of_change": -0.13548466987647562, "market_dynamics": -0.215789, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3315.3375, "high": 3421.220488, "low": 3315.3375, "close": 3402.241455, "volume": 5332}, "trend_line": 3319.100944, "activity_lines": {"activity_5": 3325.159766, "activity_10": 3308.908017, "activity_20": 3293.447769, "activity_30": 3300.891848}, "trend_signal": 0, "fair_value": 3297.03708, "relative_strength": 0.84797, "rate_of_change": -0.0699980997528711, "market_dynamics": 0.226756, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3416.225967, "high": 3432.207685, "low": 3336.25795, "close": 3350.894287, "volume": 7071}, "trend_line": 3315.996444, "activity_lines": {"activity_5": 3343.837891, "activity_10": 3318.778258, "activity_20": 3298.959466, "activity_30": 3302.943031}, "trend_signal": 0, "fair_value": 3300.60525, "relative_strength": -0.226842, "rate_of_change": -0.09353436525068569, "market_dynamics": 0.51494, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3311.931012, "high": 3362.883322, "low": 3305.276756, "close": 3335.908203, "volume": 6468}, "trend_line": 3309.363428, "activity_lines": {"activity_5": 3348.224512, "activity_10": 3323.052455, "activity_20": 3302.791785, "activity_30": 3304.227661}, "trend_signal": 0, "fair_value": 3303.888711, "relative_strength": 0.345717, "rate_of_change": -0.20003085383283875, "market_dynamics": 0.715085, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3292.169059, "high": 3298.942436, "low": 3206.358634, "close": 3243.494141, "volume": 7541}, "trend_line": 3303.744059, "activity_lines": {"activity_5": 3315.407275, "activity_10": 3309.81408, "activity_20": 3297.741856, "activity_30": 3299.978029}, "trend_signal": 0, "fair_value": 3306.128938, "relative_strength": -0.8904, "rate_of_change": -0.1698021121662074, "market_dynamics": 0.72587, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3246.990973, "high": 3325.577845, "low": 3234.003009, "close": 3303.937988, "volume": 2136}, "trend_line": 3305.8479, "activity_lines": {"activity_5": 3307.028076, "activity_10": 3309.725333, "activity_20": 3298.850441, "activity_30": 3299.990541}, "trend_signal": 0, "fair_value": 3308.794994, "relative_strength": -0.378589, "rate_of_change": 0.06368050800632864, "market_dynamics": 0.576243, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3316.926025, "high": 3322.920251, "low": 3223.512695, "close": 3223.512695, "volume": 3754}, "trend_line": 3305.397314, "activity_lines": {"activity_5": 3272.433903, "activity_10": 3295.502574, "activity_20": 3292.266186, "activity_30": 3294.678592}, "trend_signal": 0, "fair_value": 3310.907134, "relative_strength": -0.154393, "rate_of_change": -0.013629967670333075, "market_dynamics": 0.311887, "expectation": {"probability": 64.6221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3201.033691, "high": 3223.013375, "low": 3191.042562, "close": 3191.04248, "volume": 1435}, "trend_line": 3300.285986, "activity_lines": {"activity_5": 3238.931575, "activity_10": 3276.927628, "activity_20": 3282.948733, "activity_30": 3287.300861}, "trend_signal": 0, "fair_value": 3313.693618, "relative_strength": 0.314798, "rate_of_change": -0.15463581271609753, "market_dynamics": -0.18959, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3205.029103, "high": 3266.97212, "low": 3169.063214, "close": 3238.998047, "volume": 4173}, "trend_line": 3297.106063, "activity_lines": {"activity_5": 3232.071224, "activity_10": 3267.44296, "activity_20": 3278.928665, "activity_30": 3283.3468}, "trend_signal": 0, "fair_value": 3315.898632, "relative_strength": 0.084707, "rate_of_change": -0.09635295284981675, "market_dynamics": -0.451499, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3237.999347, "high": 3237.999347, "low": 3172.06043, "close": 3203.031494, "volume": 1545}, "trend_line": 3289.248714, "activity_lines": {"activity_5": 3219.682698, "activity_10": 3251.435693, "activity_20": 3272.037351, "activity_30": 3277.277473}, "trend_signal": 0, "fair_value": 3316.85311, "relative_strength": -0.200895, "rate_of_change": -0.23831047136078556, "market_dynamics": -0.827872, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3186.966246, "high": 3284.955966, "low": 3186.966246, "close": 3267.472168, "volume": 1482}, "trend_line": 3285.120532, "activity_lines": {"activity_5": 3231.471907, "activity_10": 3249.050621, "activity_20": 3271.497453, "activity_30": 3275.872535}, "trend_signal": 0, "fair_value": 3318.064004, "relative_strength": -0.139123, "rate_of_change": -0.1255053162270515, "market_dynamics": -0.888337, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3279.460693, "high": 3293.946752, "low": 3241.994907, "close": 3278.960938, "volume": 2564}, "trend_line": 3283.256063, "activity_lines": {"activity_5": 3249.521761, "activity_10": 3249.579284, "activity_20": 3271.853933, "activity_30": 3275.475142}, "trend_signal": 0, "fair_value": 3318.757016, "relative_strength": 0.413062, "rate_of_change": -0.05675496475208476, "market_dynamics": -0.637205, "expectation": {"probability": 62.1126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3234.982193, "high": 3279.960366, "low": 3225.011563, "close": 3271.967773, "volume": 4803}, "trend_line": 3282.390096, "activity_lines": {"activity_5": 3261.54401, "activity_10": 3251.077925, "activity_20": 3271.073092, "activity_30": 3274.746865}, "trend_signal": 0, "fair_value": 3319.497928, "relative_strength": -0.354118, "rate_of_change": -0.026375250159698792, "market_dynamics": -0.435919, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3279.960846, "high": 3288.95177, "low": 3247.98966, "close": 3281.958252, "volume": 6377}, "trend_line": 3281.15813, "activity_lines": {"activity_5": 3271.5014, "activity_10": 3255.828045, "activity_20": 3270.867558, "activity_30": 3274.719004}, "trend_signal": 0, "fair_value": 3320.149405, "relative_strength": -0.386721, "rate_of_change": -0.03753258948415631, "market_dynamics": -0.114831, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3281.958252, "high": 3334.569934, "low": 3281.958252, "close": 3340.904297, "volume": 3494}, "trend_line": 3281.591439, "activity_lines": {"activity_5": 3298.243457, "activity_10": 3272.276536, "activity_20": 3276.346882, "activity_30": 3278.573595}, "trend_signal": 0, "fair_value": 3321.589919, "relative_strength": 1.08146, "rate_of_change": 0.013205977366290738, "market_dynamics": 0.104688, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3348.936215, "high": 3416.04283, "low": 3348.936215, "close": 3391.064453, "volume": 2967}, "trend_line": 3284.728662, "activity_lines": {"activity_5": 3332.514046, "activity_10": 3296.073961, "activity_20": 3286.705177, "activity_30": 3285.636371}, "trend_signal": 1, "fair_value": 3323.566217, "relative_strength": 0.962117, "rate_of_change": 0.09560065773928832, "market_dynamics": 0.284718, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3382.07273, "high": 3434.027865, "low": 3382.07273, "close": 3407.550781, "volume": 1390}, "trend_line": 3288.348852, "activity_lines": {"activity_5": 3364.040592, "activity_10": 3321.284783, "activity_20": 3298.346721, "activity_30": 3293.560378}, "trend_signal": 1, "fair_value": 3325.565057, "relative_strength": 0.972533, "rate_of_change": 0.11021275644107048, "market_dynamics": 0.490053, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3388.067315, "high": 3437.524254, "low": 3388.067315, "close": 3433.028076, "volume": 3866}, "trend_line": 3291.303711, "activity_lines": {"activity_5": 3395.486914, "activity_10": 3347.781694, "activity_20": 3311.944645, "activity_30": 3302.894522}, "trend_signal": 1, "fair_value": 3326.908623, "relative_strength": 2.255235, "rate_of_change": 0.0898584406031852, "market_dynamics": 0.815311, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3389.066405, "high": 3421.039167, "low": 3355.095947, "close": 3369.583496, "volume": 3169}, "trend_line": 3291.777588, "activity_lines": {"activity_5": 3395.047689, "activity_10": 3358.343488, "activity_20": 3318.445104, "activity_30": 3307.94483}, "trend_signal": 1, "fair_value": 3327.823109, "relative_strength": 1.188221, "rate_of_change": 0.014397850870344737, "market_dynamics": 1.023323, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3388.067273, "high": 3390.065543, "low": 3296.146519, "close": 3311.133545, "volume": 3257}, "trend_line": 3293.881527, "activity_lines": {"activity_5": 3369.283463, "activity_10": 3355.903738, "activity_20": 3318.761459, "activity_30": 3309.193602}, "trend_signal": 1, "fair_value": 3328.714654, "relative_strength": 1.573929, "rate_of_change": 0.06391498039447986, "market_dynamics": 0.984679, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3293.149128, "high": 3379.075439, "low": 3291.150858, "close": 3379.075439, "volume": 2555}, "trend_line": 3298.986165, "activity_lines": {"activity_5": 3368.151253, "activity_10": 3363.851567, "activity_20": 3325.532814, "activity_30": 3314.689983}, "trend_signal": 1, "fair_value": 3330.863516, "relative_strength": 1.305478, "rate_of_change": 0.15497333338060265, "market_dynamics": 1.007391, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3407.050685, "high": 3441.032471, "low": 3405.616867, "close": 3403.054688, "volume": 3543}, "trend_line": 3306.421761, "activity_lines": {"activity_5": 3375.811393, "activity_10": 3374.130109, "activity_20": 3334.272498, "activity_30": 3321.404082}, "trend_signal": 1, "fair_value": 3332.603307, "relative_strength": 2.268708, "rate_of_change": 0.22539033594280805, "market_dynamics": 0.945305, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3424.035854, "high": 3443.968907, "low": 3383.071795, "close": 3381.572998, "volume": 7809}, "trend_line": 3312.708439, "activity_lines": {"activity_5": 3376.61071, "activity_10": 3378.24664, "activity_20": 3340.962435, "activity_30": 3326.252548}, "trend_signal": 1, "fair_value": 3334.087085, "relative_strength": 2.157818, "rate_of_change": 0.1901353927122287, "market_dynamics": 0.983005, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3386.203739, "high": 3467.498535, "low": 3386.203739, "close": 3467.498535, "volume": 6730}, "trend_line": 3318.396476, "activity_lines": {"activity_5": 3409.48221, "activity_10": 3395.993173, "activity_20": 3355.689667, "activity_30": 3336.239006}, "trend_signal": 1, "fair_value": 3336.089687, "relative_strength": 2.792324, "rate_of_change": 0.1717035200875369, "market_dynamics": 1.321015, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3469.996094, "high": 3506.256786, "low": 3464.001709, "close": 3501.968506, "volume": 4829}, "trend_line": 3323.052588, "activity_lines": {"activity_5": 3447.316032, "activity_10": 3416.633514, "activity_20": 3373.073133, "activity_30": 3348.082363}, "trend_signal": 1, "fair_value": 3338.217323, "relative_strength": 3.807978, "rate_of_change": 0.1403121065754206, "market_dynamics": 1.500113, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3465.000592, "high": 3524.948452, "low": 3458.006597, "close": 3509.961426, "volume": 9195}, "trend_line": 3329.023958, "activity_lines": {"activity_5": 3475.09183, "activity_10": 3435.798673, "activity_20": 3389.986999, "activity_30": 3360.140998}, "trend_signal": 1, "fair_value": 3340.060447, "relative_strength": 4.311906, "rate_of_change": 0.17969532054845128, "market_dynamics": 1.697239, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3470.995277, "high": 3520.987194, "low": 3469.996142, "close": 3480.986816, "volume": 22099}, "trend_line": 3334.762036, "activity_lines": {"activity_5": 3484.483691, "activity_10": 3447.533958, "activity_20": 3403.160314, "activity_30": 3369.945053}, "trend_signal": 1, "fair_value": 3341.231797, "relative_strength": 3.694568, "rate_of_change": 0.17236517587116323, "market_dynamics": 1.828537, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3450.013627, "high": 3532.319545, "low": 3450.013627, "close": 3498.471924, "volume": 19525}, "trend_line": 3344.329362, "activity_lines": {"activity_5": 3494.508447, "activity_10": 3461.113153, "activity_20": 3416.772811, "activity_30": 3380.506981}, "trend_signal": 1, "fair_value": 3342.296986, "relative_strength": 3.252878, "rate_of_change": 0.2868968129274897, "market_dynamics": 1.853215, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3518.953725, "high": 3555.058946, "low": 3481.986032, "close": 3538.072998, "volume": 11525}, "trend_line": 3354.267773, "activity_lines": {"activity_5": 3509.940299, "activity_10": 3480.702654, "activity_20": 3432.692889, "activity_30": 3393.006571}, "trend_signal": 1, "fair_value": 3343.513698, "relative_strength": 1.702135, "rate_of_change": 0.29717201639663404, "market_dynamics": 1.854477, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3546.930716, "high": 3568.852098, "low": 3522.086356, "close": 3547.066162, "volume": 8688}, "trend_line": 3362.241797, "activity_lines": {"activity_5": 3523.664909, "activity_10": 3498.863832, "activity_20": 3448.045292, "activity_30": 3405.445176}, "trend_signal": 1, "fair_value": 3344.740095, "relative_strength": 1.64765, "rate_of_change": 0.2377277110726395, "market_dynamics": 1.713113, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3558.056777, "high": 3620.005615, "low": 3558.056777, "close": 3589.03125, "volume": 5402}, "trend_line": 3371.448177, "activity_lines": {"activity_5": 3548.37137, "activity_10": 3520.365341, "activity_20": 3465.756109, "activity_30": 3420.076754}, "trend_signal": 1, "fair_value": 3345.966883, "relative_strength": 3.28456, "rate_of_change": 0.2738167138429658, "market_dynamics": 1.584748, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3639.628974, "high": 3647.78582, "low": 3576.298712, "close": 3594.526611, "volume": 14121}, "trend_line": 3377.857682, "activity_lines": {"activity_5": 3569.638297, "activity_10": 3539.048628, "activity_20": 3482.459061, "activity_30": 3434.468911}, "trend_signal": 1, "fair_value": 3347.120177, "relative_strength": 2.293798, "rate_of_change": 0.19011133090299984, "market_dynamics": 1.500415, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3612.012146, "high": 3625.640765, "low": 3509.096949, "close": 3592.02832, "volume": 10372}, "trend_line": 3385.895483, "activity_lines": {"activity_5": 3582.503141, "activity_10": 3553.796373, "activity_20": 3497.421387, "activity_30": 3448.286372}, "trend_signal": 1, "fair_value": 3348.375775, "relative_strength": 3.393975, "rate_of_change": 0.2379555847729154, "market_dynamics": 1.494545, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3627.499023, "high": 3653.113837, "low": 3609.014515, "close": 3636.991211, "volume": 2682}, "trend_line": 3395.931584, "activity_lines": {"activity_5": 3604.118522, "activity_10": 3572.892729, "activity_20": 3515.141794, "activity_30": 3464.486096}, "trend_signal": 1, "fair_value": 3350.028317, "relative_strength": 1.448908, "rate_of_change": 0.2964090607754931, "market_dynamics": 1.521307, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3658.973145, "high": 3658.973145, "low": 3588.031982, "close": 3603.019775, "volume": 3886}, "trend_line": 3407.915771, "activity_lines": {"activity_5": 3607.815543, "activity_10": 3582.730775, "activity_20": 3527.936194, "activity_30": 3477.846624}, "trend_signal": 1, "fair_value": 3351.040994, "relative_strength": -0.464294, "rate_of_change": 0.3528983639265219, "market_dynamics": 1.549121, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3656.974858, "high": 3738.742019, "low": 3645.594379, "close": 3721.421387, "volume": 2613}, "trend_line": 3421.831885, "activity_lines": {"activity_5": 3647.249528, "activity_10": 3612.259091, "activity_20": 3550.758769, "activity_30": 3498.072793}, "trend_signal": 1, "fair_value": 3353.113244, "relative_strength": 0.063321, "rate_of_change": 0.4083467707277471, "market_dynamics": 1.543382, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3737.908277, "high": 3760.889078, "low": 3701.646821, "close": 3728.915527, "volume": 14693}, "trend_line": 3438.678646, "activity_lines": {"activity_5": 3680.35555, "activity_10": 3639.305251, "activity_20": 3572.721944, "activity_30": 3517.884641}, "trend_signal": 1, "fair_value": 3355.355045, "relative_strength": 0.365076, "rate_of_change": 0.49233163890515874, "market_dynamics": 1.59671, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3759.889661, "high": 3759.889661, "low": 3663.813175, "close": 3660.97168, "volume": 13298}, "trend_line": 3454.342952, "activity_lines": {"activity_5": 3681.854362, "activity_10": 3649.49019, "activity_20": 3586.683967, "activity_30": 3532.226127}, "trend_signal": 1, "fair_value": 3356.883105, "relative_strength": -0.281268, "rate_of_change": 0.45553270929289746, "market_dynamics": 1.557799, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3661.970501, "high": 3702.93661, "low": 3622.003835, "close": 3655.975586, "volume": 3282}, "trend_line": 3468.242204, "activity_lines": {"activity_5": 3677.091585, "activity_10": 3655.812207, "activity_20": 3599.084726, "activity_30": 3545.234684}, "trend_signal": 1, "fair_value": 3358.299199, "relative_strength": 0.055, "rate_of_change": 0.4023703550324311, "market_dynamics": 1.410354, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3680.955074, "high": 3712.171195, "low": 3596.02517, "close": 3627.998291, "volume": 16371}, "trend_line": 3482.407764, "activity_lines": {"activity_5": 3661.737419, "activity_10": 3654.90376, "activity_20": 3607.457209, "activity_30": 3555.541529}, "trend_signal": 1, "fair_value": 3359.606301, "relative_strength": -0.339713, "rate_of_change": 0.40843629616358573, "market_dynamics": 1.146481, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3617.007809, "high": 3622.003878, "low": 3504.415707, "close": 3532.077881, "volume": 5653}, "trend_line": 3491.227954, "activity_lines": {"activity_5": 3612.744548, "activity_10": 3635.083745, "activity_20": 3605.185535, "activity_30": 3558.746052}, "trend_signal": 1, "fair_value": 3360.823954, "relative_strength": -1.778088, "rate_of_change": 0.2532784957344792, "market_dynamics": 0.430295, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3514.093024, "high": 3621.004503, "low": 3514.093024, "close": 3598.523193, "volume": 5459}, "trend_line": 3501.880029, "activity_lines": {"activity_5": 3598.523014, "activity_10": 3628.380211, "activity_20": 3608.513403, "activity_30": 3565.668326}, "trend_signal": 1, "fair_value": 3362.240471, "relative_strength": -1.040071, "rate_of_change": 0.3051096960825941, "market_dynamics": -0.100323, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3624.161716, "high": 3656.974806, "low": 3507.820326, "close": 3542.299316, "volume": 4538}, "trend_line": 3510.891081, "activity_lines": {"activity_5": 3574.253011, "activity_10": 3611.38149, "activity_20": 3605.555814, "activity_30": 3568.276022}, "trend_signal": 1, "fair_value": 3363.338155, "relative_strength": -1.731851, "rate_of_change": 0.25732040861986627, "market_dynamics": -0.585703, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3551.133945, "high": 3624.218136, "low": 3535.8031, "close": 3558.788818, "volume": 2166}, "trend_line": 3520.118766, "activity_lines": {"activity_5": 3563.390999, "activity_10": 3598.285023, "activity_20": 3603.40329, "activity_30": 3571.366198}, "trend_signal": 1, "fair_value": 3364.784591, "relative_strength": -1.734493, "rate_of_change": 0.26283028402497566, "market_dynamics": -0.984848, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3557.789445, "high": 3590.419375, "low": 3510.138951, "close": 3570.281982, "volume": 4914}, "trend_line": 3527.764689, "activity_lines": {"activity_5": 3562.83916, "activity_10": 3588.700084, "activity_20": 3601.910637, "activity_30": 3574.602535}, "trend_signal": 1, "fair_value": 3366.195971, "relative_strength": -2.01584, "rate_of_change": 0.21720639297316363, "market_dynamics": -0.980914, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3577.777108, "high": 3594.766632, "low": 3525.169664, "close": 3540.800293, "volume": 8906}, "trend_line": 3532.755884, "activity_lines": {"activity_5": 3556.307845, "activity_10": 3574.350071, "activity_20": 3597.284903, "activity_30": 3575.443541}, "trend_signal": 1, "fair_value": 3367.523898, "relative_strength": -1.683762, "rate_of_change": 0.14148321784509083, "market_dynamics": -0.999751, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3540.14058, "high": 3555.790532, "low": 3492.190519, "close": 3540.800293, "volume": 1398}, "trend_line": 3537.197534, "activity_lines": {"activity_5": 3549.195036, "activity_10": 3563.284077, "activity_20": 3592.512316, "activity_30": 3575.962536}, "trend_signal": 1, "fair_value": 3369.168437, "relative_strength": -3.185646, "rate_of_change": 0.1257276230185101, "market_dynamics": -1.006408, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3579.376187, "high": 3582.773892, "low": 3478.938905, "close": 3438.364014, "volume": 5898}, "trend_line": 3537.375399, "activity_lines": {"activity_5": 3511.784994, "activity_10": 3537.013583, "activity_20": 3577.699068, "activity_30": 3569.586179}, "trend_signal": 0, "fair_value": 3370.06679, "relative_strength": -4.628019, "rate_of_change": 0.005028415809138431, "market_dynamics": -1.017785, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3366.908046, "high": 3475.840471, "low": 3366.908046, "close": 3465.84668, "volume": 6440}, "trend_line": 3540.584172, "activity_lines": {"activity_5": 3490.46486, "activity_10": 3519.787349, "activity_20": 3565.789444, "activity_30": 3564.971423}, "trend_signal": 0, "fair_value": 3370.725564, "relative_strength": -3.723194, "rate_of_change": 0.09071055904631843, "market_dynamics": -1.059008, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3484.246049, "high": 3558.429012, "low": 3443.190633, "close": 3537.302246, "volume": 3676}, "trend_line": 3548.123128, "activity_lines": {"activity_5": 3499.159391, "activity_10": 3519.009925, "activity_20": 3561.029047, "activity_30": 3564.759686}, "trend_signal": 0, "fair_value": 3372.101428, "relative_strength": -3.362397, "rate_of_change": 0.21292972102232868, "market_dynamics": -1.129109, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3559.788384, "high": 3562.966341, "low": 3503.823095, "close": 3530.306641, "volume": 4013}, "trend_line": 3553.164168, "activity_lines": {"activity_5": 3507.720703, "activity_10": 3518.609593, "activity_20": 3555.648897, "activity_30": 3563.610236}, "trend_signal": 0, "fair_value": 3373.307727, "relative_strength": -3.669526, "rate_of_change": 0.1420762419493919, "market_dynamics": -1.111571, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3523.810896, "high": 3565.784365, "low": 3516.165611, "close": 3548.794922, "volume": 1672}, "trend_line": 3558.022176, "activity_lines": {"activity_5": 3523.144352, "activity_10": 3521.60297, "activity_20": 3552.309176, "activity_30": 3563.328349}, "trend_signal": 0, "fair_value": 3374.590961, "relative_strength": -3.64712, "rate_of_change": 0.13672343213836424, "market_dynamics": -1.077996, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3568.78298, "high": 3570.781738, "low": 3435.864969, "close": 3433.866211, "volume": 3181}, "trend_line": 3559.765283, "activity_lines": {"activity_5": 3499.725456, "activity_10": 3504.604368, "activity_20": 3538.241634, "activity_30": 3555.318286}, "trend_signal": 0, "fair_value": 3375.406112, "relative_strength": -4.446946, "rate_of_change": 0.04899089757669448, "market_dynamics": -1.119202, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3476.839862, "high": 3483.835395, "low": 3396.229854, "close": 3452.355225, "volume": 18149}, "trend_line": 3559.260506, "activity_lines": {"activity_5": 3482.769418, "activity_10": 3492.938916, "activity_20": 3526.688103, "activity_30": 3548.388605}, "trend_signal": 0, "fair_value": 3376.954022, "relative_strength": -4.896613, "rate_of_change": -0.014180064129809756, "market_dynamics": -1.031253, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3426.870577, "high": 3525.821605, "low": 3426.870577, "close": 3471.842773, "volume": 590}, "trend_line": 3558.256315, "activity_lines": {"activity_5": 3473.208659, "activity_10": 3486.751811, "activity_20": 3517.869749, "activity_30": 3542.748751}, "trend_signal": 0, "fair_value": 3378.594866, "relative_strength": -3.798881, "rate_of_change": -0.028213472947742468, "market_dynamics": -1.001528, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.848135, "high": 3535.168354, "low": 3463.848135, "close": 3515.178711, "volume": 3731}, "trend_line": 3558.430225, "activity_lines": {"activity_5": 3482.457178, "activity_10": 3490.233771, "activity_20": 3513.803278, "activity_30": 3539.969551}, "trend_signal": 0, "fair_value": 3380.455929, "relative_strength": -3.593282, "rate_of_change": 0.004887506255995446, "market_dynamics": -0.876883, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3487.193115, "high": 3568.790244, "low": 3446.212008, "close": 3545.162598, "volume": 2416}, "trend_line": 3560.569417, "activity_lines": {"activity_5": 3502.708854, "activity_10": 3499.633194, "activity_20": 3513.574525, "activity_30": 3539.113575}, "trend_signal": 0, "fair_value": 3382.195743, "relative_strength": -2.278991, "rate_of_change": 0.06011617102876012, "market_dynamics": -0.603025, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3548.161327, "high": 3591.139055, "low": 3490.1914, "close": 3540.165283, "volume": 4527}, "trend_line": 3561.959196, "activity_lines": {"activity_5": 3521.536914, "activity_10": 3508.0447, "activity_20": 3513.74485, "activity_30": 3537.79718}, "trend_signal": 0, "fair_value": 3383.804367, "relative_strength": -2.073636, "rate_of_change": 0.03903249276264945, "market_dynamics": -0.414421, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3576.146757, "high": 3576.146757, "low": 3497.739431, "close": 3541.164795, "volume": 7648}, "trend_line": 3562.062256, "activity_lines": {"activity_5": 3533.61154, "activity_10": 3514.787003, "activity_20": 3514.585635, "activity_30": 3536.455605}, "trend_signal": 0, "fair_value": 3385.374621, "relative_strength": -3.221623, "rate_of_change": 0.0028933515048713307, "market_dynamics": -0.105365, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3508.221859, "high": 3527.045111, "low": 3477.198228, "close": 3493.189941, "volume": 8761}, "trend_line": 3560.266382, "activity_lines": {"activity_5": 3523.773909, "activity_10": 3511.437185, "activity_20": 3511.404105, "activity_30": 3532.01223}, "trend_signal": 0, "fair_value": 3386.928409, "relative_strength": -3.205197, "rate_of_change": -0.05041669322245465, "market_dynamics": 0.066098, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3490.690918, "high": 3534.658172, "low": 3430.222356, "close": 3481.695313, "volume": 10901}, "trend_line": 3556.688517, "activity_lines": {"activity_5": 3508.681592, "activity_10": 3506.799476, "activity_20": 3507.769793, "activity_30": 3526.943129}, "trend_signal": 0, "fair_value": 3388.162225, "relative_strength": -2.632409, "rate_of_change": -0.1004943062150833, "market_dynamics": 0.164187, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3490.421305, "high": 3539.425771, "low": 3477.948231, "close": 3472.200684, "volume": 8922}, "trend_line": 3552.610986, "activity_lines": {"activity_5": 3492.656625, "activity_10": 3501.319314, "activity_20": 3503.471147, "activity_30": 3521.492301}, "trend_signal": 0, "fair_value": 3388.919369, "relative_strength": -1.615551, "rate_of_change": -0.11464402858193579, "market_dynamics": 0.204266, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3505.183727, "high": 3526.172732, "low": 3458.453923, "close": 3505.68335, "volume": 12144}, "trend_line": 3549.732821, "activity_lines": {"activity_5": 3492.656673, "activity_10": 3503.319531, "activity_20": 3502.962863, "activity_30": 3518.464712}, "trend_signal": 0, "fair_value": 3390.303756, "relative_strength": -0.555537, "rate_of_change": -0.08101548442377307, "market_dynamics": 0.253524, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3514.178816, "high": 3549.890422, "low": 3486.463329, "close": 3549.160645, "volume": 7845}, "trend_line": 3546.805135, "activity_lines": {"activity_5": 3509.44795, "activity_10": 3511.918946, "activity_20": 3506.769635, "activity_30": 3518.427797}, "trend_signal": 0, "fair_value": 3392.328278, "relative_strength": -1.705106, "rate_of_change": -0.08247623546989184, "market_dynamics": 0.343861, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3540.165379, "high": 3573.148286, "low": 3473.519681, "close": 3500.185791, "volume": 11924}, "trend_line": 3543.377336, "activity_lines": {"activity_5": 3509.381218, "activity_10": 3509.853742, "activity_20": 3505.957984, "activity_30": 3515.420097}, "trend_signal": 0, "fair_value": 3393.690218, "relative_strength": -3.304324, "rate_of_change": -0.09664469486001379, "market_dynamics": 0.36394, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3517.177029, "high": 3562.373489, "low": 3511.450028, "close": 3531.669434, "volume": 7047}, "trend_line": 3537.052271, "activity_lines": {"activity_5": 3519.342644, "activity_10": 3512.99751, "activity_20": 3508.478566, "activity_30": 3514.664749}, "trend_signal": 0, "fair_value": 3394.892541, "relative_strength": -2.644491, "rate_of_change": -0.17850385099375696, "market_dynamics": 0.388091, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3538.166375, "high": 3583.143066, "low": 3502.597578, "close": 3523.445313, "volume": 12557}, "trend_line": 3530.203263, "activity_lines": {"activity_5": 3523.231088, "activity_10": 3514.346152, "activity_20": 3510.259379, "activity_30": 3513.786881}, "trend_signal": 0, "fair_value": 3396.216053, "relative_strength": -2.703513, "rate_of_change": -0.19363604140528518, "market_dynamics": 0.494774, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3520.780623, "high": 3520.780623, "low": 3415.522921, "close": 3436.483643, "volume": 8098}, "trend_line": 3522.720329, "activity_lines": {"activity_5": 3494.716, "activity_10": 3500.278441, "activity_20": 3503.840771, "activity_30": 3507.740453}, "trend_signal": 0, "fair_value": 3397.119668, "relative_strength": -2.506539, "rate_of_change": -0.21196892763734493, "market_dynamics": 0.252325, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3441.481675, "high": 3473.23354, "low": 3400.499756, "close": 3456.974854, "volume": 4290}, "trend_line": 3516.086971, "activity_lines": {"activity_5": 3477.644629, "activity_10": 3491.821525, "activity_20": 3499.38266, "activity_30": 3503.49881}, "trend_signal": 0, "fair_value": 3398.097062, "relative_strength": -2.639129, "rate_of_change": -0.18830214665048545, "market_dynamics": -0.025918, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3439.482484, "high": 3517.448101, "low": 3439.482484, "close": 3504.953613, "volume": 5057}, "trend_line": 3511.985482, "activity_lines": {"activity_5": 3482.711898, "activity_10": 3493.618746, "activity_20": 3499.536203, "activity_30": 3502.780529}, "trend_signal": 0, "fair_value": 3398.866993, "relative_strength": -2.090916, "rate_of_change": -0.11664924769575981, "market_dynamics": -0.214368, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3491.459488, "high": 3571.024551, "low": 3491.459488, "close": 3561.928467, "volume": 7231}, "trend_line": 3512.980501, "activity_lines": {"activity_5": 3506.45293, "activity_10": 3505.561146, "activity_20": 3505.269963, "activity_30": 3506.002657}, "trend_signal": 0, "fair_value": 3399.586302, "relative_strength": -0.750646, "rate_of_change": 0.02833209320197174, "market_dynamics": -0.326432, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3558.290023, "high": 3696.368896, "low": 3558.290023, "close": 3696.368896, "volume": 23505}, "trend_line": 3516.242025, "activity_lines": {"activity_5": 3572.990169, "activity_10": 3540.488477, "activity_20": 3523.656993, "activity_30": 3517.834166}, "trend_signal": 1, "fair_value": 3401.145015, "relative_strength": -0.07281, "rate_of_change": 0.09284207524270596, "market_dynamics": 0.287519, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3674.378906, "high": 3682.375394, "low": 3648.083301, "close": 3647.890381, "volume": 4415}, "trend_line": 3519.761727, "activity_lines": {"activity_5": 3611.839665, "activity_10": 3562.525746, "activity_20": 3536.724289, "activity_30": 3526.327609}, "trend_signal": 1, "fair_value": 3402.77683, "relative_strength": -1.291851, "rate_of_change": 0.10009839979658544, "market_dynamics": 0.791488, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3652.888428, "high": 3689.544398, "low": 3646.391286, "close": 3667.881836, "volume": 2465}, "trend_line": 3523.398161, "activity_lines": {"activity_5": 3643.259196, "activity_10": 3585.612243, "activity_20": 3550.67637, "activity_30": 3535.883745}, "trend_signal": 1, "fair_value": 3404.232901, "relative_strength": -2.610958, "rate_of_change": 0.10331477759147781, "market_dynamics": 1.236202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3615.404951, "high": 3694.100186, "low": 3592.664827, "close": 3674.378906, "volume": 2837}, "trend_line": 3526.868058, "activity_lines": {"activity_5": 3662.783952, "activity_10": 3607.721458, "activity_20": 3564.220902, "activity_30": 3545.624438}, "trend_signal": 1, "fair_value": 3405.004487, "relative_strength": -2.631086, "rate_of_change": 0.09848154654809521, "market_dynamics": 1.423872, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3689.077294, "high": 3728.354933, "low": 3671.190355, "close": 3713.861328, "volume": 9210}, "trend_line": 3532.63676, "activity_lines": {"activity_5": 3684.174495, "activity_10": 3633.842148, "activity_20": 3580.561207, "activity_30": 3557.68852}, "trend_signal": 1, "fair_value": 3406.457814, "relative_strength": -1.839489, "rate_of_change": 0.16356444032304224, "market_dynamics": 1.319156, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3746.347176, "high": 3759.061594, "low": 3704.645604, "close": 3707.364014, "volume": 6532}, "trend_line": 3538.188884, "activity_lines": {"activity_5": 3693.27041, "activity_10": 3655.468928, "activity_20": 3595.336613, "activity_30": 3568.961246}, "trend_signal": 1, "fair_value": 3408.032627, "relative_strength": -1.068555, "rate_of_change": 0.15716656925690475, "market_dynamics": 1.3591, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3720.858154, "high": 3764.339349, "low": 3720.858154, "close": 3726.855469, "volume": 5108}, "trend_line": 3547.805265, "activity_lines": {"activity_5": 3708.130469, "activity_10": 3677.295632, "activity_20": 3611.19596, "activity_30": 3581.133284}, "trend_signal": 1, "fair_value": 3409.921121, "relative_strength": -2.097926, "rate_of_change": 0.2717882316426332, "market_dynamics": 1.328014, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3732.353427, "high": 3793.426383, "low": 3667.381875, "close": 3769.336914, "volume": 5887}, "trend_line": 3557.921607, "activity_lines": {"activity_5": 3731.88667, "activity_10": 3701.566748, "activity_20": 3630.212158, "activity_30": 3595.425648}, "trend_signal": 1, "fair_value": 3412.062735, "relative_strength": 0.58916, "rate_of_change": 0.2851436661363729, "market_dynamics": 1.383808, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3778.333252, "high": 3799.323992, "low": 3733.352557, "close": 3774.334473, "volume": 4630}, "trend_line": 3565.822681, "activity_lines": {"activity_5": 3750.545052, "activity_10": 3721.067201, "activity_20": 3648.617781, "activity_30": 3609.387768}, "trend_signal": 1, "fair_value": 3413.915598, "relative_strength": 1.347919, "rate_of_change": 0.22206992937829168, "market_dynamics": 1.317871, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3816.316241, "high": 3847.012737, "low": 3775.134459, "close": 3805.820801, "volume": 9226}, "trend_line": 3575.006486, "activity_lines": {"activity_5": 3773.035173, "activity_10": 3741.394607, "activity_20": 3668.683317, "activity_30": 3624.871518}, "trend_signal": 1, "fair_value": 3415.695186, "relative_strength": 2.049173, "rate_of_change": 0.257550804445066, "market_dynamics": 1.390413, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3792.326809, "high": 3870.73203, "low": 3746.497113, "close": 3759.991699, "volume": 5039}, "trend_line": 3582.046379, "activity_lines": {"activity_5": 3774.118294, "activity_10": 3748.955043, "activity_20": 3682.840723, "activity_30": 3636.806048}, "trend_signal": 1, "fair_value": 3416.960269, "relative_strength": 0.732381, "rate_of_change": 0.1969197266513621, "market_dynamics": 1.416271, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3725.505448, "high": 3787.080859, "low": 3471.607325, "close": 3481.103516, "volume": 5644}, "trend_line": 3583.620956, "activity_lines": {"activity_5": 3678.730176, "activity_10": 3704.651758, "activity_20": 3669.066916, "activity_30": 3630.293605}, "trend_signal": 1, "fair_value": 3416.280856, "relative_strength": 0.349001, "rate_of_change": 0.043957471048710776, "market_dynamics": 0.882928, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3365.649919, "high": 3496.193607, "low": 3278.295067, "close": 3445.118164, "volume": 8763}, "trend_line": 3583.37972, "activity_lines": {"activity_5": 3587.730404, "activity_10": 3656.83817, "activity_20": 3651.982979, "activity_30": 3621.357941}, "trend_signal": 1, "fair_value": 3415.46034, "relative_strength": 0.520161, "rate_of_change": -0.006731627115764056, "market_dynamics": 0.329065, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3485.601752, "high": 3555.57373, "low": 3485.521706, "close": 3559.572021, "volume": 3107}, "trend_line": 3586.304028, "activity_lines": {"activity_5": 3556.496501, "activity_10": 3633.884624, "activity_20": 3646.29485, "activity_30": 3619.821961}, "trend_signal": 0, "fair_value": 3415.891736, "relative_strength": 0.061228, "rate_of_change": 0.08160753892975958, "market_dynamics": -0.328666, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3567.569064, "high": 3659.162158, "low": 3509.232355, "close": 3638.040527, "volume": 8953}, "trend_line": 3590.399422, "activity_lines": {"activity_5": 3565.736263, "activity_10": 3627.285476, "activity_20": 3647.79712, "activity_30": 3623.159799}, "trend_signal": 0, "fair_value": 3416.646995, "relative_strength": 0.635825, "rate_of_change": 0.11419539358696953, "market_dynamics": -0.740245, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3658.532516, "high": 3726.505083, "low": 3628.80445, "close": 3727.004883, "volume": 6258}, "trend_line": 3596.460832, "activity_lines": {"activity_5": 3615.816162, "activity_10": 3638.240225, "activity_20": 3657.265658, "activity_30": 3631.973055}, "trend_signal": 1, "fair_value": 3418.020517, "relative_strength": 0.947944, "rate_of_change": 0.16882272102817453, "market_dynamics": -0.620851, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3703.234906, "high": 3749.496052, "low": 3696.79712, "close": 3736.001465, "volume": 4477}, "trend_line": 3602.988705, "activity_lines": {"activity_5": 3671.094043, "activity_10": 3650.473611, "activity_20": 3666.621681, "activity_30": 3640.975676}, "trend_signal": 1, "fair_value": 3419.736422, "relative_strength": 1.70436, "rate_of_change": 0.18150824671625393, "market_dynamics": -0.480807, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3809.472207, "high": 3834.341585, "low": 3773.486465, "close": 3809.47168, "volume": 10943}, "trend_line": 3611.932267, "activity_lines": {"activity_5": 3733.868799, "activity_10": 3675.898926, "activity_20": 3681.548592, "activity_30": 3654.297159}, "trend_signal": 1, "fair_value": 3421.948881, "relative_strength": 2.173686, "rate_of_change": 0.24822620141963306, "market_dynamics": -0.099111, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3824.465935, "high": 3872.446607, "low": 3734.502177, "close": 3751.495361, "volume": 10318}, "trend_line": 3620.542448, "activity_lines": {"activity_5": 3753.027881, "activity_10": 3690.053369, "activity_20": 3689.275393, "activity_30": 3663.301229}, "trend_signal": 1, "fair_value": 3423.130709, "relative_strength": 0.277377, "rate_of_change": 0.2383815742799479, "market_dynamics": 0.066131, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3775.485528, "high": 3832.852456, "low": 3759.491943, "close": 3806.473145, "volume": 6138}, "trend_line": 3631.368376, "activity_lines": {"activity_5": 3777.718001, "activity_10": 3714.61903, "activity_20": 3701.064165, "activity_30": 3675.296758}, "trend_signal": 1, "fair_value": 3424.661759, "relative_strength": 1.151659, "rate_of_change": 0.299013978029177, "market_dynamics": 0.145987, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3792.47869, "high": 3805.473555, "low": 3765.489517, "close": 3823.966064, "volume": 4877}, "trend_line": 3643.093888, "activity_lines": {"activity_5": 3797.010254, "activity_10": 3742.35336, "activity_20": 3713.354431, "activity_30": 3687.722415}, "trend_signal": 1, "fair_value": 3427.069497, "relative_strength": 0.896532, "rate_of_change": 0.32289513995591346, "market_dynamics": 0.249108, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3834.201913, "high": 3892.0688, "low": 3812.750557, "close": 3850.455322, "volume": 6973}, "trend_line": 3654.586288, "activity_lines": {"activity_5": 3818.66818, "activity_10": 3773.740749, "activity_20": 3727.559877, "activity_30": 3701.100572}, "trend_signal": 1, "fair_value": 3431.028164, "relative_strength": 1.442855, "rate_of_change": 0.3154571458576719, "market_dynamics": 0.21906, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3892.758531, "high": 3909.431885, "low": 3843.758232, "close": 3848.456299, "volume": 10575}, "trend_line": 3664.562809, "activity_lines": {"activity_5": 3832.029508, "activity_10": 3798.049192, "activity_20": 3740.610346, "activity_30": 3713.608315}, "trend_signal": 1, "fair_value": 3434.865231, "relative_strength": 2.259172, "rate_of_change": 0.2729863304297509, "market_dynamics": 0.344263, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3868.448351, "high": 3868.448351, "low": 3725.542047, "close": 3730.331299, "volume": 15878}, "trend_line": 3672.234326, "activity_lines": {"activity_5": 3803.416862, "activity_10": 3793.546942, "activity_20": 3741.550936, "activity_30": 3717.851443}, "trend_signal": 1, "fair_value": 3437.964287, "relative_strength": -1.108157, "rate_of_change": 0.20934330777900353, "market_dynamics": 0.425385, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3765.324936, "high": 3866.306885, "low": 3748.577938, "close": 3866.306885, "volume": 11932}, "trend_line": 3683.388908, "activity_lines": {"activity_5": 3821.540348, "activity_10": 3810.662811, "activity_20": 3755.175142, "activity_30": 3730.372254}, "trend_signal": 1, "fair_value": 3441.845392, "relative_strength": 2.197508, "rate_of_change": 0.303754635727462, "market_dynamics": 0.652013, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3833.312881, "high": 3905.299805, "low": 3782.322021, "close": 3901.300781, "volume": 9626}, "trend_line": 3695.98409, "activity_lines": {"activity_5": 3847.339551, "activity_10": 3829.990909, "activity_20": 3771.406169, "activity_30": 3744.431084}, "trend_signal": 1, "fair_value": 3446.417959, "relative_strength": 1.742248, "rate_of_change": 0.3419454832109741, "market_dynamics": 0.861853, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3862.967472, "high": 3970.288371, "low": 3836.91718, "close": 3873.805664, "volume": 9542}, "trend_line": 3710.561491, "activity_lines": {"activity_5": 3858.818066, "activity_10": 3841.150879, "activity_20": 3784.095104, "activity_30": 3755.903444}, "trend_signal": 1, "fair_value": 3450.487918, "relative_strength": 0.467312, "rate_of_change": 0.39441189802307863, "market_dynamics": 0.951904, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3855.309004, "high": 3991.284666, "low": 3855.309004, "close": 3976.287354, "volume": 6636}, "trend_line": 3727.871908, "activity_lines": {"activity_5": 3902.900456, "activity_10": 3868.438352, "activity_20": 3805.844438, "activity_30": 3773.047048}, "trend_signal": 1, "fair_value": 3455.01963, "relative_strength": 1.636193, "rate_of_change": 0.4665174540830738, "market_dynamics": 1.13751, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3952.291386, "high": 3997.283447, "low": 3896.301606, "close": 3911.798828, "volume": 17432}, "trend_line": 3741.433415, "activity_lines": {"activity_5": 3916.9646, "activity_10": 3880.967627, "activity_20": 3820.46653, "activity_30": 3784.913301}, "trend_signal": 1, "fair_value": 3459.105962, "relative_strength": 0.50944, "rate_of_change": 0.36378682891160896, "market_dynamics": 1.257766, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3957.290599, "high": 4023.068746, "low": 3940.503538, "close": 4019.779297, "volume": 8058}, "trend_line": 3756.695109, "activity_lines": {"activity_5": 3954.924398, "activity_10": 3910.215106, "activity_20": 3844.717883, "activity_30": 3802.8711}, "trend_signal": 1, "fair_value": 3463.343745, "relative_strength": 2.894872, "rate_of_change": 0.4079103463077348, "market_dynamics": 1.26067, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4005.282155, "high": 4073.269775, "low": 4002.282693, "close": 4073.269775, "volume": 7457}, "trend_line": 3769.258472, "activity_lines": {"activity_5": 4000.482861, "activity_10": 3945.309832, "activity_20": 3873.044717, "activity_30": 3823.295272}, "trend_signal": 1, "fair_value": 3467.777233, "relative_strength": 3.677859, "rate_of_change": 0.3344259418312089, "market_dynamics": 1.324452, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4046.274572, "high": 4124.261069, "low": 4046.274572, "close": 4134.259277, "volume": 2312}, "trend_line": 3785.470768, "activity_lines": {"activity_5": 4054.906559, "activity_10": 3986.960764, "activity_20": 3905.688275, "activity_30": 3846.843711}, "trend_signal": 1, "fair_value": 3472.71047, "relative_strength": 3.079576, "rate_of_change": 0.4301189775239206, "market_dynamics": 1.356462, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4039.275879, "high": 4085.057985, "low": 4034.276972, "close": 4055.773193, "volume": 3127}, "trend_line": 3798.40048, "activity_lines": {"activity_5": 4065.804655, "activity_10": 4009.181427, "activity_20": 3927.746703, "activity_30": 3864.282577}, "trend_signal": 1, "fair_value": 3477.290972, "relative_strength": 2.517146, "rate_of_change": 0.3415615333579999, "market_dynamics": 1.288062, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4083.038016, "high": 4086.26742, "low": 4031.277347, "close": 4046.274658, "volume": 7726}, "trend_line": 3810.797005, "activity_lines": {"activity_5": 4068.237516, "activity_10": 4025.905686, "activity_20": 3945.992627, "activity_30": 3880.274459}, "trend_signal": 1, "fair_value": 3481.730591, "relative_strength": 1.955167, "rate_of_change": 0.3263617163401399, "market_dynamics": 1.284761, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4053.773438, "high": 4105.897777, "low": 4053.773438, "close": 4087.267334, "volume": 10815}, "trend_line": 3823.243872, "activity_lines": {"activity_5": 4075.369547, "activity_10": 4044.338734, "activity_20": 3965.824984, "activity_30": 3898.111255}, "trend_signal": 1, "fair_value": 3487.145808, "relative_strength": 2.050272, "rate_of_change": 0.3266210974677753, "market_dynamics": 1.300921, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4103.024315, "high": 4103.024315, "low": 4026.27832, "close": 4086.767334, "volume": 4928}, "trend_line": 3835.890649, "activity_lines": {"activity_5": 4077.83571, "activity_10": 4058.66341, "activity_20": 3983.470546, "activity_30": 3915.112768}, "trend_signal": 1, "fair_value": 3492.781835, "relative_strength": 2.676451, "rate_of_change": 0.33078656301838777, "market_dynamics": 1.233915, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4074.269757, "high": 4115.262207, "low": 4034.646697, "close": 4062.644287, "volume": 9300}, "trend_line": 3847.08361, "activity_lines": {"activity_5": 4071.361019, "activity_10": 4065.229958, "activity_20": 3997.105521, "activity_30": 3929.742035}, "trend_signal": 1, "fair_value": 3499.156079, "relative_strength": 1.25365, "rate_of_change": 0.29179562256077746, "market_dynamics": 1.165702, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4074.643086, "high": 4087.641947, "low": 4028.647178, "close": 4070.643555, "volume": 5737}, "trend_line": 3857.127165, "activity_lines": {"activity_5": 4072.327083, "activity_10": 4069.817489, "activity_20": 4009.946889, "activity_30": 3944.165257}, "trend_signal": 1, "fair_value": 3505.175174, "relative_strength": -0.757598, "rate_of_change": 0.26106931946820205, "market_dynamics": 1.027751, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4071.413608, "high": 4091.191783, "low": 4030.647037, "close": 4014.648438, "volume": 3780}, "trend_line": 3865.13763, "activity_lines": {"activity_5": 4053.636752, "activity_10": 4062.508523, "activity_20": 4016.211713, "activity_30": 3954.32792}, "trend_signal": 1, "fair_value": 3511.196946, "relative_strength": -1.446903, "rate_of_change": 0.2076795671319355, "market_dynamics": 0.541154, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4033.426929, "high": 4070.443567, "low": 3979.651621, "close": 4060.644531, "volume": 9635}, "trend_line": 3873.631755, "activity_lines": {"activity_5": 4052.386865, "activity_10": 4061.692489, "activity_20": 4025.604007, "activity_30": 3966.941269}, "trend_signal": 1, "fair_value": 3517.20315, "relative_strength": 0.412531, "rate_of_change": 0.21976254956798816, "market_dynamics": 0.270683, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4076.642985, "high": 4124.023754, "low": 4048.24142, "close": 4127.638672, "volume": 4450}, "trend_line": 3885.886654, "activity_lines": {"activity_5": 4075.243213, "activity_10": 4072.314205, "activity_20": 4040.166356, "activity_30": 3983.328812}, "trend_signal": 1, "fair_value": 3524.166831, "relative_strength": -1.029765, "rate_of_change": 0.31636716588203473, "market_dynamics": 0.04998, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4140.957034, "high": 4213.631089, "low": 4140.957034, "close": 4173.134766, "volume": 6663}, "trend_line": 3908.954362, "activity_lines": {"activity_5": 4110.540169, "activity_10": 4090.219412, "activity_20": 4057.615606, "activity_30": 4001.860948}, "trend_signal": 1, "fair_value": 3530.414097, "relative_strength": -0.693422, "rate_of_change": 0.5936279169711479, "market_dynamics": -0.054894, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4176.614573, "high": 4226.399949, "low": 4165.875384, "close": 4182.133789, "volume": 1530}, "trend_line": 3933.521549, "activity_lines": {"activity_5": 4141.470768, "activity_10": 4109.053977, "activity_20": 4074.385338, "activity_30": 4019.485427}, "trend_signal": 1, "fair_value": 3536.191017, "relative_strength": -0.130567, "rate_of_change": 0.6284848766418036, "market_dynamics": 0.15628, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4220.630532, "high": 4358.618652, "low": 4220.630532, "close": 4313.122559, "volume": 2842}, "trend_line": 3958.639901, "activity_lines": {"activity_5": 4208.631608, "activity_10": 4149.407218, "activity_20": 4102.041249, "activity_30": 4043.975815}, "trend_signal": 1, "fair_value": 3543.188431, "relative_strength": 2.784072, "rate_of_change": 0.6385716129198701, "market_dynamics": 0.369634, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4277.625481, "high": 4277.625481, "low": 4220.630569, "close": 4240.628418, "volume": 5473}, "trend_line": 3978.726164, "activity_lines": {"activity_5": 4231.72946, "activity_10": 4171.727925, "activity_20": 4120.017761, "activity_30": 4062.168622}, "trend_signal": 1, "fair_value": 3549.513129, "relative_strength": 2.669415, "rate_of_change": 0.507403135984309, "market_dynamics": 0.464132, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4255.555751, "high": 4302.623009, "low": 4255.555751, "close": 4299.123535, "volume": 4874}, "trend_line": 3997.796786, "activity_lines": {"activity_5": 4262.326758, "activity_10": 4201.895725, "activity_20": 4141.782752, "activity_30": 4082.839421}, "trend_signal": 1, "fair_value": 3556.075186, "relative_strength": 2.059364, "rate_of_change": 0.47931476593069017, "market_dynamics": 0.536072, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4299.623535, "high": 4321.831318, "low": 4275.835716, "close": 4308.122559, "volume": 15235}, "trend_line": 4016.867489, "activity_lines": {"activity_5": 4284.491406, "activity_10": 4229.83869, "activity_20": 4162.510399, "activity_30": 4102.860438}, "trend_signal": 1, "fair_value": 3562.922146, "relative_strength": 2.745123, "rate_of_change": 0.47703032497260917, "market_dynamics": 0.850755, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4302.623205, "high": 4329.848086, "low": 4272.625832, "close": 4300.349121, "volume": 8934}, "trend_line": 4033.23007, "activity_lines": {"activity_5": 4295.065723, "activity_10": 4251.90506, "activity_20": 4180.429543, "activity_30": 4121.149576}, "trend_signal": 1, "fair_value": 3570.056436, "relative_strength": 2.654649, "rate_of_change": 0.4073467956014982, "market_dynamics": 0.988119, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4320.348131, "high": 4329.848217, "low": 4277.84996, "close": 4345.847656, "volume": 3839}, "trend_line": 4053.041813, "activity_lines": {"activity_5": 4312.925195, "activity_10": 4278.067427, "activity_20": 4201.13873, "activity_30": 4141.318452}, "trend_signal": 1, "fair_value": 3577.056716, "relative_strength": 1.074329, "rate_of_change": 0.49121281593538624, "market_dynamics": 1.162391, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4309.848531, "high": 4342.175784, "low": 4305.248512, "close": 4328.348145, "volume": 4401}, "trend_line": 4070.437647, "activity_lines": {"activity_5": 4322.769824, "activity_10": 4295.026261, "activity_20": 4218.114397, "activity_30": 4159.080151}, "trend_signal": 1, "fair_value": 3583.88401, "relative_strength": 0.875665, "rate_of_change": 0.42920440505212176, "market_dynamics": 1.265576, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4352.747261, "high": 4390.545835, "low": 4326.248007, "close": 4374.846191, "volume": 3219}, "trend_line": 4088.800317, "activity_lines": {"activity_5": 4342.26582, "activity_10": 4315.571946, "activity_20": 4238.049075, "activity_30": 4178.719412}, "trend_signal": 1, "fair_value": 3590.430077, "relative_strength": 1.075429, "rate_of_change": 0.4511227438536901, "market_dynamics": 1.157224, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4387.846045, "high": 4426.844551, "low": 4355.847168, "close": 4421.844727, "volume": 5416}, "trend_line": 4107.846631, "activity_lines": {"activity_5": 4372.379818, "activity_10": 4340.168138, "activity_20": 4261.023725, "activity_30": 4200.206148}, "trend_signal": 1, "fair_value": 3596.880554, "relative_strength": 0.388772, "rate_of_change": 0.4658166827274819, "market_dynamics": 1.180781, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4392.845535, "high": 4493.729666, "low": 4392.845535, "close": 4470.843262, "volume": 3550}, "trend_line": 4128.592863, "activity_lines": {"activity_5": 4411.245182, "activity_10": 4369.151154, "activity_20": 4287.295447, "activity_30": 4223.625286}, "trend_signal": 1, "fair_value": 3603.782748, "relative_strength": 0.393606, "rate_of_change": 0.5050391084087069, "market_dynamics": 1.270441, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4443.308809, "high": 4490.842264, "low": 4415.745983, "close": 4461.843262, "volume": 1262}, "trend_line": 4152.976595, "activity_lines": {"activity_5": 4435.744271, "activity_10": 4391.248544, "activity_20": 4310.733503, "activity_30": 4245.125311}, "trend_signal": 1, "fair_value": 3610.368006, "relative_strength": 1.050857, "rate_of_change": 0.5906063593367268, "market_dynamics": 1.381732, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4448.843701, "high": 4509.841794, "low": 4448.843701, "close": 4515.341309, "volume": 4295}, "trend_line": 4174.611076, "activity_lines": {"activity_5": 4470.343002, "activity_10": 4420.368839, "activity_20": 4337.287713, "activity_30": 4268.50368}, "trend_signal": 1, "fair_value": 3616.883335, "relative_strength": 1.377044, "rate_of_change": 0.520939150633476, "market_dynamics": 1.497665, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4501.911564, "high": 4654.836549, "low": 4501.911564, "close": 4658.336426, "volume": 5704}, "trend_line": 4199.845597, "activity_lines": {"activity_5": 4540.14056, "activity_10": 4470.493466, "activity_20": 4375.422058, "activity_30": 4299.711767}, "trend_signal": 1, "fair_value": 3624.64175, "relative_strength": 2.989673, "rate_of_change": 0.6044759749015794, "market_dynamics": 1.5777, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4685.835256, "high": 4757.833173, "low": 4663.836096, "close": 4668.335938, "volume": 12732}, "trend_line": 4226.32994, "activity_lines": {"activity_5": 4594.37194, "activity_10": 4515.905043, "activity_20": 4411.786979, "activity_30": 4329.93695}, "trend_signal": 1, "fair_value": 3632.310638, "relative_strength": 2.356489, "rate_of_change": 0.6306027778477679, "market_dynamics": 1.721328, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4692.835112, "high": 4774.832133, "low": 4654.656278, "close": 4763.83252, "volume": 21693}, "trend_line": 4252.581445, "activity_lines": {"activity_5": 4664.002767, "activity_10": 4572.1303, "activity_20": 4454.362568, "activity_30": 4364.614536}, "trend_signal": 1, "fair_value": 3640.770915, "relative_strength": 2.020515, "rate_of_change": 0.6211418742191288, "market_dynamics": 1.867064, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4794.117052, "high": 4806.831453, "low": 4743.833429, "close": 4790.332031, "volume": 5903}, "trend_line": 4281.865886, "activity_lines": {"activity_5": 4722.934147, "activity_10": 4624.74668, "activity_20": 4496.161019, "activity_30": 4399.308122}, "trend_signal": 1, "fair_value": 3648.818564, "relative_strength": 0.413895, "rate_of_change": 0.688627399116157, "market_dynamics": 1.874946, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4784.204952, "high": 4806.831111, "low": 4587.838703, "close": 4602.338379, "volume": 3095}, "trend_line": 4301.284522, "activity_lines": {"activity_5": 4697.301725, "activity_10": 4635.100861, "activity_20": 4516.361582, "activity_30": 4419.983767}, "trend_signal": 1, "fair_value": 3656.448457, "relative_strength": 2.283812, "rate_of_change": 0.4535087393440219, "market_dynamics": 1.561115, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4538.840473, "high": 4621.837923, "low": 4516.841246, "close": 4589.838867, "volume": 8156}, "trend_line": 4318.503491, "activity_lines": {"activity_5": 4661.702995, "activity_10": 4638.200764, "activity_20": 4532.79222, "activity_30": 4438.600177}, "trend_signal": 1, "fair_value": 3665.095996, "relative_strength": 2.195401, "rate_of_change": 0.40032155306001566, "market_dynamics": 1.159886, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4602.838379, "high": 4656.836589, "low": 4529.441195, "close": 4537.34082, "volume": 4935}, "trend_line": 4331.939543, "activity_lines": {"activity_5": 4613.171419, "activity_10": 4627.846609, "activity_20": 4542.022091, "activity_30": 4452.718714}, "trend_signal": 1, "fair_value": 3673.43132, "relative_strength": 4.43972, "rate_of_change": 0.31112750118186755, "market_dynamics": 0.575042, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4461.843158, "high": 4621.837891, "low": 4461.843158, "close": 4546.0, "volume": 8333}, "trend_line": 4348.280436, "activity_lines": {"activity_5": 4576.259245, "activity_10": 4616.966921, "activity_20": 4550.342332, "activity_30": 4466.529066}, "trend_signal": 1, "fair_value": 3681.133997, "relative_strength": 4.023771, "rate_of_change": 0.3772188609235075, "market_dynamics": 0.048485, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4599.0, "high": 4676.0, "low": 4592.399902, "close": 4667.5, "volume": 4746}, "trend_line": 4368.987948, "activity_lines": {"activity_5": 4594.369238, "activity_10": 4626.811657, "activity_20": 4568.501304, "activity_30": 4487.123877}, "trend_signal": 1, "fair_value": 3689.679537, "relative_strength": 1.937944, "rate_of_change": 0.47622301056205274, "market_dynamics": -0.139032, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4697.0, "high": 4755.799805, "low": 4647.368164, "close": 4734.5, "volume": 5542}, "trend_line": 4390.56237, "activity_lines": {"activity_5": 4643.001367, "activity_10": 4645.098997, "activity_20": 4591.353718, "activity_30": 4510.705299}, "trend_signal": 1, "fair_value": 3697.985614, "relative_strength": 1.736877, "rate_of_change": 0.49380822874267366, "market_dynamics": -0.259246, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4720.0, "high": 4790.0, "low": 4712.916992, "close": 4771.5, "volume": 7195}, "trend_line": 4413.386792, "activity_lines": {"activity_5": 4695.156055, "activity_10": 4666.128906, "activity_20": 4615.378172, "activity_30": 4535.281921}, "trend_signal": 1, "fair_value": 3706.832937, "relative_strength": 1.810463, "rate_of_change": 0.5198519022518885, "market_dynamics": -0.146641, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4779.0, "high": 4800.0, "low": 4706.200195, "close": 4701.5, "volume": 3544}, "trend_line": 4434.681983, "activity_lines": {"activity_5": 4711.866667, "activity_10": 4672.374023, "activity_20": 4630.486547, "activity_30": 4553.869869}, "trend_signal": 1, "fair_value": 3715.593226, "relative_strength": 3.01211, "rate_of_change": 0.4825135888520182, "market_dynamics": -0.158499, "expectation": {"probability": 62.5403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4663.700195, "high": 4727.0, "low": 4654.0, "close": 4702.5, "volume": 6310}, "trend_line": 4455.743864, "activity_lines": {"activity_5": 4717.966667, "activity_10": 4678.197976, "activity_20": 4643.816934, "activity_30": 4571.148451}, "trend_signal": 1, "fair_value": 3724.596772, "relative_strength": 3.094122, "rate_of_change": 0.47493554398576204, "market_dynamics": -0.199527, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4690.0, "high": 4764.0, "low": 4652.993164, "close": 4699.0, "volume": 1816}, "trend_line": 4478.555583, "activity_lines": {"activity_5": 4712.466667, "activity_10": 4684.500701, "activity_20": 4654.898984, "activity_30": 4586.842395}, "trend_signal": 1, "fair_value": 3733.443456, "relative_strength": 4.231781, "rate_of_change": 0.5119620807718912, "market_dynamics": -0.366021, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4731.0, "high": 4750.0, "low": 4682.0, "close": 4739.0, "volume": 5527}, "trend_line": 4501.167432, "activity_lines": {"activity_5": 4718.2, "activity_10": 4699.736736, "activity_20": 4668.10888, "activity_30": 4603.645261}, "trend_signal": 1, "fair_value": 3742.488937, "relative_strength": 5.387352, "rate_of_change": 0.5048915566847368, "market_dynamics": -0.530789, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4739.0, "high": 4774.0, "low": 4726.0, "close": 4757.0, "volume": 3691}, "trend_line": 4522.146143, "activity_lines": {"activity_5": 4729.633333, "activity_10": 4715.760742, "activity_20": 4681.077576, "activity_30": 4620.150588}, "trend_signal": 1, "fair_value": 3751.848246, "relative_strength": 2.940962, "rate_of_change": 0.4660726648570434, "market_dynamics": -0.55227, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4770.0, "high": 4819.200195, "low": 4770.0, "close": 4852.5, "volume": 3852}, "trend_line": 4544.79165, "activity_lines": {"activity_5": 4773.866667, "activity_10": 4746.109091, "activity_20": 4701.321731, "activity_30": 4641.46374}, "trend_signal": 1, "fair_value": 3761.806932, "relative_strength": 5.434456, "rate_of_change": 0.5007690216967892, "market_dynamics": -0.501697, "expectation": {"probability": 61.0039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf14867-e883-42b2-bb47-d3499566580b/", "share_image": "https://sharemaestro.com/terminal/bcf14867-e883-42b2-bb47-d3499566580b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}