{"ticker": {"uuid": "bcf3b2fe-5ee9-45d1-818f-236858572e7d", "symbol": "OXYP", "name": "Occidental Petroleum Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXYP fell 4.81%, moving from 50.52 to 48.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.09"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.009998, "high": 50.610001, "low": 47.814999, "close": 48.09, "volume": 3505}, "trend_line": 42.642192, "activity_lines": {"activity_5": 49.081334, "activity_10": 49.143728, "activity_20": 48.569415, "activity_30": 46.039702}, "trend_signal": 1, "fair_value": 41.419877, "relative_strength": -1.761663, "rate_of_change": 1.0164159583424512, "market_dynamics": -0.218098, "expectation": {"probability": 56.6832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 44.746454, "high": 48.538857, "low": 44.538981, "close": 48.538857, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.538857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.002051, "high": 49.243298, "low": 47.284377, "close": 48.336212, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.437535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.287957, "high": 48.287957, "low": 45.537746, "close": 45.537746, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.470938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.020235, "high": 46.705387, "low": 45.774168, "close": 46.063663, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.11912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.388172, "high": 45.388172, "low": 44.288086, "close": 44.389412, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 45.868415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.573178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.292918, "high": 46.599233, "low": 44.206069, "close": 45.711445, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 45.581171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.788644, "high": 47.265074, "low": 45.171055, "close": 45.812771, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 45.516196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.341444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.933395, "high": 48.268658, "low": 45.861023, "close": 48.268658, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 46.43808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.582346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.008111, "high": 48.008111, "low": 45.682494, "close": 46.261486, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 46.508845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.546694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.502733, "high": 46.681257, "low": 43.482327, "close": 43.482327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.640036, "activity_10": 45.823822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.240258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.482327, "high": 44.902969, "low": 43.482327, "close": 44.039917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.017563, "activity_10": 45.42376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.040227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.41326, "high": 44.776901, "low": 42.541695, "close": 44.776901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.752186, "activity_10": 45.239494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.93495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.27146, "high": 45.27146, "low": 44.74296, "close": 45.261761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.717487, "activity_10": 45.208099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.883166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.431467, "high": 47.545456, "low": 45.407227, "close": 47.191513, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 45.526498, "activity_10": 45.532586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.976619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.7491, "high": 49.281256, "low": 47.244847, "close": 48.903065, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 46.844025, "activity_10": 46.147758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.171716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.300656, "high": 50.270378, "low": 48.864275, "close": 49.03883, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 47.845425, "activity_10": 46.705548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.35091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.184291, "high": 49.533392, "low": 46.182999, "close": 46.182999, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 47.56162, "activity_10": 46.683599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.341033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.606014, "high": 46.178147, "low": 44.883575, "close": 44.883575, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 46.750934, "activity_10": 46.418658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.260063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.781753, "high": 44.781753, "low": 43.380505, "close": 44.001129, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 45.671311, "activity_10": 46.054821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.141172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.306587, "high": 45.955112, "low": 44.238707, "close": 44.650841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.020952, "activity_10": 45.85021, "activity_20": 45.8637, "activity_30": null}, "trend_signal": 0, "fair_value": 46.066655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.84478, "high": 48.24366, "low": 44.645987, "close": 47.841225, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 45.717535, "activity_10": 46.204423, "activity_20": 46.032707, "activity_30": null}, "trend_signal": 0, "fair_value": 46.151159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.886045, "high": 47.01211, "low": 44.999935, "close": 44.999935, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 45.546862, "activity_10": 45.972923, "activity_20": 45.934436, "activity_30": null}, "trend_signal": 0, "fair_value": 46.09883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.702987, "high": 45.702987, "low": 40.432549, "close": 40.708923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.024723, "activity_10": 44.957184, "activity_20": 45.443385, "activity_30": null}, "trend_signal": 0, "fair_value": 45.864487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.3718, "high": 42.693651, "low": 40.908854, "close": 41.498909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.044222, "activity_10": 44.167858, "activity_20": 45.050565, "activity_30": null}, "trend_signal": 0, "fair_value": 45.682588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.850018, "high": 43.230061, "low": 41.732984, "close": 42.991119, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 42.72794, "activity_10": 43.753344, "activity_20": 44.821598, "activity_30": null}, "trend_signal": 0, "fair_value": 45.574929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.293457, "high": 45.385475, "low": 43.293457, "close": 44.268753, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 42.948183, "activity_10": 43.678618, "activity_20": 44.720968, "activity_30": null}, "trend_signal": 0, "fair_value": 45.524691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.551909, "high": 44.63449, "low": 36.534649, "close": 36.534649, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 40.828557, "activity_10": 42.284419, "activity_20": 43.890626, "activity_30": null}, "trend_signal": 0, "fair_value": 45.191727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.184819, "high": 35.627618, "low": 30.887671, "close": 30.980324, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 37.421841, "activity_10": 40.055768, "activity_20": 42.575483, "activity_30": null}, "trend_signal": 0, "fair_value": 44.684177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.813883, "high": 34.325596, "low": 32.462778, "close": 34.325596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.77879, "activity_10": 38.688134, "activity_20": 41.661263, "activity_30": null}, "trend_signal": 0, "fair_value": 44.326984, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511976, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.462461, "high": 35.198489, "low": 33.462461, "close": 34.486523, "volume": 1308}, "trend_line": 43.998969, "activity_lines": {"activity_5": 34.667601, "activity_10": 37.525679, "activity_20": 40.819207, "activity_30": 42.296792}, "trend_signal": 0, "fair_value": 43.998969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713098, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.64257, "high": 35.208243, "low": 34.091526, "close": 34.467018, "volume": 483}, "trend_line": 43.529908, "activity_lines": {"activity_5": 34.116884, "activity_10": 36.544483, "activity_20": 40.01813, "activity_30": 41.681828}, "trend_signal": 0, "fair_value": 43.691487, "relative_strength": null, "rate_of_change": -1.066072707294581, "market_dynamics": -0.820328, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.632815, "high": 36.510265, "low": 33.394192, "close": 36.276192, "volume": 884}, "trend_line": 43.127907, "activity_lines": {"activity_5": 34.822674, "activity_10": 36.135395, "activity_20": 39.434941, "activity_30": 41.213846}, "trend_signal": 0, "fair_value": 43.459759, "relative_strength": null, "rate_of_change": -0.9235052828505829, "market_dynamics": -0.857976, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.275554, "high": 38.85098, "low": 37.114948, "close": 37.446548, "volume": 1413}, "trend_line": 42.8582, "activity_lines": {"activity_5": 35.935814, "activity_10": 36.097713, "activity_20": 39.003693, "activity_30": 40.847307}, "trend_signal": 0, "fair_value": 43.27754, "relative_strength": null, "rate_of_change": -0.6253653811672426, "market_dynamics": -0.676633, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.095442, "high": 37.095442, "low": 34.852257, "close": 34.852257, "volume": 560}, "trend_line": 42.484487, "activity_lines": {"activity_5": 35.753107, "activity_10": 35.647657, "activity_20": 38.362586, "activity_30": 40.330795}, "trend_signal": 0, "fair_value": 43.029738, "relative_strength": null, "rate_of_change": -0.8719754912712039, "market_dynamics": -0.656204, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.583731, "high": 36.271316, "low": 35.203369, "close": 35.203369, "volume": 0}, "trend_line": 42.178285, "activity_lines": {"activity_5": 35.652328, "activity_10": 35.382288, "activity_20": 37.813677, "activity_30": 39.861045}, "trend_signal": 0, "fair_value": 42.806127, "relative_strength": null, "rate_of_change": -0.7207383721027371, "market_dynamics": -0.639503, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.344785, "high": 36.817482, "low": 35.213117, "close": 36.510265, "volume": 221}, "trend_line": 41.871579, "activity_lines": {"activity_5": 35.939391, "activity_10": 35.496132, "activity_20": 37.45447, "activity_30": 39.495366}, "trend_signal": 0, "fair_value": 42.631242, "relative_strength": null, "rate_of_change": -0.7271656493382921, "market_dynamics": -0.577182, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.510265, "high": 40.279575, "low": 36.510265, "close": 39.21455, "volume": 352}, "trend_line": 41.651639, "activity_lines": {"activity_5": 36.991665, "activity_10": 36.242728, "activity_20": 37.412474, "activity_30": 39.323945}, "trend_signal": 0, "fair_value": 42.538899, "relative_strength": null, "rate_of_change": -0.5252727631790386, "market_dynamics": -0.420181, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.039084, "high": 40.431718, "low": 38.208416, "close": 38.777737, "volume": 4337}, "trend_line": 41.335275, "activity_lines": {"activity_5": 37.702445, "activity_10": 36.861178, "activity_20": 37.36206, "activity_30": 39.138532}, "trend_signal": 0, "fair_value": 42.439921, "relative_strength": null, "rate_of_change": -0.7595475414544913, "market_dynamics": -0.005924, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.582644, "high": 40.269758, "low": 35.607203, "close": 35.720085, "volume": 1573}, "trend_line": 40.983895, "activity_lines": {"activity_5": 37.305261, "activity_10": 36.781919, "activity_20": 37.049516, "activity_30": 38.776262}, "trend_signal": 0, "fair_value": 42.267618, "relative_strength": null, "rate_of_change": -0.8500729703624955, "market_dynamics": 0.260198, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.62683, "high": 36.598606, "low": 34.964258, "close": 36.348297, "volume": 913}, "trend_line": 40.746094, "activity_lines": {"activity_5": 37.059627, "activity_10": 36.791527, "activity_20": 36.836236, "activity_30": 38.477191}, "trend_signal": 0, "fair_value": 42.119635, "relative_strength": null, "rate_of_change": -0.580230356338746, "market_dynamics": 0.403108, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.304132, "high": 38.674675, "low": 36.127446, "close": 38.674675, "volume": 787}, "trend_line": 40.567252, "activity_lines": {"activity_5": 37.513123, "activity_10": 37.190262, "activity_20": 36.884051, "activity_30": 38.343551}, "trend_signal": 0, "fair_value": 42.035611, "relative_strength": null, "rate_of_change": -0.4389181451355704, "market_dynamics": 0.497591, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.704118, "high": 38.944607, "low": 35.376526, "close": 36.83419, "volume": 609}, "trend_line": 40.302495, "activity_lines": {"activity_5": 37.20883, "activity_10": 37.177861, "activity_20": 36.800232, "activity_30": 38.102708}, "trend_signal": 0, "fair_value": 41.911768, "relative_strength": null, "rate_of_change": -0.6526372552915416, "market_dynamics": 0.427047, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.853819, "high": 37.442774, "low": 36.004744, "close": 37.388786, "volume": 601}, "trend_line": 40.040063, "activity_lines": {"activity_5": 37.248093, "activity_10": 37.25615, "activity_20": 36.808117, "activity_30": 37.914727}, "trend_signal": 0, "fair_value": 41.806582, "relative_strength": null, "rate_of_change": -0.6511557162900136, "market_dynamics": 0.525273, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.742158, "high": 38.743385, "low": 36.269773, "close": 36.515171, "volume": 613}, "trend_line": 39.684185, "activity_lines": {"activity_5": 37.088748, "activity_10": 37.17665, "activity_20": 36.74861, "activity_30": 37.687315}, "trend_signal": 0, "fair_value": 41.686323, "relative_strength": null, "rate_of_change": -0.8888047953371204, "market_dynamics": 0.590025, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.794928, "high": 37.437866, "low": 36.122535, "close": 37.074677, "volume": 2148}, "trend_line": 39.289905, "activity_lines": {"activity_5": 37.062899, "activity_10": 37.168643, "activity_20": 36.766122, "activity_30": 37.518959}, "trend_signal": 0, "fair_value": 41.583842, "relative_strength": null, "rate_of_change": -0.9935444056618574, "market_dynamics": 0.61581, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.153204, "high": 37.560566, "low": 36.907806, "close": 37.486946, "volume": 0}, "trend_line": 38.904842, "activity_lines": {"activity_5": 37.126048, "activity_10": 37.201571, "activity_20": 36.851071, "activity_30": 37.402639}, "trend_signal": 0, "fair_value": 41.494779, "relative_strength": null, "rate_of_change": -0.9800558184093224, "market_dynamics": 0.538981, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.271001, "high": 38.488166, "low": 37.015781, "close": 38.291847, "volume": 875}, "trend_line": 38.641804, "activity_lines": {"activity_5": 37.536679, "activity_10": 37.363087, "activity_20": 37.044971, "activity_30": 37.363091}, "trend_signal": 0, "fair_value": 41.426631, "relative_strength": null, "rate_of_change": -0.6761060744058583, "market_dynamics": 0.548626, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.350746, "high": 39.980185, "low": 38.350746, "close": 39.931107, "volume": 550}, "trend_line": 38.476721, "activity_lines": {"activity_5": 38.396552, "activity_10": 37.839426, "activity_20": 37.386624, "activity_30": 37.446272}, "trend_signal": 0, "fair_value": 41.395475, "relative_strength": null, "rate_of_change": -0.42721349137841175, "market_dynamics": 0.746679, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.71025, "high": 40.480802, "low": 37.884491, "close": 37.884491, "volume": 261}, "trend_line": 38.272834, "activity_lines": {"activity_5": 38.404733, "activity_10": 37.922683, "activity_20": 37.490738, "activity_30": 37.408064}, "trend_signal": 0, "fair_value": 41.323822, "relative_strength": null, "rate_of_change": -0.5298970252688492, "market_dynamics": 0.694767, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.782642, "high": 39.04074, "low": 37.791237, "close": 38.907394, "volume": 418}, "trend_line": 38.081385, "activity_lines": {"activity_5": 38.662593, "activity_10": 38.152569, "activity_20": 37.675324, "activity_30": 37.449003}, "trend_signal": 0, "fair_value": 41.275493, "relative_strength": null, "rate_of_change": -0.5002216454626949, "market_dynamics": 0.848151, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.625887, "high": 39.697594, "low": 38.06781, "close": 38.754295, "volume": 949}, "trend_line": 37.778488, "activity_lines": {"activity_5": 38.747239, "activity_10": 38.30809, "activity_20": 37.824278, "activity_30": 37.492417}, "trend_signal": 0, "fair_value": 41.226058, "relative_strength": null, "rate_of_change": -0.7953938650077838, "market_dynamics": 0.905274, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.991355, "high": 40.655708, "low": 38.260424, "close": 40.655708, "volume": 582}, "trend_line": 37.63368, "activity_lines": {"activity_5": 39.381199, "activity_10": 38.807875, "activity_20": 38.133903, "activity_30": 37.678044}, "trend_signal": 1, "fair_value": 41.21509, "relative_strength": -14.66059, "rate_of_change": -0.3833080879256065, "market_dynamics": 0.89055, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.468037, "high": 41.021173, "low": 37.657894, "close": 37.731976, "volume": 3810}, "trend_line": 37.534448, "activity_lines": {"activity_5": 38.882992, "activity_10": 38.706591, "activity_20": 38.144223, "activity_30": 37.684386}, "trend_signal": 1, "fair_value": 41.149371, "relative_strength": -21.6935, "rate_of_change": -0.26367870481972705, "market_dynamics": 1.032519, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.186338, "high": 38.57156, "low": 37.252916, "close": 37.277611, "volume": 589}, "trend_line": 37.393739, "activity_lines": {"activity_5": 38.379938, "activity_10": 38.516454, "activity_20": 38.109911, "activity_30": 37.667815}, "trend_signal": 1, "fair_value": 41.077671, "relative_strength": -20.32882, "rate_of_change": -0.37487963057296353, "market_dynamics": 0.924453, "expectation": {"probability": 73.8956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.680019, "high": 36.680019, "low": 34.05261, "close": 34.497097, "volume": 454}, "trend_line": 37.110604, "activity_lines": {"activity_5": 36.990505, "activity_10": 37.806907, "activity_20": 37.799238, "activity_30": 37.480935}, "trend_signal": 0, "fair_value": 40.958025, "relative_strength": -24.11838, "rate_of_change": -0.7571722100322581, "market_dynamics": 0.612034, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.709464, "high": 36.699776, "low": 34.709464, "close": 36.354065, "volume": 0}, "trend_line": 36.846782, "activity_lines": {"activity_5": 36.51408, "activity_10": 37.481856, "activity_20": 37.668783, "activity_30": 37.432126}, "trend_signal": 0, "fair_value": 40.875811, "relative_strength": -20.762477, "rate_of_change": -0.7109073191048161, "market_dynamics": 0.228639, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.423206, "high": 36.423206, "low": 34.437837, "close": 35.218155, "volume": 1565}, "trend_line": 36.802898, "activity_lines": {"activity_5": 35.819035, "activity_10": 36.970873, "activity_20": 37.430889, "activity_30": 37.327054}, "trend_signal": 0, "fair_value": 40.776554, "relative_strength": -24.730223, "rate_of_change": -0.11909859590994536, "market_dynamics": -0.173684, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.484847, "high": 35.484847, "low": 33.815556, "close": 33.815556, "volume": 26}, "trend_line": 36.897406, "activity_lines": {"activity_5": 35.01896, "activity_10": 36.260758, "activity_20": 37.078446, "activity_30": 37.134322}, "trend_signal": 0, "fair_value": 40.656537, "relative_strength": -26.065286, "rate_of_change": 0.2567949947854585, "market_dynamics": -0.52626, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.470033, "high": 36.53186, "low": 35.158894, "close": 36.438023, "volume": 70}, "trend_line": 36.96782, "activity_lines": {"activity_5": 35.354135, "activity_10": 36.138647, "activity_20": 36.99939, "activity_30": 37.104684}, "trend_signal": 0, "fair_value": 40.585036, "relative_strength": -21.112275, "rate_of_change": 0.19083726373611914, "market_dynamics": -0.547761, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.245411, "high": 36.408391, "low": 34.926771, "close": 35.05024, "volume": 2159}, "trend_line": 36.986611, "activity_lines": {"activity_5": 35.282689, "activity_10": 35.790511, "activity_20": 36.784746, "activity_30": 36.980969}, "trend_signal": 0, "fair_value": 40.49279, "relative_strength": -22.100502, "rate_of_change": 0.05083069545350583, "market_dynamics": -0.5239, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.558929, "high": 35.978718, "low": 35.149015, "close": 35.978718, "volume": 449}, "trend_line": 37.037001, "activity_lines": {"activity_5": 35.483859, "activity_10": 35.681319, "activity_20": 36.66471, "activity_30": 36.915944}, "trend_signal": 0, "fair_value": 40.418789, "relative_strength": -22.625318, "rate_of_change": 0.13623848911162217, "market_dynamics": -0.550551, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.8355, "high": 36.467655, "low": 35.514485, "close": 36.467655, "volume": 972}, "trend_line": 37.043383, "activity_lines": {"activity_5": 35.873031, "activity_10": 35.71149, "activity_20": 36.604076, "activity_30": 36.879212}, "trend_signal": 0, "fair_value": 40.355061, "relative_strength": -21.883413, "rate_of_change": 0.017231416766174207, "market_dynamics": -0.429217, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.21084, "high": 36.21084, "low": 34.718616, "close": 34.808109, "volume": 792}, "trend_line": 36.955435, "activity_lines": {"activity_5": 35.625721, "activity_10": 35.516072, "activity_20": 36.387137, "activity_30": 36.735001}, "trend_signal": 0, "fair_value": 40.267014, "relative_strength": -24.924668, "rate_of_change": -0.23741892040475152, "market_dynamics": -0.464308, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.89263, "high": 34.957263, "low": 32.819359, "close": 33.833622, "volume": 1552}, "trend_line": 36.921481, "activity_lines": {"activity_5": 34.987412, "activity_10": 35.196635, "activity_20": 36.089678, "activity_30": 36.533593}, "trend_signal": 0, "fair_value": 40.166492, "relative_strength": -27.94136, "rate_of_change": -0.09187823117222506, "market_dynamics": -0.558392, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.674521, "high": 34.09713, "low": 33.674521, "close": 34.09713, "volume": 0}, "trend_line": 36.884606, "activity_lines": {"activity_5": 34.610566, "activity_10": 34.987727, "activity_20": 35.830084, "activity_30": 36.351377}, "trend_signal": 0, "fair_value": 40.073117, "relative_strength": -26.616246, "rate_of_change": -0.09987410851694165, "market_dynamics": -0.653874, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.858478, "high": 35.439537, "low": 33.848536, "close": 35.439537, "volume": 297}, "trend_line": 36.848915, "activity_lines": {"activity_5": 34.74473, "activity_10": 35.030165, "activity_20": 35.712517, "activity_30": 36.258147}, "trend_signal": 0, "fair_value": 40.002912, "relative_strength": -24.178963, "rate_of_change": -0.09676394537059693, "market_dynamics": -0.708215, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.866467, "high": 37.269187, "low": 34.574431, "close": 36.851551, "volume": 1465}, "trend_line": 36.770148, "activity_lines": {"activity_5": 35.38551, "activity_10": 35.345961, "activity_20": 35.739178, "activity_30": 36.258317}, "trend_signal": 0, "fair_value": 39.955876, "relative_strength": -20.762682, "rate_of_change": -0.21375663299719722, "market_dynamics": -0.349399, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.58804, "high": 38.164127, "low": 36.349392, "close": 36.767029, "volume": 3821}, "trend_line": 36.703125, "activity_lines": {"activity_5": 35.972523, "activity_10": 35.616691, "activity_20": 35.764647, "activity_30": 36.258116}, "trend_signal": 0, "fair_value": 39.908982, "relative_strength": -20.808097, "rate_of_change": -0.1822755785481172, "market_dynamics": 0.124901, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.752113, "high": 37.423315, "low": 35.946671, "close": 37.308964, "volume": 1652}, "trend_line": 36.756087, "activity_lines": {"activity_5": 36.609586, "activity_10": 35.932292, "activity_20": 35.856796, "activity_30": 36.297202}, "trend_signal": 0, "fair_value": 39.8713, "relative_strength": -19.392942, "rate_of_change": 0.14429833971903167, "market_dynamics": 0.682828, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.393484, "high": 38.681204, "low": 36.558208, "close": 38.014969, "volume": 3405}, "trend_line": 36.811643, "activity_lines": {"activity_5": 37.250295, "activity_10": 36.360421, "activity_20": 36.018924, "activity_30": 36.37842}, "trend_signal": 0, "fair_value": 39.844781, "relative_strength": -18.217629, "rate_of_change": 0.15114775411211676, "market_dynamics": 1.237931, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.000705, "high": 39.591053, "low": 36.647705, "close": 38.681202, "volume": 7563}, "trend_line": 36.811861, "activity_lines": {"activity_5": 37.851892, "activity_10": 36.85578, "activity_20": 36.248753, "activity_30": 36.499037}, "trend_signal": 0, "fair_value": 39.828393, "relative_strength": -16.803929, "rate_of_change": 0.0005922039393998965, "market_dynamics": 1.470259, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.626513, "high": 39.755127, "low": 38.019941, "close": 38.959625, "volume": 590}, "trend_line": 36.882709, "activity_lines": {"activity_5": 38.330186, "activity_10": 37.352625, "activity_20": 36.505446, "activity_30": 36.637603}, "trend_signal": 0, "fair_value": 39.816326, "relative_strength": -14.765203, "rate_of_change": 0.19245970748394933, "market_dynamics": 1.460552, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.75578, "high": 44.011053, "low": 38.278477, "close": 42.867523, "volume": 1045}, "trend_line": 37.065333, "activity_lines": {"activity_5": 39.970575, "activity_10": 38.514689, "activity_20": 37.142397, "activity_30": 37.02372}, "trend_signal": 0, "fair_value": 39.858124, "relative_strength": -8.238335, "rate_of_change": 0.49514801095549715, "market_dynamics": 1.481008, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.305044, "high": 44.48338, "low": 42.042189, "close": 43.966305, "volume": 1262}, "trend_line": 37.313704, "activity_lines": {"activity_5": 41.570524, "activity_10": 39.729996, "activity_20": 37.859538, "activity_30": 37.468944}, "trend_signal": 1, "fair_value": 39.91364, "relative_strength": -3.416516, "rate_of_change": 0.670089757456108, "market_dynamics": 1.447809, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.674673, "high": 48.674673, "low": 44.647455, "close": 45.965, "volume": 5567}, "trend_line": 37.610048, "activity_lines": {"activity_5": 43.392883, "activity_10": 41.124472, "activity_20": 38.735181, "activity_30": 38.027092}, "trend_signal": 1, "fair_value": 39.994324, "relative_strength": 6.795992, "rate_of_change": 0.794196148417744, "market_dynamics": 1.486285, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.965, "high": 51.639999, "low": 45.535, "close": 50.52, "volume": 6774}, "trend_line": 38.044483, "activity_lines": {"activity_5": 46.203572, "activity_10": 43.13135, "activity_20": 39.990024, "activity_30": 38.859992}, "trend_signal": 1, "fair_value": 40.13282, "relative_strength": 20.530921, "rate_of_change": 1.15510355105104, "market_dynamics": 1.668031, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.389999, "high": 53.610001, "low": 49.435001, "close": 52.91, "volume": 4303}, "trend_line": 38.531755, "activity_lines": {"activity_5": 49.021676, "activity_10": 45.298583, "activity_20": 41.405029, "activity_30": 39.819057}, "trend_signal": 1, "fair_value": 40.298758, "relative_strength": 27.862904, "rate_of_change": 1.2807954309695766, "market_dynamics": 1.741964, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.450001, "high": 57.09, "low": 49.650002, "close": 57.09, "volume": 17219}, "trend_line": 39.103718, "activity_lines": {"activity_5": 52.303087, "activity_10": 47.933845, "activity_20": 43.133883, "activity_30": 41.016364}, "trend_signal": 1, "fair_value": 40.51403, "relative_strength": 35.900443, "rate_of_change": 1.4843938460628223, "market_dynamics": 1.852523, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.41, "high": 58.389999, "low": 53.66, "close": 54.639999, "volume": 6804}, "trend_line": 39.662235, "activity_lines": {"activity_5": 53.819666, "activity_10": 49.754143, "activity_20": 44.518572, "activity_30": 42.018704}, "trend_signal": 1, "fair_value": 40.69284, "relative_strength": 25.529296, "rate_of_change": 1.428296409052464, "market_dynamics": 1.791686, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.029999, "high": 55.200001, "low": 48.279999, "close": 49.59, "volume": 8381}, "trend_line": 40.018322, "activity_lines": {"activity_5": 52.941333, "activity_10": 50.34115, "activity_20": 45.335633, "activity_30": 42.659205}, "trend_signal": 1, "fair_value": 40.804054, "relative_strength": 6.895441, "rate_of_change": 0.8977986238042187, "market_dynamics": 1.599231, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 44.395, "close": 44.48, "volume": 5699}, "trend_line": 40.209179, "activity_lines": {"activity_5": 50.118, "activity_10": 49.788611, "activity_20": 45.59679, "activity_30": 42.947055}, "trend_signal": 1, "fair_value": 40.849436, "relative_strength": -6.143494, "rate_of_change": 0.4769240449412176, "market_dynamics": 1.229148, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.785, "high": 50.349998, "low": 45.974998, "close": 48.615002, "volume": 2575}, "trend_line": 40.474489, "activity_lines": {"activity_5": 49.075667, "activity_10": 49.882457, "activity_20": 46.211275, "activity_30": 43.489367}, "trend_signal": 1, "fair_value": 40.944138, "relative_strength": 6.227105, "rate_of_change": 0.6598244644587234, "market_dynamics": 0.803002, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.974998, "high": 52.279999, "low": 48.834999, "close": 51.490002, "volume": 2369}, "trend_line": 40.93309, "activity_lines": {"activity_5": 49.278001, "activity_10": 50.323479, "activity_20": 47.041725, "activity_30": 44.200045}, "trend_signal": 1, "fair_value": 41.071197, "relative_strength": 11.575362, "rate_of_change": 1.1330618652158932, "market_dynamics": 0.474168, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.855, "high": 51.52, "low": 45.355, "close": 45.830002, "volume": 4060}, "trend_line": 41.218169, "activity_lines": {"activity_5": 47.967002, "activity_10": 49.578637, "activity_20": 47.25369, "activity_30": 44.515975}, "trend_signal": 1, "fair_value": 41.127849, "relative_strength": -2.042765, "rate_of_change": 0.6964512085454657, "market_dynamics": 0.138081, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.830002, "high": 50.18, "low": 45.615002, "close": 50.18, "volume": 3111}, "trend_line": 41.740933, "activity_lines": {"activity_5": 48.693335, "activity_10": 49.590819, "activity_20": 47.822814, "activity_30": 45.094157}, "trend_signal": 1, "fair_value": 41.234345, "relative_strength": 7.656224, "rate_of_change": 1.2682853525104307, "market_dynamics": 0.064174, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.52, "high": 52.57, "low": 50.23, "close": 50.52, "volume": 3356}, "trend_line": 42.213131, "activity_lines": {"activity_5": 49.493667, "activity_10": 49.588183, "activity_20": 48.347735, "activity_30": 45.660549}, "trend_signal": 1, "fair_value": 41.342318, "relative_strength": 6.03426, "rate_of_change": 1.1312588532699996, "market_dynamics": -0.026388, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.009998, "high": 50.610001, "low": 47.814999, "close": 48.09, "volume": 3505}, "trend_line": 42.642192, "activity_lines": {"activity_5": 49.081334, "activity_10": 49.143728, "activity_20": 48.569415, "activity_30": 46.039702}, "trend_signal": 1, "fair_value": 41.419877, "relative_strength": -1.761663, "rate_of_change": 1.0164159583424512, "market_dynamics": -0.218098, "expectation": {"probability": 56.6832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf3b2fe-5ee9-45d1-818f-236858572e7d/", "share_image": "https://sharemaestro.com/terminal/bcf3b2fe-5ee9-45d1-818f-236858572e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}