{"ticker": {"uuid": "bcf3f342-7f66-4b74-abd1-c04259a4cfa2", "symbol": "UC48", "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC48 rose 20.91%, moving from 17,890.00 to 21,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.05 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,630.00"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21140.0, "high": 21765.0, "low": 21140.0, "close": 21630.0, "volume": 1675}, "trend_line": 18259.933333, "activity_lines": {"activity_5": 20993.466667, "activity_10": 20315.690909, "activity_20": 19427.842857, "activity_30": 18919.326882}, "trend_signal": 1, "fair_value": 14273.561223, "relative_strength": 18.053882, "rate_of_change": 0.7857935263421085, "market_dynamics": 1.008408, "expectation": {"probability": 60.9151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12128.0, "high": 12235.0, "low": 12109.0, "close": 12089.5, "volume": 2141}, "trend_line": 12251.683333, "activity_lines": {"activity_5": 12027.4, "activity_10": 11982.481818, "activity_20": 12082.702381, "activity_30": 12199.135484}, "trend_signal": 0, "fair_value": 13048.439103, "relative_strength": -2.38402, "rate_of_change": 0.042733469699383325, "market_dynamics": -0.326133, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12042.0, "high": 12356.0, "low": 12042.0, "close": 12172.5, "volume": 8705}, "trend_line": 12261.983333, "activity_lines": {"activity_5": 12094.233333, "activity_10": 12014.972727, "activity_20": 12074.735714, "activity_30": 12194.026882}, "trend_signal": 0, "fair_value": 13050.740385, "relative_strength": -2.558209, "rate_of_change": 0.08407008016813612, "market_dynamics": -0.049392, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12252.0, "high": 12252.0, "low": 11720.0, "close": 11706.5, "volume": 605}, "trend_line": 12265.283333, "activity_lines": {"activity_5": 11977.733333, "activity_10": 11962.5, "activity_20": 12026.845238, "activity_30": 12158.189247}, "trend_signal": 0, "fair_value": 13050.134615, "relative_strength": -3.820245, "rate_of_change": 0.026912448911247208, "market_dynamics": -0.091298, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11822.0, "high": 11912.0, "low": 11819.0, "close": 11857.5, "volume": 6988}, "trend_line": 12257.383333, "activity_lines": {"activity_5": 11925.4, "activity_10": 11946.209091, "activity_20": 11999.935714, "activity_30": 12131.880645}, "trend_signal": 0, "fair_value": 13048.150641, "relative_strength": -3.270061, "rate_of_change": -0.0644094374790717, "market_dynamics": -0.035894, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12013.0, "high": 12120.0, "low": 11634.0, "close": 11660.0, "volume": 522}, "trend_line": 12241.216667, "activity_lines": {"activity_5": 11818.933333, "activity_10": 11896.6, "activity_20": 11958.97619, "activity_30": 12093.339785}, "trend_signal": 0, "fair_value": 13042.923077, "relative_strength": -1.086466, "rate_of_change": -0.1318932888104624, "market_dynamics": -0.222634, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11683.0, "high": 11996.0, "low": 11636.0, "close": 11920.5, "volume": 384}, "trend_line": 12237.466667, "activity_lines": {"activity_5": 11826.7, "activity_10": 11898.118182, "activity_20": 11947.459524, "activity_30": 12072.648387}, "trend_signal": 0, "fair_value": 13039.955128, "relative_strength": -1.135884, "rate_of_change": -0.030634209833972543, "market_dynamics": -0.413504, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11915.0, "high": 12058.625, "low": 11863.5, "close": 11920.5, "volume": 800}, "trend_line": 12233.866667, "activity_lines": {"activity_5": 11845.733333, "activity_10": 11898.627273, "activity_20": 11937.52381, "activity_30": 12052.198925}, "trend_signal": 0, "fair_value": 13038.054487, "relative_strength": -3.90085, "rate_of_change": -0.029417853367545876, "market_dynamics": -0.277647, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11982.0, "high": 12413.0, "low": 11982.0, "close": 12375.5, "volume": 1061}, "trend_line": 12241.016667, "activity_lines": {"activity_5": 12033.233333, "activity_10": 11978.809091, "activity_20": 11974.390476, "activity_30": 12061.336559}, "trend_signal": 0, "fair_value": 13040.701923, "relative_strength": -0.565864, "rate_of_change": 0.05844431850223006, "market_dynamics": -0.045467, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12395.5, "high": 12404.0, "low": 12092.0, "close": 12178.0, "volume": 1099}, "trend_line": 12222.733333, "activity_lines": {"activity_5": 12110.3, "activity_10": 12014.690909, "activity_20": 11991.259524, "activity_30": 12057.270968}, "trend_signal": 0, "fair_value": 13040.009615, "relative_strength": -0.385327, "rate_of_change": -0.14936123769269058, "market_dynamics": 0.320266, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12082.5, "high": 12082.5, "low": 11812.0, "close": 11812.0, "volume": 260}, "trend_line": 12186.583333, "activity_lines": {"activity_5": 12044.0, "activity_10": 11981.390909, "activity_20": 11972.333333, "activity_30": 12030.772043}, "trend_signal": 0, "fair_value": 13036.775641, "relative_strength": -2.735795, "rate_of_change": -0.2957603591203182, "market_dynamics": 0.358459, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11700.0, "high": 11716.0, "low": 11518.0, "close": 11437.0, "volume": 718}, "trend_line": 12138.766667, "activity_lines": {"activity_5": 11842.566667, "activity_10": 11884.618182, "activity_20": 11919.478571, "activity_30": 11982.411828}, "trend_signal": 0, "fair_value": 13031.057692, "relative_strength": -2.310047, "rate_of_change": -0.3923713865765646, "market_dynamics": 0.243753, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11313.0, "high": 11762.0, "low": 11313.0, "close": 11634.0, "volume": 456}, "trend_line": 12089.616667, "activity_lines": {"activity_5": 11739.033333, "activity_10": 11835.527273, "activity_20": 11889.488095, "activity_30": 11949.846237}, "trend_signal": 0, "fair_value": 13025.625, "relative_strength": -1.496094, "rate_of_change": -0.40490110196793716, "market_dynamics": -0.098717, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11916.5, "high": 11978.0, "low": 11703.0, "close": 11978.0, "volume": 817}, "trend_line": 12052.466667, "activity_lines": {"activity_5": 11769.266667, "activity_10": 11858.772727, "activity_20": 11894.761905, "activity_30": 11942.645161}, "trend_signal": 0, "fair_value": 13024.532051, "relative_strength": -0.122716, "rate_of_change": -0.3072884858409517, "market_dynamics": -0.241363, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11975.0, "high": 11975.5, "low": 11874.0, "close": 11835.5, "volume": 233}, "trend_line": 12018.416667, "activity_lines": {"activity_5": 11778.5, "activity_10": 11851.172727, "activity_20": 11887.457143, "activity_30": 11928.647312}, "trend_signal": 0, "fair_value": 13019.240385, "relative_strength": -1.328316, "rate_of_change": -0.2825147825816517, "market_dynamics": -0.284695, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11882.0, "high": 12104.0, "low": 11806.0, "close": 11994.5, "volume": 738}, "trend_line": 11997.133333, "activity_lines": {"activity_5": 11863.566667, "activity_10": 11872.881818, "activity_20": 11896.078571, "activity_30": 11927.104301}, "trend_signal": 0, "fair_value": 13015.051282, "relative_strength": -2.83513, "rate_of_change": -0.17708933372595762, "market_dynamics": -0.102582, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11900.0, "high": 11919.0, "low": 11700.0, "close": 11905.5, "volume": 815}, "trend_line": 11985.566667, "activity_lines": {"activity_5": 11906.8, "activity_10": 11872.327273, "activity_20": 11895.616667, "activity_30": 11921.192473}, "trend_signal": 0, "fair_value": 13012.487179, "relative_strength": -2.960412, "rate_of_change": -0.09641191507128367, "market_dynamics": 0.070827, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11891.0, "high": 11891.0, "low": 11673.0, "close": 11828.0, "volume": 927}, "trend_line": 11958.2, "activity_lines": {"activity_5": 11892.966667, "activity_10": 11857.954545, "activity_20": 11887.580952, "activity_30": 11911.026882}, "trend_signal": 0, "fair_value": 13007.384615, "relative_strength": -2.444357, "rate_of_change": -0.22833018880406697, "market_dynamics": 0.122903, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11822.0, "high": 11822.0, "low": 11592.5, "close": 11762.0, "volume": 458}, "trend_line": 11946.066667, "activity_lines": {"activity_5": 11844.2, "activity_10": 11833.263636, "activity_20": 11872.9, "activity_30": 11898.368817}, "trend_signal": 0, "fair_value": 12999.5, "relative_strength": -1.352394, "rate_of_change": -0.10146454315868261, "market_dynamics": 0.150127, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11684.5, "high": 11938.0, "low": 11684.5, "close": 11897.0, "volume": 6291}, "trend_line": 11943.266667, "activity_lines": {"activity_5": 11854.833333, "activity_10": 11844.272727, "activity_20": 11871.8, "activity_30": 11895.203226}, "trend_signal": 0, "fair_value": 12992.451923, "relative_strength": -1.489089, "rate_of_change": -0.023438677165045763, "market_dynamics": 0.273304, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11889.0, "high": 11889.0, "low": 11471.0, "close": 11471.0, "volume": 1176}, "trend_line": 11919.4, "activity_lines": {"activity_5": 11719.366667, "activity_10": 11782.936364, "activity_20": 11830.77619, "activity_30": 11864.734409}, "trend_signal": 0, "fair_value": 12983.019231, "relative_strength": -2.391845, "rate_of_change": -0.19983366080190892, "market_dynamics": 0.047991, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11411.0, "high": 11489.0, "low": 11411.0, "close": 11430.0, "volume": 433}, "trend_line": 11890.45, "activity_lines": {"activity_5": 11605.133333, "activity_10": 11720.345455, "activity_20": 11788.704762, "activity_30": 11833.160215}, "trend_signal": 0, "fair_value": 12974.346154, "relative_strength": -1.325174, "rate_of_change": -0.24288135308823355, "market_dynamics": -0.285484, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11645.0, "high": 11757.0, "low": 11365.0, "close": 11735.5, "volume": 767}, "trend_line": 11876.316667, "activity_lines": {"activity_5": 11624.433333, "activity_10": 11713.427273, "activity_20": 11778.869048, "activity_30": 11823.163441}, "trend_signal": 0, "fair_value": 12963.833333, "relative_strength": -0.423377, "rate_of_change": -0.11886289417138614, "market_dynamics": -0.439014, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11907.0, "high": 11907.0, "low": 11764.5, "close": 11764.5, "volume": 526}, "trend_line": 11862.25, "activity_lines": {"activity_5": 11659.566667, "activity_10": 11709.936364, "activity_20": 11773.87619, "activity_30": 11815.949462}, "trend_signal": 0, "fair_value": 12953.060897, "relative_strength": 0.636365, "rate_of_change": -0.11844301052602729, "market_dynamics": -0.717155, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11823.0, "high": 12048.0, "low": 11817.5, "close": 11913.5, "volume": 98}, "trend_line": 11859.366667, "activity_lines": {"activity_5": 11744.2, "activity_10": 11737.418182, "activity_20": 11782.797619, "activity_30": 11819.255914}, "trend_signal": 0, "fair_value": 12942.394231, "relative_strength": -0.017825, "rate_of_change": -0.024306796771268232, "market_dynamics": -0.405432, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11845.0, "high": 11928.0, "low": 11700.0, "close": 11763.0, "volume": 429}, "trend_line": 11855.9, "activity_lines": {"activity_5": 11777.566667, "activity_10": 11736.118182, "activity_20": 11777.119048, "activity_30": 11813.03871}, "trend_signal": 0, "fair_value": 12929.637821, "relative_strength": -1.09313, "rate_of_change": -0.029231468233855883, "market_dynamics": -0.016921, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11729.0, "high": 11762.0, "low": 11631.0, "close": 11673.5, "volume": 2943}, "trend_line": 11849.516667, "activity_lines": {"activity_5": 11761.633333, "activity_10": 11722.754545, "activity_20": 11762.42619, "activity_30": 11801.270968}, "trend_signal": 0, "fair_value": 12916.49359, "relative_strength": -2.323367, "rate_of_change": -0.05384098212704026, "market_dynamics": 0.233848, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11618.5, "high": 11683.0, "low": 11526.0, "close": 11617.0, "volume": 434}, "trend_line": 11845.0, "activity_lines": {"activity_5": 11710.633333, "activity_10": 11703.336364, "activity_20": 11743.528571, "activity_30": 11786.269892}, "trend_signal": 0, "fair_value": 12901.496795, "relative_strength": -3.017282, "rate_of_change": -0.038116888029521435, "market_dynamics": 0.186596, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11619.0, "high": 11838.0, "low": 11619.0, "close": 11838.0, "volume": 17}, "trend_line": 11842.466667, "activity_lines": {"activity_5": 11741.2, "activity_10": 11727.936364, "activity_20": 11747.12381, "activity_30": 11785.81828}, "trend_signal": 0, "fair_value": 12888.701923, "relative_strength": -1.363867, "rate_of_change": -0.021387361756010147, "market_dynamics": 0.137684, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11826.0, "high": 11826.0, "low": 11652.5, "close": 11652.5, "volume": 44}, "trend_line": 11829.783333, "activity_lines": {"activity_5": 11705.033333, "activity_10": 11717.427273, "activity_20": 11735.611905, "activity_30": 11773.562366}, "trend_signal": 0, "fair_value": 12875.666667, "relative_strength": -4.325689, "rate_of_change": -0.10710044078354336, "market_dynamics": -0.070557, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11934.0, "high": 12041.0, "low": 11934.0, "close": 12001.5, "volume": 663}, "trend_line": 11827.466667, "activity_lines": {"activity_5": 11802.6, "activity_10": 11774.818182, "activity_20": 11759.840476, "activity_30": 11784.64086}, "trend_signal": 0, "fair_value": 12862.224359, "relative_strength": -1.819587, "rate_of_change": -0.019583334155717832, "market_dynamics": 0.098211, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11967.0, "high": 11967.0, "low": 11800.0, "close": 11800.0, "volume": 201}, "trend_line": 11817.816667, "activity_lines": {"activity_5": 11817.1, "activity_10": 11785.927273, "activity_20": 11763.97619, "activity_30": 11782.868817}, "trend_signal": 0, "fair_value": 12842.589744, "relative_strength": -2.780666, "rate_of_change": -0.08158974589990661, "market_dynamics": 0.377797, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11689.0, "high": 11696.0, "low": 11607.5, "close": 11696.0, "volume": 0}, "trend_line": 11801.933333, "activity_lines": {"activity_5": 11788.5, "activity_10": 11771.4, "activity_20": 11756.478571, "activity_30": 11775.009677}, "trend_signal": 0, "fair_value": 12822.230769, "relative_strength": -2.689214, "rate_of_change": -0.1344015941992975, "market_dynamics": 0.361347, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11615.5, "high": 11615.5, "low": 11228.0, "close": 11414.0, "volume": 0}, "trend_line": 11792.183333, "activity_lines": {"activity_5": 11660.633333, "activity_10": 11706.318182, "activity_20": 11721.828571, "activity_30": 11749.98172}, "trend_signal": 0, "fair_value": 12797.288462, "relative_strength": -2.810677, "rate_of_change": -0.08261358308759055, "market_dynamics": 0.283222, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11243.433594, "high": 11630.0, "low": 11243.433594, "close": 11630.0, "volume": 260}, "trend_line": 11784.6, "activity_lines": {"activity_5": 11633.033333, "activity_10": 11686.881818, "activity_20": 11710.435714, "activity_30": 11739.51828}, "trend_signal": 0, "fair_value": 12778.282051, "relative_strength": -3.022516, "rate_of_change": -0.06430813349703281, "market_dynamics": 0.0699, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11634.0, "high": 11641.0, "low": 11455.0, "close": 11550.0, "volume": 19013}, "trend_line": 11780.933333, "activity_lines": {"activity_5": 11580.266667, "activity_10": 11658.054545, "activity_20": 11692.402381, "activity_30": 11724.382796}, "trend_signal": 0, "fair_value": 12754.266026, "relative_strength": -3.275628, "rate_of_change": -0.031114055631922224, "market_dynamics": -0.020332, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11700.0, "high": 11996.0, "low": 11700.0, "close": 11903.0, "volume": 155420}, "trend_line": 11780.35, "activity_lines": {"activity_5": 11675.266667, "activity_10": 11697.281818, "activity_20": 11710.104762, "activity_30": 11732.258065}, "trend_signal": 0, "fair_value": 12729.983974, "relative_strength": 0.318116, "rate_of_change": -0.004951500730137384, "market_dynamics": 0.191894, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12104.5, "high": 12206.5, "low": 11890.0, "close": 12206.5, "volume": 16920}, "trend_line": 11789.883333, "activity_lines": {"activity_5": 11864.566667, "activity_10": 11787.518182, "activity_20": 11756.72381, "activity_30": 11759.751613}, "trend_signal": 0, "fair_value": 12709.208333, "relative_strength": 1.014675, "rate_of_change": 0.08092571952445726, "market_dynamics": 0.771942, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12145.0, "high": 12274.0, "low": 12101.0, "close": 12257.0, "volume": 54303}, "trend_line": 11785.933333, "activity_lines": {"activity_5": 12036.666667, "activity_10": 11876.218182, "activity_20": 11806.35, "activity_30": 11789.888172}, "trend_signal": 1, "fair_value": 12695.076923, "relative_strength": 1.45962, "rate_of_change": -0.0335033001466844, "market_dynamics": 1.160992, "expectation": {"probability": 34.0479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12226.0, "high": 12279.0, "low": 12094.5, "close": 12279.0, "volume": 196}, "trend_line": 11789.3, "activity_lines": {"activity_5": 12159.9, "activity_10": 11961.3, "activity_20": 11855.714286, "activity_30": 11821.698925}, "trend_signal": 1, "fair_value": 12681.871795, "relative_strength": 1.948281, "rate_of_change": 0.028565128487295297, "market_dynamics": 1.487984, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12205.018555, "high": 12299.0, "low": 12115.0, "close": 12269.0, "volume": 136619}, "trend_line": 11804.533333, "activity_lines": {"activity_5": 12236.533333, "activity_10": 12033.172727, "activity_20": 11902.307143, "activity_30": 11852.647312}, "trend_signal": 1, "fair_value": 12668.259615, "relative_strength": 2.122378, "rate_of_change": 0.1292132102839026, "market_dynamics": 1.629163, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12258.857422, "high": 12571.0, "low": 12258.857422, "close": 12334.5, "volume": 21016}, "trend_line": 11834.45, "activity_lines": {"activity_5": 12287.066667, "activity_10": 12112.090909, "activity_20": 11951.338095, "activity_30": 11886.83871}, "trend_signal": 1, "fair_value": 12654.592949, "relative_strength": 1.814429, "rate_of_change": 0.2534337119144575, "market_dynamics": 1.582392, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12361.0, "high": 12522.0, "low": 12260.0, "close": 12481.5, "volume": 609}, "trend_line": 11862.7, "activity_lines": {"activity_5": 12357.833333, "activity_10": 12208.018182, "activity_20": 12010.061905, "activity_30": 11928.583871}, "trend_signal": 1, "fair_value": 12644.294872, "relative_strength": 0.472825, "rate_of_change": 0.2387098682237028, "market_dynamics": 1.519165, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12387.0, "high": 12504.0, "low": 12377.507813, "close": 12479.0, "volume": 958}, "trend_line": 11879.4, "activity_lines": {"activity_5": 12409.433333, "activity_10": 12289.209091, "activity_20": 12064.995238, "activity_30": 11968.345161}, "trend_signal": 1, "fair_value": 12631.480769, "relative_strength": 0.230685, "rate_of_change": 0.14077739469091274, "market_dynamics": 1.501856, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12653.0, "high": 12664.180664, "low": 12442.0, "close": 12489.5, "volume": 118335}, "trend_line": 11901.2, "activity_lines": {"activity_5": 12449.733333, "activity_10": 12352.945455, "activity_20": 12117.52619, "activity_30": 12007.706452}, "trend_signal": 1, "fair_value": 12618.932692, "relative_strength": 0.830018, "rate_of_change": 0.18351095173157814, "market_dynamics": 1.474723, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12575.0, "high": 12650.0, "low": 12477.5, "close": 12477.5, "volume": 60612}, "trend_line": 11917.3, "activity_lines": {"activity_5": 12472.0, "activity_10": 12398.872727, "activity_20": 12166.171429, "activity_30": 12044.887097}, "trend_signal": 1, "fair_value": 12605.817308, "relative_strength": -0.345411, "rate_of_change": 0.13528047591838255, "market_dynamics": 1.467028, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12521.0, "high": 12521.0, "low": 12168.0, "close": 12228.5, "volume": 85269}, "trend_line": 11928.066667, "activity_lines": {"activity_5": 12397.366667, "activity_10": 12382.663636, "activity_20": 12187.7, "activity_30": 12064.964516}, "trend_signal": 1, "fair_value": 12590.721154, "relative_strength": -1.140276, "rate_of_change": 0.09034485160229137, "market_dynamics": 1.360682, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12349.0, "high": 12663.5, "low": 12349.0, "close": 12663.5, "volume": 102732}, "trend_line": 11955.916667, "activity_lines": {"activity_5": 12474.8, "activity_10": 12439.627273, "activity_20": 12248.014286, "activity_30": 12112.411828}, "trend_signal": 1, "fair_value": 12579.330128, "relative_strength": -0.749635, "rate_of_change": 0.23348293380225427, "market_dynamics": 1.409147, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12737.0, "high": 12982.5, "low": 12686.0, "close": 12982.5, "volume": 23307}, "trend_line": 11996.6, "activity_lines": {"activity_5": 12646.433333, "activity_10": 12546.281818, "activity_20": 12333.72619, "activity_30": 12178.643011}, "trend_signal": 1, "fair_value": 12569.951923, "relative_strength": 0.769213, "rate_of_change": 0.34027782338340096, "market_dynamics": 1.407411, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12991.0, "high": 13206.0, "low": 12961.0, "close": 13131.0, "volume": 3997}, "trend_line": 12037.733333, "activity_lines": {"activity_5": 12834.0, "activity_10": 12666.745455, "activity_20": 12428.130952, "activity_30": 12251.830108}, "trend_signal": 1, "fair_value": 12565.88141, "relative_strength": -0.790801, "rate_of_change": 0.34287492289481825, "market_dynamics": 1.432302, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13216.0, "high": 13424.0, "low": 13194.0, "close": 13450.0, "volume": 3065}, "trend_line": 12103.7, "activity_lines": {"activity_5": 13085.133333, "activity_10": 12829.718182, "activity_20": 12545.87619, "activity_30": 12342.944086}, "trend_signal": 1, "fair_value": 12563.487179, "relative_strength": 1.705745, "rate_of_change": 0.5479990723765321, "market_dynamics": 1.569338, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13350.0, "high": 13350.0, "low": 13204.338867, "close": 13135.5, "volume": 23205}, "trend_line": 12160.55, "activity_lines": {"activity_5": 13166.6, "activity_10": 12914.036364, "activity_20": 12626.771429, "activity_30": 12409.511828}, "trend_signal": 1, "fair_value": 12556.455128, "relative_strength": 0.552033, "rate_of_change": 0.46969108619677075, "market_dynamics": 1.497343, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13226.0, "high": 13226.0, "low": 12784.0, "close": 12731.5, "volume": 2393}, "trend_line": 12193.75, "activity_lines": {"activity_5": 13052.933333, "activity_10": 12910.336364, "activity_20": 12662.830952, "activity_30": 12446.347312}, "trend_signal": 1, "fair_value": 12545.612179, "relative_strength": -1.985646, "rate_of_change": 0.2730139672958931, "market_dynamics": 1.222593, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12919.5, "high": 13120.0, "low": 12743.0, "close": 13091.0, "volume": 151810}, "trend_line": 12237.966667, "activity_lines": {"activity_5": 13054.566667, "activity_10": 12967.454545, "activity_20": 12728.197619, "activity_30": 12504.234409}, "trend_signal": 1, "fair_value": 12537.791667, "relative_strength": 1.162258, "rate_of_change": 0.3626174638646897, "market_dynamics": 1.145095, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13110.5, "high": 13228.0, "low": 13009.0, "close": 13228.0, "volume": 0}, "trend_line": 12281.783333, "activity_lines": {"activity_5": 13094.633333, "activity_10": 13038.354545, "activity_20": 12798.62619, "activity_30": 12568.107527}, "trend_signal": 1, "fair_value": 12530.038462, "relative_strength": 3.41758, "rate_of_change": 0.3580387754948835, "market_dynamics": 1.012981, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13278.0, "high": 13489.0, "low": 13278.0, "close": 13367.5, "volume": 15491}, "trend_line": 12335.266667, "activity_lines": {"activity_5": 13174.733333, "activity_10": 13121.190909, "activity_20": 12874.730952, "activity_30": 12638.153763}, "trend_signal": 1, "fair_value": 12521.967949, "relative_strength": 3.288084, "rate_of_change": 0.4354687959385814, "market_dynamics": 0.962245, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13345.0, "high": 13398.0, "low": 13327.0, "close": 13398.0, "volume": 859}, "trend_line": 12392.75, "activity_lines": {"activity_5": 13270.5, "activity_10": 13193.390909, "activity_20": 12945.085714, "activity_30": 12706.717204}, "trend_signal": 1, "fair_value": 12514.650641, "relative_strength": 4.371814, "rate_of_change": 0.4660080284586208, "market_dynamics": 1.105869, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13376.0, "high": 13533.436523, "low": 13358.5, "close": 13501.0, "volume": 5969}, "trend_line": 12455.55, "activity_lines": {"activity_5": 13383.1, "activity_10": 13263.054545, "activity_20": 13018.130952, "activity_30": 12778.217204}, "trend_signal": 1, "fair_value": 12510.150641, "relative_strength": 4.614138, "rate_of_change": 0.5067478969558755, "market_dynamics": 1.061564, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13530.753906, "high": 13628.0, "low": 13516.018555, "close": 13604.0, "volume": 1073}, "trend_line": 12514.416667, "activity_lines": {"activity_5": 13478.733333, "activity_10": 13336.218182, "activity_20": 13094.821429, "activity_30": 12852.310753}, "trend_signal": 1, "fair_value": 12505.355769, "relative_strength": 4.728757, "rate_of_change": 0.4726139512105065, "market_dynamics": 1.075885, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13479.0, "high": 13565.0, "low": 13109.0, "close": 13109.0, "volume": 369}, "trend_line": 12562.966667, "activity_lines": {"activity_5": 13375.166667, "activity_10": 13308.081818, "activity_20": 13117.954762, "activity_30": 12890.670968}, "trend_signal": 1, "fair_value": 12499.490385, "relative_strength": 2.056102, "rate_of_change": 0.38795256136888456, "market_dynamics": 0.786493, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13124.071289, "high": 13137.5, "low": 12938.5, "close": 13032.5, "volume": 326}, "trend_line": 12597.333333, "activity_lines": {"activity_5": 13254.033333, "activity_10": 13266.436364, "activity_20": 13129.85, "activity_30": 12920.963441}, "trend_signal": 1, "fair_value": 12496.102564, "relative_strength": -0.088031, "rate_of_change": 0.27355533856722836, "market_dynamics": 0.418651, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13019.0, "high": 13254.5, "low": 12813.5, "close": 12813.5, "volume": 0}, "trend_line": 12631.116667, "activity_lines": {"activity_5": 13082.233333, "activity_10": 13192.563636, "activity_20": 13117.252381, "activity_30": 12934.909677}, "trend_signal": 1, "fair_value": 12490.753205, "relative_strength": -0.381452, "rate_of_change": 0.26817845576492644, "market_dynamics": -0.086434, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12498.0, "high": 12978.0, "low": 12498.0, "close": 12978.0, "volume": 4}, "trend_line": 12673.85, "activity_lines": {"activity_5": 13004.233333, "activity_10": 13154.454545, "activity_20": 13118.040476, "activity_30": 12957.289247}, "trend_signal": 1, "fair_value": 12486.657051, "relative_strength": 0.955543, "rate_of_change": 0.338317934404367, "market_dynamics": -0.579711, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13018.5, "high": 13233.042969, "low": 12937.066406, "close": 13239.5, "volume": 3178}, "trend_line": 12734.7, "activity_lines": {"activity_5": 13048.266667, "activity_10": 13159.409091, "activity_20": 13141.369048, "activity_30": 12993.782796}, "trend_signal": 1, "fair_value": 12486.419872, "relative_strength": 1.191665, "rate_of_change": 0.4801224568698569, "market_dynamics": -0.731807, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13196.56543, "high": 13196.56543, "low": 13056.0, "close": 13119.5, "volume": 6042}, "trend_line": 12784.35, "activity_lines": {"activity_5": 13076.6, "activity_10": 13139.845455, "activity_20": 13149.647619, "activity_30": 13018.608602}, "trend_signal": 1, "fair_value": 12482.935897, "relative_strength": 0.089163, "rate_of_change": 0.3898796202501797, "market_dynamics": -0.819815, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12940.0, "high": 13059.5, "low": 12940.0, "close": 13066.5, "volume": 796}, "trend_line": 12834.9, "activity_lines": {"activity_5": 13086.566667, "activity_10": 13112.618182, "activity_20": 13149.878571, "activity_30": 13036.811828}, "trend_signal": 1, "fair_value": 12476.708333, "relative_strength": -0.84166, "rate_of_change": 0.3954053197855133, "market_dynamics": -0.797789, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13025.0, "high": 13025.0, "low": 12768.0, "close": 12584.5, "volume": 804}, "trend_line": 12857.616667, "activity_lines": {"activity_5": 12933.6, "activity_10": 13003.227273, "activity_20": 13101.4, "activity_30": 13020.656989}, "trend_signal": 1, "fair_value": 12467.974359, "relative_strength": -2.168866, "rate_of_change": 0.1769913828701478, "market_dynamics": -0.866274, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12793.0, "high": 12999.0, "low": 12711.5, "close": 12956.0, "volume": 30}, "trend_line": 12882.6, "activity_lines": {"activity_5": 12919.733333, "activity_10": 12976.172727, "activity_20": 13086.607143, "activity_30": 13027.004301}, "trend_signal": 1, "fair_value": 12464.060897, "relative_strength": -0.408939, "rate_of_change": 0.19430765162039443, "market_dynamics": -0.939911, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12882.0, "high": 13109.0, "low": 12872.0, "close": 13109.0, "volume": 292}, "trend_line": 12911.0, "activity_lines": {"activity_5": 12958.333333, "activity_10": 12986.845455, "activity_20": 13084.992857, "activity_30": 13041.610753}, "trend_signal": 1, "fair_value": 12461.740385, "relative_strength": 1.241095, "rate_of_change": 0.22045239315044815, "market_dynamics": -0.938084, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13206.089844, "high": 13995.420898, "low": 13206.089844, "close": 13992.0, "volume": 10130}, "trend_line": 12968.1, "activity_lines": {"activity_5": 13299.966667, "activity_10": 13167.063636, "activity_20": 13166.871429, "activity_30": 13111.352688}, "trend_signal": 1, "fair_value": 12465.262821, "relative_strength": 6.715783, "rate_of_change": 0.4422585392301167, "market_dynamics": -0.553942, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13887.0, "high": 14381.5, "low": 13832.0, "close": 14381.5, "volume": 64449}, "trend_line": 13038.516667, "activity_lines": {"activity_5": 13713.266667, "activity_10": 13402.045455, "activity_20": 13281.745238, "activity_30": 13202.539785}, "trend_signal": 1, "fair_value": 12470.387821, "relative_strength": 9.994284, "rate_of_change": 0.542999105497332, "market_dynamics": 0.041834, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14741.0, "high": 14814.0, "low": 14064.099609, "close": 14211.0, "volume": 2103}, "trend_line": 13101.066667, "activity_lines": {"activity_5": 13982.066667, "activity_10": 13581.5, "activity_20": 13375.945238, "activity_30": 13278.183871}, "trend_signal": 1, "fair_value": 12473.657051, "relative_strength": 8.837294, "rate_of_change": 0.47973248489462755, "market_dynamics": 0.477615, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14187.0, "high": 14187.0, "low": 13950.5, "close": 14125.0, "volume": 665}, "trend_line": 13155.85, "activity_lines": {"activity_5": 14113.766667, "activity_10": 13719.909091, "activity_20": 13456.833333, "activity_30": 13344.244086}, "trend_signal": 1, "fair_value": 12475.650641, "relative_strength": 6.643045, "rate_of_change": 0.41815933307166353, "market_dynamics": 0.856403, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14067.65918, "high": 14067.65918, "low": 13778.698242, "close": 13922.0, "volume": 279449}, "trend_line": 13203.95, "activity_lines": {"activity_5": 14099.866667, "activity_10": 13800.554545, "activity_20": 13511.752381, "activity_30": 13393.673118}, "trend_signal": 1, "fair_value": 12477.746795, "relative_strength": 6.350656, "rate_of_change": 0.3656168168533418, "market_dynamics": 0.957097, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13909.0, "high": 13909.0, "low": 13564.648438, "close": 13761.0, "volume": 5174}, "trend_line": 13246.333333, "activity_lines": {"activity_5": 13978.1, "activity_10": 13839.518182, "activity_20": 13547.380952, "activity_30": 13429.611828}, "trend_signal": 1, "fair_value": 12477.823718, "relative_strength": 5.911897, "rate_of_change": 0.3209898022940087, "market_dynamics": 0.769872, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13819.5, "high": 14063.0, "low": 13791.0, "close": 13803.5, "volume": 1831}, "trend_line": 13290.533333, "activity_lines": {"activity_5": 13885.9, "activity_10": 13874.545455, "activity_20": 13584.519048, "activity_30": 13465.558065}, "trend_signal": 1, "fair_value": 12475.692308, "relative_strength": 7.473016, "rate_of_change": 0.3336772440256008, "market_dynamics": 0.693501, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13893.467773, "high": 13893.467773, "low": 13532.0, "close": 13552.0, "volume": 38169}, "trend_line": 13334.65, "activity_lines": {"activity_5": 13748.4, "activity_10": 13850.445455, "activity_20": 13595.628571, "activity_30": 13482.426882}, "trend_signal": 1, "fair_value": 12473.423077, "relative_strength": 5.511297, "rate_of_change": 0.33194053161478376, "market_dynamics": 0.564375, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13634.0, "high": 13856.05957, "low": 13548.150391, "close": 13830.5, "volume": 12288}, "trend_line": 13373.55, "activity_lines": {"activity_5": 13747.666667, "activity_10": 13859.390909, "activity_20": 13632.528571, "activity_30": 13514.417204}, "trend_signal": 1, "fair_value": 12476.137821, "relative_strength": 4.961921, "rate_of_change": 0.2917211925322347, "market_dynamics": 0.346007, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13832.0, "high": 13855.0, "low": 13591.90332, "close": 13687.5, "volume": 3966}, "trend_line": 13397.05, "activity_lines": {"activity_5": 13718.9, "activity_10": 13826.436364, "activity_20": 13654.240476, "activity_30": 13534.672043}, "trend_signal": 1, "fair_value": 12477.211538, "relative_strength": 3.434537, "rate_of_change": 0.17571998459646093, "market_dynamics": 0.225946, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13737.0, "high": 14007.505859, "low": 13664.0, "close": 13866.0, "volume": 1692}, "trend_line": 13421.55, "activity_lines": {"activity_5": 13765.266667, "activity_10": 13815.418182, "activity_20": 13692.554762, "activity_30": 13564.926882}, "trend_signal": 1, "fair_value": 12477.217949, "relative_strength": 4.35004, "rate_of_change": 0.18287608092826407, "market_dynamics": 0.130925, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14320.0, "high": 14320.0, "low": 13834.59082, "close": 13983.0, "volume": 1068}, "trend_line": 13439.316667, "activity_lines": {"activity_5": 13843.633333, "activity_10": 13827.963636, "activity_20": 13738.407143, "activity_30": 13601.149462}, "trend_signal": 1, "fair_value": 12480.448718, "relative_strength": 5.181265, "rate_of_change": 0.13237418181953553, "market_dynamics": 0.180453, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13897.0, "high": 13947.375977, "low": 13640.400391, "close": 13752.0, "volume": 6088}, "trend_line": 13459.866667, "activity_lines": {"activity_5": 13833.033333, "activity_10": 13805.754545, "activity_20": 13757.733333, "activity_30": 13621.322581}, "trend_signal": 1, "fair_value": 12482.967949, "relative_strength": 5.965387, "rate_of_change": 0.15290956013010132, "market_dynamics": 0.090021, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13816.0, "high": 13863.5, "low": 13785.637695, "close": 13764.5, "volume": 10}, "trend_line": 13494.3, "activity_lines": {"activity_5": 13813.266667, "activity_10": 13794.163636, "activity_20": 13773.780952, "activity_30": 13640.976344}, "trend_signal": 1, "fair_value": 12484.496795, "relative_strength": 5.040806, "rate_of_change": 0.25582224439429535, "market_dynamics": -0.024743, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13698.0, "high": 13870.0, "low": 13698.0, "close": 13853.0, "volume": 2560}, "trend_line": 13519.7, "activity_lines": {"activity_5": 13827.4, "activity_10": 13805.218182, "activity_20": 13794.511905, "activity_30": 13664.11828}, "trend_signal": 1, "fair_value": 12488.352564, "relative_strength": 4.57485, "rate_of_change": 0.18822762203301732, "market_dynamics": -0.254766, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13879.0, "high": 13879.0, "low": 13687.5, "close": 13687.5, "volume": 12}, "trend_line": 13535.016667, "activity_lines": {"activity_5": 13775.333333, "activity_10": 13787.436364, "activity_20": 13796.559524, "activity_30": 13674.944086}, "trend_signal": 1, "fair_value": 12489.435897, "relative_strength": 2.864517, "rate_of_change": 0.11329147096458606, "market_dynamics": -0.586232, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13579.0, "high": 13969.0, "low": 13579.0, "close": 14065.5, "volume": 1855}, "trend_line": 13558.283333, "activity_lines": {"activity_5": 13861.166667, "activity_10": 13839.718182, "activity_20": 13831.902381, "activity_30": 13709.168817}, "trend_signal": 1, "fair_value": 12493.224359, "relative_strength": 2.363464, "rate_of_change": 0.17189979571082808, "market_dynamics": -0.637837, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14060.0, "high": 14077.099609, "low": 13910.0, "close": 13957.0, "volume": 5592}, "trend_line": 13576.916667, "activity_lines": {"activity_5": 13905.333333, "activity_10": 13867.509091, "activity_20": 13852.154762, "activity_30": 13734.892473}, "trend_signal": 1, "fair_value": 12500.586538, "relative_strength": 1.4644, "rate_of_change": 0.13743136606865083, "market_dynamics": -0.613478, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13677.0, "high": 14031.0, "low": 13654.400391, "close": 14110.0, "volume": 1015}, "trend_line": 13597.216667, "activity_lines": {"activity_5": 13986.833333, "activity_10": 13915.754545, "activity_20": 13880.442857, "activity_30": 13769.284946}, "trend_signal": 1, "fair_value": 12506.807692, "relative_strength": 0.416016, "rate_of_change": 0.14951848418825603, "market_dynamics": -0.39071, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13891.0, "high": 14120.0, "low": 13891.0, "close": 14090.5, "volume": 3574}, "trend_line": 13613.433333, "activity_lines": {"activity_5": 14038.8, "activity_10": 13955.372727, "activity_20": 13901.378571, "activity_30": 13801.109677}, "trend_signal": 1, "fair_value": 12511.647436, "relative_strength": -0.084706, "rate_of_change": 0.11926459949231799, "market_dynamics": -0.106051, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14275.0, "high": 14275.0, "low": 14072.0, "close": 14161.5, "volume": 615}, "trend_line": 13648.516667, "activity_lines": {"activity_5": 14098.6, "activity_10": 14000.572727, "activity_20": 13924.402381, "activity_30": 13836.468817}, "trend_signal": 1, "fair_value": 12518.342949, "relative_strength": 0.004681, "rate_of_change": 0.2577111382692442, "market_dynamics": 0.061667, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14358.294922, "high": 14498.5, "low": 14338.0, "close": 14498.5, "volume": 1130}, "trend_line": 13697.383333, "activity_lines": {"activity_5": 14239.133333, "activity_10": 14101.672727, "activity_20": 13978.714286, "activity_30": 13891.306452}, "trend_signal": 1, "fair_value": 12528.884615, "relative_strength": 3.146284, "rate_of_change": 0.35803646060785443, "market_dynamics": 0.410596, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14198.0, "high": 14389.400391, "low": 13802.0, "close": 13880.0, "volume": 11061}, "trend_line": 13732.933333, "activity_lines": {"activity_5": 14144.633333, "activity_10": 14080.945455, "activity_20": 13973.564286, "activity_30": 13903.088172}, "trend_signal": 1, "fair_value": 12538.115385, "relative_strength": -2.912381, "rate_of_change": 0.25953862234660063, "market_dynamics": 0.35683, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13839.0, "high": 14111.0, "low": 13650.900391, "close": 13920.5, "volume": 1502}, "trend_line": 13764.35, "activity_lines": {"activity_5": 14068.766667, "activity_10": 14065.254545, "activity_20": 13973.847619, "activity_30": 13915.189247}, "trend_signal": 1, "fair_value": 12549.974359, "relative_strength": -1.175347, "rate_of_change": 0.22876880152404, "market_dynamics": 0.217573, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13707.5, "high": 13842.366211, "low": 13687.0, "close": 13909.0, "volume": 3895}, "trend_line": 13786.666667, "activity_lines": {"activity_5": 14001.7, "activity_10": 14044.636364, "activity_20": 13974.009524, "activity_30": 13924.521505}, "trend_signal": 1, "fair_value": 12557.698718, "relative_strength": -0.730223, "rate_of_change": 0.16213382397279305, "market_dynamics": 0.007263, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13910.0, "high": 14060.0, "low": 13899.679688, "close": 13966.0, "volume": 975}, "trend_line": 13814.883333, "activity_lines": {"activity_5": 13965.733333, "activity_10": 14033.363636, "activity_20": 13979.661905, "activity_30": 13936.091398}, "trend_signal": 1, "fair_value": 12567.503205, "relative_strength": -0.539325, "rate_of_change": 0.20466633945346743, "market_dynamics": -0.399424, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14029.5, "high": 14029.5, "low": 13808.924805, "close": 13670.0, "volume": 9037}, "trend_line": 13835.0, "activity_lines": {"activity_5": 13844.133333, "activity_10": 13963.209091, "activity_20": 13956.147619, "activity_30": 13926.744086}, "trend_signal": 1, "fair_value": 12573.442308, "relative_strength": -2.794369, "rate_of_change": 0.14561590217665457, "market_dynamics": -0.578738, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13476.0, "high": 13720.700195, "low": 12776.919922, "close": 12724.0, "volume": 19374}, "trend_line": 13839.65, "activity_lines": {"activity_5": 13462.433333, "activity_10": 13728.245455, "activity_20": 13843.17381, "activity_30": 13855.066667}, "trend_signal": 0, "fair_value": 12573.858974, "relative_strength": -2.738941, "rate_of_change": 0.033610408384529354, "market_dynamics": -0.749793, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11807.269531, "high": 12675.799805, "low": 11807.269531, "close": 12600.0, "volume": 10128}, "trend_line": 13827.783333, "activity_lines": {"activity_5": 13116.466667, "activity_10": 13493.154545, "activity_20": 13722.333333, "activity_30": 13775.089247}, "trend_signal": 0, "fair_value": 12575.089744, "relative_strength": -2.61355, "rate_of_change": -0.08574398196486352, "market_dynamics": -0.887686, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12820.0, "high": 12830.320313, "low": 12660.0, "close": 12733.0, "volume": 2333}, "trend_line": 13815.25, "activity_lines": {"activity_5": 12902.866667, "activity_10": 13309.7, "activity_20": 13620.019048, "activity_30": 13704.458065}, "trend_signal": 0, "fair_value": 12578.439103, "relative_strength": -5.278591, "rate_of_change": -0.09063877194321238, "market_dynamics": -1.045012, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12700.0, "high": 13193.28418, "low": 12700.0, "close": 13017.0, "volume": 12465}, "trend_line": 13782.75, "activity_lines": {"activity_5": 12862.333333, "activity_10": 13202.563636, "activity_20": 13549.297619, "activity_30": 13652.958065}, "trend_signal": 0, "fair_value": 12581.387821, "relative_strength": -4.762198, "rate_of_change": -0.235247281084309, "market_dynamics": -1.076407, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12973.0, "high": 13602.0, "low": 12973.0, "close": 13642.0, "volume": 1037}, "trend_line": 13758.1, "activity_lines": {"activity_5": 13093.4, "activity_10": 13229.872727, "activity_20": 13542.142857, "activity_30": 13643.877419}, "trend_signal": 0, "fair_value": 12590.080128, "relative_strength": -2.299453, "rate_of_change": -0.17884674683934365, "market_dynamics": -0.998753, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13645.900391, "high": 13645.900391, "low": 13568.0, "close": 13643.0, "volume": 435}, "trend_line": 13739.166667, "activity_lines": {"activity_5": 13326.666667, "activity_10": 13272.936364, "activity_20": 13536.707143, "activity_30": 13636.451613}, "trend_signal": 0, "fair_value": 12599.298077, "relative_strength": -1.861107, "rate_of_change": -0.1376158989976876, "market_dynamics": -0.889219, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14054.0, "high": 14168.0, "low": 13924.0, "close": 14129.0, "volume": 5371}, "trend_line": 13739.3, "activity_lines": {"activity_5": 13660.666667, "activity_10": 13408.672727, "activity_20": 13578.07619, "activity_30": 13661.602151}, "trend_signal": 0, "fair_value": 12611.625, "relative_strength": 0.080805, "rate_of_change": 0.0009704591496077955, "market_dynamics": -0.557151, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13978.099609, "high": 14053.0, "low": 13901.541992, "close": 13860.0, "volume": 975}, "trend_line": 13737.233333, "activity_lines": {"activity_5": 13803.066667, "activity_10": 13491.709091, "activity_20": 13592.090476, "activity_30": 13669.389247}, "trend_signal": 0, "fair_value": 12621.839744, "relative_strength": -2.212979, "rate_of_change": -0.01504201087391019, "market_dynamics": -0.345476, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13802.0, "high": 13972.919922, "low": 13760.292969, "close": 13710.0, "volume": 1876}, "trend_line": 13735.533333, "activity_lines": {"activity_5": 13820.333333, "activity_10": 13548.363636, "activity_20": 13591.785714, "activity_30": 13667.632258}, "trend_signal": 0, "fair_value": 12629.307692, "relative_strength": -3.89884, "rate_of_change": -0.012375126481377702, "market_dynamics": -0.227557, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13678.0, "high": 14135.969727, "low": 13678.0, "close": 14094.0, "volume": 1469}, "trend_line": 13745.216667, "activity_lines": {"activity_5": 13919.4, "activity_10": 13679.490909, "activity_20": 13627.945238, "activity_30": 13690.75914}, "trend_signal": 0, "fair_value": 12638.753205, "relative_strength": -1.94752, "rate_of_change": 0.07049842015771399, "market_dynamics": 0.048491, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14185.0, "high": 14472.880859, "low": 14185.0, "close": 14198.0, "volume": 6956}, "trend_line": 13766.75, "activity_lines": {"activity_5": 14023.0, "activity_10": 13821.818182, "activity_20": 13673.87381, "activity_30": 13719.970968}, "trend_signal": 0, "fair_value": 12650.730769, "relative_strength": -1.342969, "rate_of_change": 0.1566605570627154, "market_dynamics": 0.215964, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14313.732422, "high": 14382.400391, "low": 14216.0, "close": 14199.0, "volume": 4126}, "trend_line": 13779.033333, "activity_lines": {"activity_5": 14089.933333, "activity_10": 13937.527273, "activity_20": 13718.75, "activity_30": 13747.858065}, "trend_signal": 0, "fair_value": 12661.179487, "relative_strength": -0.477244, "rate_of_change": 0.08922463907603032, "market_dynamics": 0.411351, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14206.0, "high": 14545.745117, "low": 14206.0, "close": 14521.0, "volume": 347}, "trend_line": 13806.816667, "activity_lines": {"activity_5": 14259.533333, "activity_10": 14082.709091, "activity_20": 13793.869048, "activity_30": 13795.726882}, "trend_signal": 0, "fair_value": 12673.458333, "relative_strength": 1.488685, "rate_of_change": 0.20163485586075358, "market_dynamics": 0.6547, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14458.0, "high": 14641.0, "low": 14458.0, "close": 14493.0, "volume": 126}, "trend_line": 13827.716667, "activity_lines": {"activity_5": 14375.733333, "activity_10": 14190.290909, "activity_20": 13864.271429, "activity_30": 13839.996774}, "trend_signal": 1, "fair_value": 12684.528846, "relative_strength": 1.021066, "rate_of_change": 0.15137450220480614, "market_dynamics": 0.727457, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14529.0, "high": 14710.0, "low": 14529.0, "close": 14710.0, "volume": 104}, "trend_line": 13851.95, "activity_lines": {"activity_5": 14512.066667, "activity_10": 14310.490909, "activity_20": 13953.761905, "activity_30": 13896.91828}, "trend_signal": 1, "fair_value": 12699.057692, "relative_strength": 1.181962, "rate_of_change": 0.17525187696268935, "market_dynamics": 0.76426, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14794.0, "high": 15161.599609, "low": 14794.0, "close": 15124.0, "volume": 292}, "trend_line": 13897.683333, "activity_lines": {"activity_5": 14745.333333, "activity_10": 14486.545455, "activity_20": 14081.67381, "activity_30": 13978.986022}, "trend_signal": 1, "fair_value": 12715.657051, "relative_strength": 3.348462, "rate_of_change": 0.33015808604564795, "market_dynamics": 0.877597, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15198.0, "high": 15293.5, "low": 15114.927734, "close": 15192.0, "volume": 47063}, "trend_line": 13945.266667, "activity_lines": {"activity_5": 14939.533333, "activity_10": 14648.036364, "activity_20": 14210.138095, "activity_30": 14062.490323}, "trend_signal": 1, "fair_value": 12733.939103, "relative_strength": 2.241706, "rate_of_change": 0.34238320776105574, "market_dynamics": 1.075237, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15318.0, "high": 15400.0, "low": 15097.030273, "close": 15006.0, "volume": 961}, "trend_line": 13983.7, "activity_lines": {"activity_5": 15005.533333, "activity_10": 14756.381818, "activity_20": 14314.833333, "activity_30": 14130.924731}, "trend_signal": 1, "fair_value": 12749.846154, "relative_strength": 1.461169, "rate_of_change": 0.2756012768902389, "market_dynamics": 1.183342, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15185.0, "high": 15266.366211, "low": 15074.842773, "close": 15135.0, "volume": 431}, "trend_line": 14031.95, "activity_lines": {"activity_5": 15082.2, "activity_10": 14867.345455, "activity_20": 14426.590476, "activity_30": 14205.202151}, "trend_signal": 1, "fair_value": 12766.099359, "relative_strength": 1.938202, "rate_of_change": 0.34504458762702284, "market_dynamics": 1.250487, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15167.0, "high": 15400.0, "low": 15167.0, "close": 15205.0, "volume": 4112}, "trend_line": 14069.933333, "activity_lines": {"activity_5": 15139.4, "activity_10": 14965.127273, "activity_20": 14539.447619, "activity_30": 14280.882796}, "trend_signal": 1, "fair_value": 12782.410256, "relative_strength": 1.840586, "rate_of_change": 0.2706917641525243, "market_dynamics": 1.301102, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15226.599609, "high": 15435.700195, "low": 15132.799805, "close": 15455.0, "volume": 2478}, "trend_line": 14119.866667, "activity_lines": {"activity_5": 15246.933333, "activity_10": 15088.163636, "activity_20": 14668.804762, "activity_30": 14370.241935}, "trend_signal": 1, "fair_value": 12799.394231, "relative_strength": 1.389751, "rate_of_change": 0.3548938919481899, "market_dynamics": 1.244163, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15384.299805, "high": 15384.299805, "low": 15162.419922, "close": 15214.0, "volume": 2126}, "trend_line": 14156.666667, "activity_lines": {"activity_5": 15252.066667, "activity_10": 15144.527273, "activity_20": 14762.204762, "activity_30": 14440.831183}, "trend_signal": 1, "fair_value": 12815.323718, "relative_strength": 1.151238, "rate_of_change": 0.2606256905102776, "market_dynamics": 1.239735, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15255.245117, "high": 15449.419922, "low": 15251.660156, "close": 15373.0, "volume": 2142}, "trend_line": 14199.416667, "activity_lines": {"activity_5": 15308.733333, "activity_10": 15211.345455, "activity_20": 14858.3, "activity_30": 14519.304301}, "trend_signal": 1, "fair_value": 12832.769231, "relative_strength": 1.819302, "rate_of_change": 0.3019778667223457, "market_dynamics": 1.297462, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15554.0, "high": 15979.0, "low": 15459.294922, "close": 15979.0, "volume": 1039}, "trend_line": 14260.0, "activity_lines": {"activity_5": 15542.933333, "activity_10": 15372.854545, "activity_20": 14999.538095, "activity_30": 14634.116129}, "trend_signal": 1, "fair_value": 12855.413462, "relative_strength": 4.786065, "rate_of_change": 0.4266607172729746, "market_dynamics": 1.343878, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16036.0, "high": 16207.099609, "low": 16036.0, "close": 16229.0, "volume": 2328}, "trend_line": 14317.683333, "activity_lines": {"activity_5": 15804.2, "activity_10": 15552.8, "activity_20": 15150.480952, "activity_30": 14761.148387}, "trend_signal": 1, "fair_value": 12880.067308, "relative_strength": 6.984116, "rate_of_change": 0.40451145161290925, "market_dynamics": 1.392183, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16227.0, "high": 16322.0, "low": 16079.254883, "close": 16136.0, "volume": 4274}, "trend_line": 14392.883333, "activity_lines": {"activity_5": 15966.2, "activity_10": 15688.218182, "activity_20": 15280.247619, "activity_30": 14878.45914}, "trend_signal": 1, "fair_value": 12907.759615, "relative_strength": 5.521419, "rate_of_change": 0.5252246348169664, "market_dynamics": 1.455715, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16278.0, "high": 16703.949219, "low": 16278.0, "close": 16671.0, "volume": 14810}, "trend_line": 14484.566667, "activity_lines": {"activity_5": 16261.133333, "activity_10": 15902.509091, "activity_20": 15449.095238, "activity_30": 15025.434409}, "trend_signal": 1, "fair_value": 12938.0, "relative_strength": 6.623627, "rate_of_change": 0.6370046354074714, "market_dynamics": 1.490516, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16732.0, "high": 16862.0, "low": 16600.0, "close": 16270.0, "volume": 4762}, "trend_line": 14563.266667, "activity_lines": {"activity_5": 16325.266667, "activity_10": 16017.0, "activity_20": 15567.647619, "activity_30": 15140.623656}, "trend_signal": 1, "fair_value": 12969.416667, "relative_strength": 4.758212, "rate_of_change": 0.5433369310198414, "market_dynamics": 1.421119, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16546.0, "high": 16716.0, "low": 16322.879883, "close": 16648.0, "volume": 5338}, "trend_line": 14652.666667, "activity_lines": {"activity_5": 16455.6, "activity_10": 16177.236364, "activity_20": 15710.72381, "activity_30": 15275.122581}, "trend_signal": 1, "fair_value": 13003.480769, "relative_strength": 7.914377, "rate_of_change": 0.6138732610217034, "market_dynamics": 1.359386, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16774.0, "high": 22597.550781, "low": 16774.0, "close": 22597.550781, "volume": 1569}, "trend_line": 14950.251693, "activity_lines": {"activity_5": 18524.516927, "activity_10": 17391.700142, "activity_20": 16406.433408, "activity_30": 15787.695749}, "trend_signal": 1, "fair_value": 13079.875326, "relative_strength": 40.984033, "rate_of_change": 2.030927426133338, "market_dynamics": 1.371226, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17314.0, "high": 17610.0, "low": 17159.5, "close": 17359.0, "volume": 2973}, "trend_line": 15104.751693, "activity_lines": {"activity_5": 18422.680208, "activity_10": 17519.290128, "activity_20": 16562.740309, "activity_30": 15943.098866}, "trend_signal": 1, "fair_value": 13117.12212, "relative_strength": 7.373412, "rate_of_change": 1.0334274176289615, "market_dynamics": 1.100657, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17572.0, "high": 17582.908203, "low": 16929.599609, "close": 16913.0, "volume": 5110}, "trend_line": 15248.518359, "activity_lines": {"activity_5": 18090.64349, "activity_10": 17531.171023, "activity_20": 16661.518638, "activity_30": 16059.760047}, "trend_signal": 1, "fair_value": 13149.048402, "relative_strength": 4.944996, "rate_of_change": 0.9517976125792612, "market_dynamics": 0.913867, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17404.0, "high": 17470.0, "low": 17144.419922, "close": 17338.0, "volume": 2274}, "trend_line": 15402.018359, "activity_lines": {"activity_5": 17884.140104, "activity_10": 17589.433736, "activity_20": 16787.849349, "activity_30": 16194.565314}, "trend_signal": 1, "fair_value": 13184.141351, "relative_strength": 7.274126, "rate_of_change": 1.0066551804320125, "market_dynamics": 0.641045, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17150.0, "high": 17160.0, "low": 16505.300781, "close": 16584.0, "volume": 15284}, "trend_line": 15520.918359, "activity_lines": {"activity_5": 17355.103385, "activity_10": 17474.878267, "activity_20": 16828.95625, "activity_30": 16270.822194}, "trend_signal": 1, "fair_value": 13216.041992, "relative_strength": 4.23841, "rate_of_change": 0.7719767450512207, "market_dynamics": 0.309274, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16684.0, "high": 16929.068359, "low": 16684.0, "close": 16903.0, "volume": 7034}, "trend_line": 15629.618359, "activity_lines": {"activity_5": 16936.666667, "activity_10": 17407.322798, "activity_20": 16890.486961, "activity_30": 16359.988752}, "trend_signal": 1, "fair_value": 13246.86571, "relative_strength": 4.162535, "rate_of_change": 0.7003451566831396, "market_dynamics": 0.158761, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16917.0, "high": 16984.0, "low": 16674.0, "close": 16932.0, "volume": 2460}, "trend_line": 15739.251693, "activity_lines": {"activity_5": 16907.533333, "activity_10": 17332.785511, "activity_20": 16944.336719, "activity_30": 16444.013374}, "trend_signal": 1, "fair_value": 13277.551608, "relative_strength": 4.818899, "rate_of_change": 0.7014460077131056, "market_dynamics": -0.077313, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16922.0, "high": 16932.0, "low": 16687.576172, "close": 16628.0, "volume": 2287}, "trend_line": 15822.551693, "activity_lines": {"activity_5": 16805.533333, "activity_10": 17188.50277, "activity_20": 16960.624572, "activity_30": 16501.351974}, "trend_signal": 1, "fair_value": 13307.006736, "relative_strength": 3.083138, "rate_of_change": 0.5292500661708509, "market_dynamics": -0.281072, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16680.0, "high": 16703.087891, "low": 16370.0, "close": 16670.0, "volume": 26711}, "trend_line": 15916.218359, "activity_lines": {"activity_5": 16736.533333, "activity_10": 17052.63821, "activity_20": 16974.07433, "activity_30": 16556.026058}, "trend_signal": 1, "fair_value": 13336.759941, "relative_strength": 0.769238, "rate_of_change": 0.5919820507929814, "market_dynamics": -0.392765, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16691.0, "high": 16718.0, "low": 16656.0, "close": 16718.0, "volume": 0}, "trend_line": 16016.485026, "activity_lines": {"activity_5": 16728.066667, "activity_10": 16918.228196, "activity_20": 16984.171708, "activity_30": 16607.753906}, "trend_signal": 1, "fair_value": 13365.971479, "relative_strength": 1.327209, "rate_of_change": 0.6299653896322865, "market_dynamics": -0.556383, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16772.0, "high": 17245.365234, "low": 16772.0, "close": 17295.0, "volume": 155}, "trend_line": 16123.185026, "activity_lines": {"activity_5": 16903.0, "activity_10": 16887.454545, "activity_20": 17041.683371, "activity_30": 16690.238743}, "trend_signal": 1, "fair_value": 13395.256736, "relative_strength": 3.913455, "rate_of_change": 0.6661886164585417, "market_dynamics": -0.588016, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17518.0, "high": 17638.539063, "low": 17484.0, "close": 17707.0, "volume": 2543}, "trend_line": 16240.151693, "activity_lines": {"activity_5": 17189.133333, "activity_10": 17028.0, "activity_20": 17128.480748, "activity_30": 16792.420354}, "trend_signal": 1, "fair_value": 13426.093274, "relative_strength": 4.458228, "rate_of_change": 0.7254563339153025, "market_dynamics": -0.53304, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17742.0, "high": 18104.199219, "low": 17737.71875, "close": 17933.0, "volume": 2054}, "trend_line": 16364.618359, "activity_lines": {"activity_5": 17498.933333, "activity_10": 17203.309091, "activity_20": 17226.078125, "activity_30": 16901.636374}, "trend_signal": 1, "fair_value": 13458.538787, "relative_strength": 4.529224, "rate_of_change": 0.7664131983055872, "market_dynamics": -0.530337, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17998.0, "high": 18001.099609, "low": 17649.599609, "close": 17882.0, "volume": 2926}, "trend_line": 16476.651693, "activity_lines": {"activity_5": 17704.733333, "activity_10": 17350.8, "activity_20": 17305.87074, "activity_30": 16999.531964}, "trend_signal": 1, "fair_value": 13489.138146, "relative_strength": 5.030025, "rate_of_change": 0.6846070683853442, "market_dynamics": -0.399097, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17796.0, "high": 18275.5625, "low": 17796.0, "close": 17906.0, "volume": 2028}, "trend_line": 16590.418359, "activity_lines": {"activity_5": 17837.733333, "activity_10": 17492.763636, "activity_20": 17376.001451, "activity_30": 17091.747984}, "trend_signal": 1, "fair_value": 13519.993915, "relative_strength": 4.198056, "rate_of_change": 0.6904719971007979, "market_dynamics": -0.334964, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17722.0, "high": 18166.853516, "low": 17722.0, "close": 18106.0, "volume": 2590}, "trend_line": 16703.618359, "activity_lines": {"activity_5": 17958.2, "activity_10": 17647.054545, "activity_20": 17456.00359, "activity_30": 17189.527445}, "trend_signal": 1, "fair_value": 13553.641351, "relative_strength": 3.725267, "rate_of_change": 0.6823215518166351, "market_dynamics": -0.101878, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18266.0, "high": 18724.0, "low": 18265.078125, "close": 18491.0, "volume": 7176}, "trend_line": 16815.851693, "activity_lines": {"activity_5": 18152.933333, "activity_10": 17849.472727, "activity_20": 17563.734301, "activity_30": 17304.842389}, "trend_signal": 1, "fair_value": 13591.192633, "relative_strength": 4.976133, "rate_of_change": 0.6719103106155951, "market_dynamics": 0.211488, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18790.0, "high": 18866.0, "low": 18500.0, "close": 19047.0, "volume": 3264}, "trend_line": 16944.351693, "activity_lines": {"activity_5": 18480.733333, "activity_10": 18124.636364, "activity_20": 17713.203106, "activity_30": 17448.787441}, "trend_signal": 1, "fair_value": 13634.74712, "relative_strength": 5.569196, "rate_of_change": 0.7641599268712104, "market_dynamics": 0.517868, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18997.179688, "high": 19460.0, "low": 18997.179688, "close": 19288.0, "volume": 21159}, "trend_line": 17087.085026, "activity_lines": {"activity_5": 18814.6, "activity_10": 18399.636364, "activity_20": 17874.310007, "activity_30": 17599.990558}, "trend_signal": 1, "fair_value": 13677.304813, "relative_strength": 4.484236, "rate_of_change": 0.8423652647564303, "market_dynamics": 0.97416, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18924.775391, "high": 18935.009766, "low": 17808.5, "close": 17894.0, "volume": 5526}, "trend_line": 17179.051693, "activity_lines": {"activity_5": 18590.066667, "activity_10": 18373.581818, "activity_20": 17888.283575, "activity_30": 17652.049588}, "trend_signal": 1, "fair_value": 13714.279172, "relative_strength": 2.672125, "rate_of_change": 0.5382232654666524, "market_dynamics": 0.911942, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17474.042969, "high": 18412.0, "low": 17474.042969, "close": 17890.0, "volume": 79149}, "trend_line": 17268.551693, "activity_lines": {"activity_5": 18365.0, "activity_10": 18325.418182, "activity_20": 17895.942857, "activity_30": 17697.917221}, "trend_signal": 1, "fair_value": 13752.157377, "relative_strength": 2.731146, "rate_of_change": 0.5209833557720117, "market_dynamics": 0.776684, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18100.0, "high": 18565.316406, "low": 17725.263672, "close": 17553.0, "volume": 40980}, "trend_line": 17338.485026, "activity_lines": {"activity_5": 18042.0, "activity_10": 18205.163636, "activity_20": 17893.92381, "activity_30": 17716.268725}, "trend_signal": 1, "fair_value": 13786.554813, "relative_strength": 4.098374, "rate_of_change": 0.40497509138734245, "market_dynamics": 0.532516, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17182.0, "high": 17868.0, "low": 17132.794922, "close": 17231.0, "volume": 2967}, "trend_line": 17405.718359, "activity_lines": {"activity_5": 17674.2, "activity_10": 18029.163636, "activity_20": 17860.314286, "activity_30": 17709.334207}, "trend_signal": 1, "fair_value": 13818.173402, "relative_strength": 1.513097, "rate_of_change": 0.38776936335083545, "market_dynamics": -0.017107, "expectation": {"probability": 63.0195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17296.0, "high": 17754.0, "low": 17112.0, "close": 17553.0, "volume": 2900}, "trend_line": 17478.385026, "activity_lines": {"activity_5": 17534.8, "activity_10": 17924.472727, "activity_20": 17855.857143, "activity_30": 17718.836248}, "trend_signal": 1, "fair_value": 13852.74712, "relative_strength": -1.350022, "rate_of_change": 0.4174873194040134, "market_dynamics": -0.252744, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17886.0, "high": 18612.0, "low": 17471.900391, "close": 18550.0, "volume": 4186}, "trend_line": 17564.085026, "activity_lines": {"activity_5": 17843.4, "activity_10": 18007.036364, "activity_20": 17945.328571, "activity_30": 17787.972698}, "trend_signal": 1, "fair_value": 13893.538787, "relative_strength": 2.444432, "rate_of_change": 0.4903199001081482, "market_dynamics": -0.421291, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18426.0, "high": 19126.0, "low": 18426.0, "close": 19456.0, "volume": 764}, "trend_line": 17671.651693, "activity_lines": {"activity_5": 18410.266667, "activity_10": 18242.618182, "activity_20": 18111.72381, "activity_30": 17910.031729}, "trend_signal": 1, "fair_value": 13941.333659, "relative_strength": 6.430289, "rate_of_change": 0.6124239710794437, "market_dynamics": -0.367387, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19274.0, "high": 19534.0, "low": 19158.019531, "close": 19603.0, "volume": 2702}, "trend_line": 17787.218359, "activity_lines": {"activity_5": 18921.733333, "activity_10": 18480.381818, "activity_20": 18279.961905, "activity_30": 18034.634845}, "trend_signal": 1, "fair_value": 13990.923402, "relative_strength": 9.793908, "rate_of_change": 0.6539664090695974, "market_dynamics": -0.092344, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19680.0, "high": 19712.0, "low": 19531.0, "close": 19712.0, "volume": 3039}, "trend_line": 17888.585026, "activity_lines": {"activity_5": 19332.866667, "activity_10": 18717.745455, "activity_20": 18445.861905, "activity_30": 18158.814306}, "trend_signal": 1, "fair_value": 14041.224684, "relative_strength": 10.178276, "rate_of_change": 0.5698848743750449, "market_dynamics": 0.213399, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20030.0, "high": 21000.0, "low": 19985.732422, "close": 20887.5, "volume": 1383}, "trend_line": 18042.501693, "activity_lines": {"activity_5": 19970.433333, "activity_10": 19156.745455, "activity_20": 18709.028571, "activity_30": 18352.292692}, "trend_signal": 1, "fair_value": 14099.782377, "relative_strength": 17.655831, "rate_of_change": 0.8604183437442868, "market_dynamics": 0.53298, "expectation": {"probability": 60.7928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20925.0, "high": 21048.226563, "low": 20549.314453, "close": 20725.0, "volume": 3175}, "trend_line": 18178.401693, "activity_lines": {"activity_5": 20331.533333, "activity_10": 19537.118182, "activity_20": 18936.635714, "activity_30": 18525.357098}, "trend_signal": 1, "fair_value": 14156.263146, "relative_strength": 16.647356, "rate_of_change": 0.753221489527292, "market_dynamics": 0.714797, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20535.0, "high": 20772.5, "low": 20035.0, "close": 20772.5, "volume": 17353}, "trend_line": 18117.566667, "activity_lines": {"activity_5": 20563.466667, "activity_10": 19874.654545, "activity_20": 19149.685714, "activity_30": 18692.71828}, "trend_signal": 1, "fair_value": 14212.285582, "relative_strength": 13.394459, "rate_of_change": -0.3346555270776448, "market_dynamics": 0.872699, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21140.0, "high": 21765.0, "low": 21140.0, "close": 21630.0, "volume": 1675}, "trend_line": 18259.933333, "activity_lines": {"activity_5": 20993.466667, "activity_10": 20315.690909, "activity_20": 19427.842857, "activity_30": 18919.326882}, "trend_signal": 1, "fair_value": 14273.561223, "relative_strength": 18.053882, "rate_of_change": 0.7857935263421085, "market_dynamics": 1.008408, "expectation": {"probability": 60.9151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf3f342-7f66-4b74-abd1-c04259a4cfa2/", "share_image": "https://sharemaestro.com/terminal/bcf3f342-7f66-4b74-abd1-c04259a4cfa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}