{"ticker": {"uuid": "bcf59e9e-0496-4881-b2a1-aa9bbfd50d9c", "symbol": "7797", "name": "Q Burger", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7797 fell 9.09%, moving from 60.50 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.85 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 33.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.85"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.299999, "high": 58.799999, "low": 51.299999, "close": 55.0, "volume": 64890}, "trend_line": 58.526667, "activity_lines": {"activity_5": 54.999999, "activity_10": 55.896363, "activity_20": 57.692857, "activity_30": 58.017849}, "trend_signal": 0, "fair_value": 76.130417, "relative_strength": -41.851245, "rate_of_change": -0.32358784942612245, "market_dynamics": -0.331147, "expectation": {"probability": 33.4838, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 122.512305, "high": 125.619501, "low": 90.552569, "close": 94.991425, "volume": 292368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.991425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.547539, "high": 102.537472, "low": 92.328114, "close": 99.430275, "volume": 79794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.21085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.986386, "high": 102.537472, "low": 98.986386, "close": 100.318047, "volume": 59306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.246582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.205814, "high": 101.205814, "low": 96.766962, "close": 98.986389, "volume": 35428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.431534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.986389, "high": 100.761929, "low": 98.542499, "close": 100.761925, "volume": 51978}, "trend_line": null, "activity_lines": {"activity_5": 99.63742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.897612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.986388, "high": 98.986388, "low": 93.659768, "close": 96.76696, "volume": 47393}, "trend_line": null, "activity_lines": {"activity_5": 98.927202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.542504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.766964, "high": 96.766964, "low": 93.215882, "close": 93.659767, "volume": 23440}, "trend_line": null, "activity_lines": {"activity_5": 97.062885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.84497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.991425, "high": 95.43531, "low": 90.996459, "close": 93.215881, "volume": 55666}, "trend_line": null, "activity_lines": {"activity_5": 95.435306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.266334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.215878, "high": 93.215878, "low": 84.071846, "close": 89.220917, "volume": 64874}, "trend_line": null, "activity_lines": {"activity_5": 92.94955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.372398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.669834, "high": 89.220915, "low": 81.230983, "close": 83.450409, "volume": 143180}, "trend_line": null, "activity_lines": {"activity_5": 89.191323, "activity_10": 92.981833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.0802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.674868, "high": 89.664802, "low": 79.899328, "close": 88.777031, "volume": 93243}, "trend_line": null, "activity_lines": {"activity_5": 88.362738, "activity_10": 91.835802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.507184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.782063, "high": 89.664801, "low": 84.338178, "close": 88.777031, "volume": 60138}, "trend_line": null, "activity_lines": {"activity_5": 88.066815, "activity_10": 90.802761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.029671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.001493, "high": 92.328108, "low": 79.721779, "close": 89.664803, "volume": 212247}, "trend_line": null, "activity_lines": {"activity_5": 88.392331, "activity_10": 90.124828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.693912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.884223, "high": 93.215879, "low": 89.220913, "close": 90.552567, "volume": 77155}, "trend_line": null, "activity_lines": {"activity_5": 89.250507, "activity_10": 89.802001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.469531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.440338, "high": 93.65977, "low": 89.664796, "close": 91.440338, "volume": 81278}, "trend_line": null, "activity_lines": {"activity_5": 90.315831, "activity_10": 89.79393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.334251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.440338, "high": 91.440338, "low": 87.00149, "close": 88.333145, "volume": 65251}, "trend_line": null, "activity_lines": {"activity_5": 89.812761, "activity_10": 89.390398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.021682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.777032, "high": 89.664802, "low": 87.622927, "close": 88.777031, "volume": 37116}, "trend_line": null, "activity_lines": {"activity_5": 89.487246, "activity_10": 89.220915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.771997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.220913, "high": 93.65977, "low": 87.978037, "close": 90.108688, "volume": 68939}, "trend_line": null, "activity_lines": {"activity_5": 89.605616, "activity_10": 89.382328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.624035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.440344, "high": 91.440344, "low": 87.978037, "close": 90.552567, "volume": 48603}, "trend_line": null, "activity_lines": {"activity_5": 89.842354, "activity_10": 89.680941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.51501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.552567, "high": 102.53747, "low": 90.108682, "close": 93.659767, "volume": 184774}, "trend_line": null, "activity_lines": {"activity_5": 91.114825, "activity_10": 90.520288, "activity_20": 90.94784, "activity_30": null}, "trend_signal": 0, "fair_value": 92.572248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.659764, "high": 94.10365, "low": 88.777029, "close": 92.32811, "volume": 74630}, "trend_line": null, "activity_lines": {"activity_5": 91.795448, "activity_10": 90.93189, "activity_20": 90.924588, "activity_30": null}, "trend_signal": 0, "fair_value": 92.560623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.328114, "high": 102.981352, "low": 90.552573, "close": 100.318047, "volume": 143983}, "trend_line": null, "activity_lines": {"activity_5": 94.873053, "activity_10": 92.731643, "activity_20": 91.674966, "activity_30": null}, "trend_signal": 0, "fair_value": 92.913233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.65473, "high": 102.093581, "low": 94.991425, "close": 94.991425, "volume": 93238}, "trend_line": null, "activity_lines": {"activity_5": 95.405716, "activity_10": 93.353083, "activity_20": 91.913819, "activity_30": null}, "trend_signal": 0, "fair_value": 93.003589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.547537, "high": 105.200783, "low": 94.103652, "close": 102.981354, "volume": 153473}, "trend_line": null, "activity_lines": {"activity_5": 98.276173, "activity_10": 95.330389, "activity_20": 92.938982, "activity_30": null}, "trend_signal": 0, "fair_value": 93.419329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.869123, "high": 104.313008, "low": 97.210849, "close": 99.430275, "volume": 66273}, "trend_line": null, "activity_lines": {"activity_5": 99.134351, "activity_10": 96.436067, "activity_20": 93.606924, "activity_30": null}, "trend_signal": 0, "fair_value": 93.659767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.430276, "high": 109.5, "low": 94.991419, "close": 102.5, "volume": 204744}, "trend_line": null, "activity_lines": {"activity_5": 100.631071, "activity_10": 97.954605, "activity_20": 94.573561, "activity_30": null}, "trend_signal": 0, "fair_value": 93.999776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 37570}, "trend_line": null, "activity_lines": {"activity_5": 101.449664, "activity_10": 99.215564, "activity_20": 95.512898, "activity_30": null}, "trend_signal": 0, "fair_value": 94.314599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.5, "close": 99.5, "volume": 45520}, "trend_line": null, "activity_lines": {"activity_5": 101.122794, "activity_10": 99.68156, "activity_20": 96.124425, "activity_30": null}, "trend_signal": 0, "fair_value": 94.499792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.5, "high": 103.5, "low": 96.0, "close": 103.0, "volume": 50660}, "trend_line": null, "activity_lines": {"activity_5": 101.662018, "activity_10": 100.613168, "activity_20": 97.039361, "activity_30": null}, "trend_signal": 0, "fair_value": 94.792903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421377, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.0, "high": 103.0, "low": 91.199997, "close": 99.0, "volume": 108755}, "trend_line": 94.933139, "activity_lines": {"activity_5": 100.866667, "activity_10": 100.591187, "activity_20": 97.50773, "activity_30": 95.833432}, "trend_signal": 1, "fair_value": 94.933139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.5, "high": 99.800003, "low": 93.599998, "close": 95.0, "volume": 89342}, "trend_line": 94.933425, "activity_lines": {"activity_5": 98.766667, "activity_10": 99.744837, "activity_20": 97.5211, "activity_30": 95.837745}, "trend_signal": 1, "fair_value": 94.935296, "relative_strength": null, "rate_of_change": 0.0003012646616506308, "market_dynamics": 0.446322, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 89.599998, "close": 90.5, "volume": 80140}, "trend_line": 94.635749, "activity_lines": {"activity_5": 95.666667, "activity_10": 98.031727, "activity_20": 97.076266, "activity_30": 95.551718}, "trend_signal": 1, "fair_value": 94.796693, "relative_strength": null, "rate_of_change": -0.3135628994740215, "market_dynamics": 0.184149, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 82.300003, "close": 84.0, "volume": 89657}, "trend_line": 94.091814, "activity_lines": {"activity_5": 91.2, "activity_10": 95.315307, "activity_20": 96.00418, "activity_30": 94.865541}, "trend_signal": 0, "fair_value": 94.46952, "relative_strength": null, "rate_of_change": -0.5747669414018214, "market_dynamics": -0.238067, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.5, "high": 86.5, "low": 76.5, "close": 80.300003, "volume": 82581}, "trend_line": 93.468935, "activity_lines": {"activity_5": 86.533334, "activity_10": 92.126006, "activity_20": 94.606688, "activity_30": 93.975746}, "trend_signal": 0, "fair_value": 94.05277, "relative_strength": null, "rate_of_change": -0.6619906382079077, "market_dynamics": -0.734276, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 81.5, "low": 79.0, "close": 81.0, "volume": 106101}, "trend_line": 92.810204, "activity_lines": {"activity_5": 83.613334, "activity_10": 89.476364, "activity_20": 93.324685, "activity_30": 93.171299}, "trend_signal": 0, "fair_value": 93.679834, "relative_strength": null, "rate_of_change": -0.7047592871364192, "market_dynamics": -1.005381, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.300003, "high": 82.0, "low": 79.599998, "close": 81.300003, "volume": 41504}, "trend_line": 92.294639, "activity_lines": {"activity_5": 81.993335, "activity_10": 87.216365, "activity_20": 92.120969, "activity_30": 92.428705}, "trend_signal": 0, "fair_value": 93.335949, "relative_strength": null, "rate_of_change": -0.5555046511911504, "market_dynamics": -1.205381, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.300003, "high": 81.800003, "low": 79.0, "close": 81.199997, "volume": 24609}, "trend_line": 91.879313, "activity_lines": {"activity_5": 81.253334, "activity_10": 85.323637, "activity_20": 90.941219, "activity_30": 91.712922}, "trend_signal": 0, "fair_value": 93.007951, "relative_strength": null, "rate_of_change": -0.45000013489408347, "market_dynamics": -1.238291, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 78.0, "close": 80.5, "volume": 24052}, "trend_line": 91.45545, "activity_lines": {"activity_5": 80.9, "activity_10": 83.690909, "activity_20": 89.730885, "activity_30": 90.978773}, "trend_signal": 0, "fair_value": 92.678794, "relative_strength": null, "rate_of_change": -0.46132582641317443, "market_dynamics": -1.240918, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.5, "high": 80.900002, "low": 77.0, "close": 79.0, "volume": 35381}, "trend_line": 91.114753, "activity_lines": {"activity_5": 80.28, "activity_10": 82.130909, "activity_20": 88.423449, "activity_30": 90.175195}, "trend_signal": 0, "fair_value": 92.328056, "relative_strength": null, "rate_of_change": -0.37252782638979504, "market_dynamics": -1.296551, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 78.900002, "low": 68.0, "close": 74.699997, "volume": 175810}, "trend_line": 90.823073, "activity_lines": {"activity_5": 78.313332, "activity_10": 80.225454, "activity_20": 86.761501, "activity_30": 89.116179}, "trend_signal": 0, "fair_value": 91.887354, "relative_strength": null, "rate_of_change": -0.3201237893933593, "market_dynamics": -1.179199, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 73.800003, "volume": 19736}, "trend_line": 90.323838, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.598182, "activity_20": 85.104124, "activity_30": 88.017916}, "trend_signal": 0, "fair_value": 91.446199, "relative_strength": null, "rate_of_change": -0.5496786042463007, "market_dynamics": -1.233143, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 72.5, "volume": 31254}, "trend_line": 89.781271, "activity_lines": {"activity_5": 74.686667, "activity_10": 77.12, "activity_20": 83.411167, "activity_30": 86.867991}, "trend_signal": 0, "fair_value": 90.995099, "relative_strength": null, "rate_of_change": -0.6006908165261879, "market_dynamics": -1.266577, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 74.5, "low": 71.0, "close": 74.5, "volume": 21223}, "trend_line": 89.275777, "activity_lines": {"activity_5": 74.153334, "activity_10": 76.332727, "activity_20": 82.041152, "activity_30": 85.882103}, "trend_signal": 0, "fair_value": 90.611492, "relative_strength": null, "rate_of_change": -0.5630283402871393, "market_dynamics": -1.316295, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.199997, "volume": 28895}, "trend_line": 88.664025, "activity_lines": {"activity_5": 73.253333, "activity_10": 75.299999, "activity_20": 80.549668, "activity_30": 84.78044}, "trend_signal": 0, "fair_value": 90.193049, "relative_strength": null, "rate_of_change": -0.6852385054010898, "market_dynamics": -1.48645, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.099998, "high": 72.300003, "low": 69.0, "close": 69.5, "volume": 16621}, "trend_line": 87.93268, "activity_lines": {"activity_5": 71.906666, "activity_10": 73.923636, "activity_20": 78.947619, "activity_30": 83.544051}, "trend_signal": 0, "fair_value": 89.733204, "relative_strength": null, "rate_of_change": -0.8248497629111586, "market_dynamics": -1.567785, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.300003, "low": 67.199997, "close": 70.0, "volume": 5529}, "trend_line": 87.321575, "activity_lines": {"activity_5": 71.073333, "activity_10": 72.847272, "activity_20": 77.535714, "activity_30": 82.387104}, "trend_signal": 0, "fair_value": 89.304221, "relative_strength": null, "rate_of_change": -0.6949691514008319, "market_dynamics": -1.626916, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.199997, "high": 68.5, "low": 64.5, "close": 66.699997, "volume": 90988}, "trend_line": 86.585674, "activity_lines": {"activity_5": 69.393332, "activity_10": 71.376363, "activity_20": 75.964285, "activity_30": 81.056679}, "trend_signal": 0, "fair_value": 88.82328, "relative_strength": null, "rate_of_change": -0.8427481982545532, "market_dynamics": -1.586364, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 63.599998, "close": 64.5, "volume": 16116}, "trend_line": 85.732051, "activity_lines": {"activity_5": 67.366666, "activity_10": 69.76909, "activity_20": 74.353809, "activity_30": 79.631797}, "trend_signal": 0, "fair_value": 88.316545, "relative_strength": null, "rate_of_change": -0.9858709421145107, "market_dynamics": -1.561191, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.400002, "high": 66.0, "low": 62.200001, "close": 62.799999, "volume": 53851}, "trend_line": 84.806966, "activity_lines": {"activity_5": 65.439999, "activity_10": 68.143636, "activity_20": 72.748095, "activity_30": 78.15231}, "trend_signal": 0, "fair_value": 87.795799, "relative_strength": null, "rate_of_change": -1.0790421892507804, "market_dynamics": -1.448079, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 62.5, "close": 63.200001, "volume": 7435}, "trend_line": 83.79164, "activity_lines": {"activity_5": 64.273333, "activity_10": 66.885454, "activity_20": 71.371904, "activity_30": 76.758312}, "trend_signal": 0, "fair_value": 87.303883, "relative_strength": null, "rate_of_change": -1.1972200491171936, "market_dynamics": -1.397362, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.200001, "high": 63.200001, "low": 61.0, "close": 61.0, "volume": 12057}, "trend_line": 82.74737, "activity_lines": {"activity_5": 62.793333, "activity_10": 65.436363, "activity_20": 69.956666, "activity_30": 75.287884}, "trend_signal": 0, "fair_value": 86.788121, "relative_strength": null, "rate_of_change": -1.2462699142778413, "market_dynamics": -1.433978, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.700001, "high": 62.5, "low": 60.700001, "close": 60.700001, "volume": 20821}, "trend_line": 81.426768, "activity_lines": {"activity_5": 61.813334, "activity_10": 64.165454, "activity_20": 68.674762, "activity_30": 73.865473}, "trend_signal": 0, "fair_value": 86.286426, "relative_strength": -45.159995, "rate_of_change": -1.5959443786551861, "market_dynamics": -1.411118, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.200001, "close": 61.5, "volume": 50572}, "trend_line": 80.310388, "activity_lines": {"activity_5": 61.5, "activity_10": 63.254545, "activity_20": 67.610952, "activity_30": 72.579875}, "trend_signal": 0, "fair_value": 85.818758, "relative_strength": -45.799158, "rate_of_change": -1.3710233470153113, "market_dynamics": -1.321663, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.0, "close": 61.0, "volume": 32277}, "trend_line": 78.911009, "activity_lines": {"activity_5": 61.22, "activity_10": 62.489091, "activity_20": 66.606666, "activity_30": 71.334043}, "trend_signal": 0, "fair_value": 85.359151, "relative_strength": -46.489766, "rate_of_change": -1.74246325394418, "market_dynamics": -1.165132, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.299999, "high": 62.5, "low": 59.0, "close": 60.5, "volume": 61210}, "trend_line": 77.613333, "activity_lines": {"activity_5": 60.893333, "activity_10": 61.836364, "activity_20": 65.646666, "activity_30": 70.146236}, "trend_signal": 0, "fair_value": 84.907167, "relative_strength": -46.41068, "rate_of_change": -1.6444803031222293, "market_dynamics": -0.948022, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.5, "close": 59.400002, "volume": 115594}, "trend_line": 76.176667, "activity_lines": {"activity_5": 60.380001, "activity_10": 61.147273, "activity_20": 64.679524, "activity_30": 68.971183}, "trend_signal": 0, "fair_value": 84.451682, "relative_strength": -46.230829, "rate_of_change": -1.8510556684893333, "market_dynamics": -0.724828, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.400002, "high": 59.599998, "low": 58.0, "close": 59.400002, "volume": 29618}, "trend_line": 74.74, "activity_lines": {"activity_5": 59.973335, "activity_10": 60.65091, "activity_20": 63.816667, "activity_30": 67.888817}, "trend_signal": 0, "fair_value": 84.012179, "relative_strength": -48.409585, "rate_of_change": -1.885967260814916, "market_dynamics": -0.683389, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.400002, "high": 61.5, "low": 58.0, "close": 58.0, "volume": 29509}, "trend_line": 73.356667, "activity_lines": {"activity_5": 59.186668, "activity_10": 60.032728, "activity_20": 62.924286, "activity_30": 66.808817}, "trend_signal": 0, "fair_value": 83.563693, "relative_strength": -51.534598, "rate_of_change": -1.850860315761297, "market_dynamics": -0.664705, "expectation": {"probability": 27.1989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 59.799999, "low": 56.200001, "close": 57.5, "volume": 38201}, "trend_line": 71.84, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.441819, "activity_20": 62.091429, "activity_30": 65.785807}, "trend_signal": 0, "fair_value": 83.121935, "relative_strength": -48.670126, "rate_of_change": -2.0675244146520426, "market_dynamics": -0.668216, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.799999, "high": 58.200001, "low": 55.599998, "close": 57.900002, "volume": 21273}, "trend_line": 70.47, "activity_lines": {"activity_5": 58.113334, "activity_10": 59.020001, "activity_20": 61.399048, "activity_30": 64.886452}, "trend_signal": 0, "fair_value": 82.70157, "relative_strength": -47.276262, "rate_of_change": -1.9070155902004517, "market_dynamics": -0.679571, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.900002, "high": 58.200001, "low": 56.0, "close": 56.5, "volume": 22486}, "trend_line": 69.186667, "activity_lines": {"activity_5": 57.466667, "activity_10": 58.440001, "activity_20": 60.653334, "activity_30": 63.985162}, "trend_signal": 0, "fair_value": 82.272036, "relative_strength": -48.049013, "rate_of_change": -1.8211054349368512, "market_dynamics": -0.586655, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.900002, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 21703}, "trend_line": 68.07, "activity_lines": {"activity_5": 57.18, "activity_10": 58.032728, "activity_20": 60.037619, "activity_30": 63.198925}, "trend_signal": 0, "fair_value": 81.864422, "relative_strength": -46.257588, "rate_of_change": -1.6139916091058508, "market_dynamics": -0.367744, "expectation": {"probability": 30.6598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.799999, "high": 58.5, "low": 54.0, "close": 58.5, "volume": 41197}, "trend_line": 67.22, "activity_lines": {"activity_5": 57.553334, "activity_10": 57.965455, "activity_20": 59.638572, "activity_30": 62.581506}, "trend_signal": 0, "fair_value": 81.493558, "relative_strength": -43.13883, "rate_of_change": -1.2487145585426684, "market_dynamics": -0.026257, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.5, "high": 58.5, "low": 55.5, "close": 58.0, "volume": 9935}, "trend_line": 66.476667, "activity_lines": {"activity_5": 57.726667, "activity_10": 57.861819, "activity_20": 59.268096, "activity_30": 61.986667}, "trend_signal": 0, "fair_value": 81.126472, "relative_strength": -47.342549, "rate_of_change": -1.1058211841713668, "market_dynamics": 0.224687, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.5, "close": 56.0, "volume": 46965}, "trend_line": 65.643333, "activity_lines": {"activity_5": 57.2, "activity_10": 57.449091, "activity_20": 58.774762, "activity_30": 61.310753}, "trend_signal": 0, "fair_value": 80.73991, "relative_strength": -50.126906, "rate_of_change": -1.253573678716485, "market_dynamics": 0.463175, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.599998, "high": 61.5, "low": 55.299999, "close": 60.0, "volume": 82686}, "trend_line": 64.933333, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.845455, "activity_20": 58.726667, "activity_30": 60.946667}, "trend_signal": 0, "fair_value": 80.425669, "relative_strength": -48.469405, "rate_of_change": -1.0816026054009076, "market_dynamics": 0.746747, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.900002, "volume": 4972}, "trend_line": 64.19, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.03091, "activity_20": 58.621429, "activity_30": 60.55742}, "trend_signal": 0, "fair_value": 80.104391, "relative_strength": -48.381617, "rate_of_change": -1.1447633528992065, "market_dynamics": 0.758819, "expectation": {"probability": 32.4292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.299999, "high": 61.0, "low": 55.5, "close": 59.5, "volume": 63920}, "trend_line": 63.49, "activity_lines": {"activity_5": 58.873334, "activity_10": 58.334546, "activity_20": 58.610477, "activity_30": 60.254839}, "trend_signal": 0, "fair_value": 79.801385, "relative_strength": -50.292055, "rate_of_change": -1.0905125408942138, "market_dynamics": 0.972809, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 56.200001, "close": 58.900002, "volume": 6448}, "trend_line": 62.82, "activity_lines": {"activity_5": 59.013334, "activity_10": 58.501819, "activity_20": 58.566191, "activity_30": 59.95871}, "trend_signal": 0, "fair_value": 79.498466, "relative_strength": -49.324328, "rate_of_change": -1.0552842967396467, "market_dynamics": 1.066677, "expectation": {"probability": 33.8122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.099998, "close": 58.799999, "volume": 9361}, "trend_line": 62.29, "activity_lines": {"activity_5": 59.06, "activity_10": 58.625455, "activity_20": 58.530953, "activity_30": 59.699355}, "trend_signal": 0, "fair_value": 79.202774, "relative_strength": -49.786464, "rate_of_change": -0.8436803565743412, "market_dynamics": 0.988422, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.799999, "high": 61.0, "low": 48.099998, "close": 60.5, "volume": 198134}, "trend_line": 61.846667, "activity_lines": {"activity_5": 59.486667, "activity_10": 59.041819, "activity_20": 58.678572, "activity_30": 59.583871}, "trend_signal": 0, "fair_value": 78.939355, "relative_strength": -50.203583, "rate_of_change": -0.7117241932894568, "market_dynamics": 1.126033, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.5, "high": 65.199997, "low": 57.0, "close": 64.900002, "volume": 92304}, "trend_line": 61.593334, "activity_lines": {"activity_5": 61.346667, "activity_10": 60.185455, "activity_20": 59.24762, "activity_30": 59.780861}, "trend_signal": 0, "fair_value": 78.744364, "relative_strength": -45.852577, "rate_of_change": -0.4096146361452232, "market_dynamics": 1.140623, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.900002, "high": 68.5, "low": 60.0, "close": 62.299999, "volume": 105192}, "trend_line": 61.186667, "activity_lines": {"activity_5": 61.94, "activity_10": 60.712728, "activity_20": 59.549048, "activity_30": 59.826452}, "trend_signal": 0, "fair_value": 78.519098, "relative_strength": -45.843527, "rate_of_change": -0.6602451492559224, "market_dynamics": 1.259608, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.299999, "high": 62.400002, "low": 60.0, "close": 62.299999, "volume": 10636}, "trend_line": 60.856667, "activity_lines": {"activity_5": 62.346666, "activity_10": 61.170909, "activity_20": 59.846667, "activity_30": 59.89828}, "trend_signal": 0, "fair_value": 78.299921, "relative_strength": -47.272338, "rate_of_change": -0.539333185120213, "market_dynamics": 1.300612, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.5, "high": 63.5, "low": 58.900002, "close": 61.799999, "volume": 24113}, "trend_line": 60.6, "activity_lines": {"activity_5": 62.359999, "activity_10": 61.46, "activity_20": 60.090476, "activity_30": 59.95914}, "trend_signal": 0, "fair_value": 78.079922, "relative_strength": -44.241294, "rate_of_change": -0.42175658420465284, "market_dynamics": 1.240196, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 55.5, "close": 56.5, "volume": 29277}, "trend_line": 60.15, "activity_lines": {"activity_5": 60.406666, "activity_10": 60.68, "activity_20": 59.823333, "activity_30": 59.694624}, "trend_signal": 0, "fair_value": 77.795976, "relative_strength": -50.137224, "rate_of_change": -0.7425742574257472, "market_dynamics": 0.971595, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5, "high": 57.0, "low": 52.599998, "close": 57.0, "volume": 8939}, "trend_line": 59.826667, "activity_lines": {"activity_5": 58.886666, "activity_10": 60.054545, "activity_20": 59.617619, "activity_30": 59.491398}, "trend_signal": 0, "fair_value": 77.525898, "relative_strength": -46.782101, "rate_of_change": -0.5375444721529478, "market_dynamics": 0.672353, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.5, "high": 57.0, "low": 53.599998, "close": 53.599998, "volume": 10511}, "trend_line": 59.463334, "activity_lines": {"activity_5": 56.759999, "activity_10": 58.845454, "activity_20": 59.099524, "activity_30": 59.089677}, "trend_signal": 0, "fair_value": 77.219156, "relative_strength": -45.363951, "rate_of_change": -0.6073094461371168, "market_dynamics": 0.306221, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.5, "high": 55.0, "low": 51.599998, "close": 52.5, "volume": 29987}, "trend_line": 59.12, "activity_lines": {"activity_5": 54.846666, "activity_10": 57.543636, "activity_20": 58.497619, "activity_30": 58.64043}, "trend_signal": 0, "fair_value": 76.906255, "relative_strength": -46.261105, "rate_of_change": -0.5773877394765753, "market_dynamics": -0.118108, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.5, "high": 61.0, "low": 48.849998, "close": 57.0, "volume": 67945}, "trend_line": 58.913334, "activity_lines": {"activity_5": 55.086666, "activity_10": 57.176363, "activity_20": 58.348095, "activity_30": 58.503656}, "trend_signal": 0, "fair_value": 76.657427, "relative_strength": -39.401625, "rate_of_change": -0.3495703653585901, "market_dynamics": -0.207668, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 52.599998, "close": 55.099998, "volume": 34951}, "trend_line": 58.716667, "activity_lines": {"activity_5": 55.013332, "activity_10": 56.496363, "activity_20": 58.021904, "activity_30": 58.257634}, "trend_signal": 0, "fair_value": 76.391286, "relative_strength": -41.255731, "rate_of_change": -0.33382425784967107, "market_dynamics": -0.353161, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.299999, "high": 58.799999, "low": 51.299999, "close": 55.0, "volume": 64890}, "trend_line": 58.526667, "activity_lines": {"activity_5": 54.999999, "activity_10": 55.896363, "activity_20": 57.692857, "activity_30": 58.017849}, "trend_signal": 0, "fair_value": 76.130417, "relative_strength": -41.851245, "rate_of_change": -0.32358784942612245, "market_dynamics": -0.331147, "expectation": {"probability": 33.4838, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.512305, 94.547539, 98.986386, 101.205814, 98.986389, 98.986388, 96.766964, 94.991425, 93.215878, 85.669834, 81.674868, 84.782063, 87.001493, 91.884223, 91.440338, 91.440338, 88.777032, 89.220913, 91.440344, 90.552567, 93.659764, 92.328114, 97.65473, 94.547537, 103.869123, 99.430276, 102.0, 103.0, 100.5, 102.0, 99.5, 97.800003, 90.400002, 85.5, 79.0, 81.300003, 81.300003, 81.300003, 80.5, 77.5, 75.0, 74.0, 71.0, 72.0, 70.099998, 70.0, 67.199997, 66.800003, 63.400002, 63.0, 62.200001, 61.700001, 62.0, 61.5, 61.299999, 60.5, 59.400002, 59.400002, 59.5, 57.799999, 57.900002, 57.900002, 54.799999, 58.5, 58.0, 55.599998, 60.0, 59.299999, 59.799999, 58.900002, 58.799999, 60.5, 64.900002, 62.299999, 63.5, 61.799999, 53.5, 54.5, 54.5, 52.5, 57.0, 55.299999], "highs": [125.619501, 102.537472, 102.537472, 101.205814, 100.761929, 98.986388, 96.766964, 95.43531, 93.215878, 89.220915, 89.664802, 89.664801, 92.328108, 93.215879, 93.65977, 91.440338, 89.664802, 93.65977, 91.440344, 102.53747, 94.10365, 102.981352, 102.093581, 105.200783, 104.313008, 109.5, 105.0, 103.0, 103.5, 103.0, 99.800003, 97.800003, 90.400002, 86.5, 81.5, 82.0, 81.800003, 81.300003, 80.900002, 78.900002, 75.0, 74.0, 74.5, 74.0, 72.300003, 70.300003, 68.5, 66.800003, 66.0, 63.200001, 63.200001, 62.5, 62.0, 61.5, 62.5, 60.5, 59.599998, 61.5, 59.799999, 58.200001, 58.200001, 58.0, 58.5, 58.5, 58.0, 61.5, 60.0, 61.0, 59.799999, 58.900002, 61.0, 65.199997, 68.5, 62.400002, 63.5, 61.799999, 57.0, 57.0, 55.0, 61.0, 57.299999, 58.799999], "lows": [90.552569, 92.328114, 98.986386, 96.766962, 98.542499, 93.659768, 93.215882, 90.996459, 84.071846, 81.230983, 79.899328, 84.338178, 79.721779, 89.220913, 89.664796, 87.00149, 87.622927, 87.978037, 87.978037, 90.108682, 88.777029, 90.552573, 94.991425, 94.103652, 97.210849, 94.991419, 100.0, 98.5, 96.0, 91.199997, 93.599998, 89.599998, 82.300003, 76.5, 79.0, 79.599998, 79.0, 78.0, 77.0, 68.0, 71.0, 71.0, 71.0, 70.0, 69.0, 67.199997, 64.5, 63.599998, 62.200001, 62.5, 61.0, 60.700001, 60.200001, 60.0, 59.0, 57.5, 58.0, 58.0, 56.200001, 55.599998, 56.0, 55.0, 54.0, 55.5, 54.5, 55.299999, 57.0, 55.5, 56.200001, 56.099998, 48.099998, 57.0, 60.0, 60.0, 58.900002, 55.5, 52.599998, 53.599998, 51.599998, 48.849998, 52.599998, 51.299999], "closes": [94.991425, 99.430275, 100.318047, 98.986389, 100.761925, 96.76696, 93.659767, 93.215881, 89.220917, 83.450409, 88.777031, 88.777031, 89.664803, 90.552567, 91.440338, 88.333145, 88.777031, 90.108688, 90.552567, 93.659767, 92.32811, 100.318047, 94.991425, 102.981354, 99.430275, 102.5, 102.5, 99.5, 103.0, 99.0, 95.0, 90.5, 84.0, 80.300003, 81.0, 81.300003, 81.199997, 80.5, 79.0, 74.699997, 73.800003, 72.5, 74.5, 72.199997, 69.5, 70.0, 66.699997, 64.5, 62.799999, 63.200001, 61.0, 60.700001, 61.5, 61.0, 60.5, 59.400002, 59.400002, 58.0, 57.5, 57.900002, 56.5, 57.0, 58.5, 58.0, 56.0, 60.0, 58.900002, 59.5, 58.900002, 58.799999, 60.5, 64.900002, 62.299999, 62.299999, 61.799999, 56.5, 57.0, 53.599998, 52.5, 57.0, 55.099998, 55.0], "volumes": [292368, 79794, 59306, 35428, 51978, 47393, 23440, 55666, 64874, 143180, 93243, 60138, 212247, 77155, 81278, 65251, 37116, 68939, 48603, 184774, 74630, 143983, 93238, 153473, 66273, 204744, 37570, 45520, 50660, 108755, 89342, 80140, 89657, 82581, 106101, 41504, 24609, 24052, 35381, 175810, 19736, 31254, 21223, 28895, 16621, 5529, 90988, 16116, 53851, 7435, 12057, 20821, 50572, 32277, 61210, 115594, 29618, 29509, 38201, 21273, 22486, 21703, 41197, 9935, 46965, 82686, 4972, 63920, 6448, 9361, 198134, 92304, 105192, 10636, 24113, 29277, 8939, 10511, 29987, 67945, 34951, 64890], "sma": {"5": [null, null, null, null, 98.8976, 99.2527, 98.0986, 96.6782, 94.7251, 91.2628, 89.6648, 88.6883, 87.978, 88.2444, 89.8424, 89.7536, 89.7536, 89.8424, 89.8424, 90.2862, 91.0852, 93.3934, 94.37, 96.8557, 98.0098, 100.0442, 100.4806, 101.3823, 101.3861, 101.3, 99.8, 97.4, 94.3, 89.76, 86.16, 83.42, 81.56, 80.86, 80.6, 79.34, 77.84, 76.1, 74.9, 73.54, 72.5, 71.74, 70.58, 68.58, 66.7, 65.44, 63.64, 62.44, 61.84, 61.48, 60.94, 60.62, 60.36, 59.66, 58.96, 58.44, 57.86, 57.38, 57.48, 57.58, 57.2, 57.9, 58.28, 58.48, 58.66, 59.22, 59.32, 60.52, 61.08, 61.76, 62.36, 61.56, 59.98, 58.24, 56.28, 55.32, 55.04, 54.64], "10": [null, null, null, null, null, null, null, null, null, 95.0802, 94.45876, 93.393436, 92.328111, 91.484729, 90.55257, 89.709189, 89.220915, 88.910196, 89.043361, 90.064297, 90.419405, 91.573506, 92.106169, 93.349047, 94.148041, 95.564726, 96.937023, 97.876155, 99.120898, 99.654921, 99.92211, 98.940305, 97.841163, 95.573028, 93.73, 91.610001, 89.48, 87.58, 85.18, 82.75, 80.63, 78.83, 77.88, 77.07, 75.92, 74.789999, 73.339999, 71.739999, 70.119999, 68.97, 67.689999, 66.51, 65.21, 64.09, 63.19, 62.13, 61.400001, 60.750001, 60.220001, 59.690001, 59.240001, 58.870001, 58.570001, 58.270001, 57.820001, 57.88, 57.83, 57.98, 58.120001, 58.21, 58.61, 59.400001, 59.78, 60.21, 60.79, 60.44, 60.25, 59.66, 59.02, 58.84, 58.3, 57.309999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.572248, 92.439082, 92.483471, 92.21714, 92.416888, 92.350306, 92.636958, 93.078969, 93.393175, 94.082129, 94.859609, 95.170757, 95.256906, 94.973666, 94.461038, 93.939021, 93.587364, 93.208512, 92.728077, 92.150449, 91.202461, 90.276055, 88.885153, 87.860582, 86.321514, 84.825, 83.2, 81.41, 79.66, 77.65, 75.86, 74.16, 72.67, 71.545, 70.58, 69.555, 68.46, 67.37, 66.245, 65.17, 64.33, 63.465, 62.69, 61.89, 61.18, 60.505, 60.005, 59.615, 59.365, 59.170001, 58.950001, 58.925001, 59.135001, 59.175001, 59.24, 59.305, 59.16, 59.04, 58.82, 58.57, 58.525, 58.455, 58.355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.933139, 94.933425, 94.635749, 94.091814, 93.468935, 92.810204, 92.294639, 91.879313, 91.45545, 91.114753, 90.823073, 90.323838, 89.781271, 89.275777, 88.664025, 87.93268, 87.321575, 86.585674, 85.732051, 84.806966, 83.79164, 82.74737, 81.426768, 80.310388, 78.911009, 77.613333, 76.176667, 74.74, 73.356667, 71.84, 70.47, 69.186667, 68.07, 67.22, 66.476667, 65.643333, 64.933333, 64.19, 63.49, 62.82, 62.29, 61.846667, 61.593334, 61.186667, 60.856667, 60.6, 60.15, 59.826667, 59.463334, 59.12, 58.913334, 58.716667, 58.526667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.303883, 86.624055, 85.849449, 85.073089, 84.313361, 83.508122, 82.760783, 82.075588, 81.37127, 80.736852, 80.225844, 79.580303, 78.944762, 78.321466, 77.670415, 76.961608, 76.394945, 75.797405, 75.185231, 74.55218, 73.854984, 73.218422, 72.510061, 71.856233, 71.042606, 70.29, 69.37, 68.46, 67.542, 66.532, 65.692, 64.894, 64.184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.8976, 98.1874, 96.6782, 95.5241, 93.423, 90.0988, 89.6582, 89.3645, 89.4646, 89.8273, 90.3649, 89.6877, 89.3841, 89.6256, 89.9346, 91.1763, 91.5603, 94.4795, 94.6502, 97.4272, 98.0949, 99.5633, 100.5422, 100.1948, 101.1299, 100.4199, 98.6133, 95.9088, 91.9392, 88.0595, 85.7063, 84.2376, 83.225, 82.3167, 81.2111, 79.0407, 77.2938, 75.6959, 75.2973, 74.2648, 72.6766, 71.7844, 70.0896, 68.2264, 66.4176, 65.3451, 63.8967, 62.8311, 62.3874, 61.925, 61.45, 60.7666, 60.3111, 59.5407, 58.8605, 58.5403, 57.8602, 57.5735, 57.8823, 57.9215, 57.281, 58.1874, 58.4249, 58.7833, 58.8222, 58.8148, 59.3765, 61.2177, 61.5785, 61.819, 61.8126, 60.0418, 59.0278, 57.2186, 55.6457, 56.0971, 55.7648, 55.5098], "10": [null, null, null, null, null, null, null, null, null, 95.0802, 93.9342, 92.9965, 92.3907, 92.0565, 91.9445, 91.2879, 90.8314, 90.7, 90.6732, 91.2162, 91.4184, 93.0365, 93.3919, 95.1355, 95.9163, 97.1134, 98.0928, 98.3486, 99.1943, 99.159, 98.4028, 96.9659, 94.6085, 92.0069, 90.0057, 88.4228, 87.1096, 85.9078, 84.6519, 82.8424, 81.1984, 79.6168, 78.6865, 77.5071, 76.0513, 74.9511, 73.4509, 71.8234, 70.1828, 68.9132, 67.4744, 66.2427, 65.3804, 64.584, 63.8414, 63.0339, 62.3732, 61.5781, 60.8366, 60.3027, 59.6113, 59.1365, 59.0208, 58.8352, 58.3197, 58.6252, 58.6752, 58.8251, 58.8387, 58.8317, 59.135, 60.1832, 60.5681, 60.883, 61.0497, 60.2225, 59.6366, 58.539, 57.441, 57.3608, 56.9498, 56.5953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5722, 92.549, 93.2889, 93.451, 94.3587, 94.8417, 95.571, 96.2309, 96.5423, 97.1573, 97.3328, 97.1106, 96.481, 95.2924, 93.8645, 92.6393, 91.5594, 90.5728, 89.6135, 88.6027, 87.2786, 85.9949, 84.7097, 83.7373, 82.6385, 81.3873, 80.3028, 79.0073, 77.6256, 76.2137, 74.9743, 73.6434, 72.4107, 71.3716, 70.3838, 69.4425, 68.4861, 67.6207, 66.7045, 65.8278, 65.0728, 64.2564, 63.5653, 63.0829, 62.5988, 61.9703, 61.7827, 61.5081, 61.3169, 61.0867, 60.8689, 60.8338, 61.221, 61.3238, 61.4168, 61.4533, 60.9815, 60.6023, 59.9354, 59.2273, 59.0152, 58.6423, 58.2954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.9331, 94.9374, 94.6511, 93.964, 93.0824, 92.3029, 91.593, 90.9225, 90.2501, 89.5243, 88.5679, 87.6151, 86.6399, 85.8567, 84.9756, 83.9772, 83.0755, 82.019, 80.8887, 79.7217, 78.6558, 77.5167, 76.4318, 75.4684, 74.535, 73.6295, 72.7115, 71.8527, 70.9589, 70.0906, 69.3041, 68.4781, 67.7375, 67.1416, 66.5518, 65.871, 65.4922, 65.0669, 64.7078, 64.3331, 63.9761, 63.7519, 63.8259, 63.7275, 63.6354, 63.517, 63.0643, 62.673, 62.0877, 61.4691, 61.1808, 60.7885, 60.415], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3039, 86.2724, 85.2695, 84.3374, 83.4222, 82.5233, 81.6165, 80.7453, 79.8533, 78.9767, 78.1502, 77.3011, 76.505, 75.7989, 75.1009, 74.3519, 73.7891, 73.2052, 72.6677, 72.1278, 71.6051, 71.1696, 70.9238, 70.5856, 70.2607, 69.9289, 69.4023, 68.9159, 68.3153, 67.6951, 67.2756, 66.7982, 66.3355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 99.63742, 98.927202, 97.062885, 95.435306, 92.94955, 89.191323, 88.362738, 88.066815, 88.392331, 89.250507, 90.315831, 89.812761, 89.487246, 89.605616, 89.842354, 91.114825, 91.795448, 94.873053, 95.405716, 98.276173, 99.134351, 100.631071, 101.449664, 101.122794, 101.662018, 100.866667, 98.766667, 95.666667, 91.2, 86.533334, 83.613334, 81.993335, 81.253334, 80.9, 80.28, 78.313332, 76.466667, 74.686667, 74.153334, 73.253333, 71.906666, 71.073333, 69.393332, 67.366666, 65.439999, 64.273333, 62.793333, 61.813334, 61.5, 61.22, 60.893333, 60.380001, 59.973335, 59.186668, 58.466667, 58.113334, 57.466667, 57.18, 57.553334, 57.726667, 57.2, 58.133333, 58.466667, 58.873334, 59.013334, 59.06, 59.486667, 61.346667, 61.94, 62.346666, 62.359999, 60.406666, 58.886666, 56.759999, 54.846666, 55.086666, 55.013332, 54.999999], "10": [null, null, null, null, null, null, null, null, null, 92.981833, 91.835802, 90.802761, 90.124828, 89.802001, 89.79393, 89.390398, 89.220915, 89.382328, 89.680941, 90.520288, 90.93189, 92.731643, 93.353083, 95.330389, 96.436067, 97.954605, 99.215564, 99.68156, 100.613168, 100.591187, 99.744837, 98.031727, 95.315307, 92.126006, 89.476364, 87.216365, 85.323637, 83.690909, 82.130909, 80.225454, 78.598182, 77.12, 76.332727, 75.299999, 73.923636, 72.847272, 71.376363, 69.76909, 68.143636, 66.885454, 65.436363, 64.165454, 63.254545, 62.489091, 61.836364, 61.147273, 60.65091, 60.032728, 59.441819, 59.020001, 58.440001, 58.032728, 57.965455, 57.861819, 57.449091, 57.845455, 58.03091, 58.334546, 58.501819, 58.625455, 59.041819, 60.185455, 60.712728, 61.170909, 61.46, 60.68, 60.054545, 58.845454, 57.543636, 57.176363, 56.496363, 55.896363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.94784, 90.924588, 91.674966, 91.913819, 92.938982, 93.606924, 94.573561, 95.512898, 96.124425, 97.039361, 97.50773, 97.5211, 97.076266, 96.00418, 94.606688, 93.324685, 92.120969, 90.941219, 89.730885, 88.423449, 86.761501, 85.104124, 83.411167, 82.041152, 80.549668, 78.947619, 77.535714, 75.964285, 74.353809, 72.748095, 71.371904, 69.956666, 68.674762, 67.610952, 66.606666, 65.646666, 64.679524, 63.816667, 62.924286, 62.091429, 61.399048, 60.653334, 60.037619, 59.638572, 59.268096, 58.774762, 58.726667, 58.621429, 58.610477, 58.566191, 58.530953, 58.678572, 59.24762, 59.549048, 59.846667, 60.090476, 59.823333, 59.617619, 59.099524, 58.497619, 58.348095, 58.021904, 57.692857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.833432, 95.837745, 95.551718, 94.865541, 93.975746, 93.171299, 92.428705, 91.712922, 90.978773, 90.175195, 89.116179, 88.017916, 86.867991, 85.882103, 84.78044, 83.544051, 82.387104, 81.056679, 79.631797, 78.15231, 76.758312, 75.287884, 73.865473, 72.579875, 71.334043, 70.146236, 68.971183, 67.888817, 66.808817, 65.785807, 64.886452, 63.985162, 63.198925, 62.581506, 61.986667, 61.310753, 60.946667, 60.55742, 60.254839, 59.95871, 59.699355, 59.583871, 59.780861, 59.826452, 59.89828, 59.95914, 59.694624, 59.491398, 59.089677, 58.64043, 58.503656, 58.257634, 58.017849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.405212, 81.373687, 80.357058, 79.402177, 78.458135, 77.524278, 76.578861, 75.662752, 74.718611, 73.782483, 72.88692, 71.956495, 71.070993, 70.269238, 69.472317, 68.622497, 67.957336, 67.27126, 66.632146, 65.993509, 65.375777, 64.852052, 64.525839, 64.125445, 63.750691, 63.388235, 62.847451, 62.362353, 61.779608, 61.189726, 60.815922, 60.400549, 60.012549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5424, -2.2365, -2.4738, -2.3514, -2.1542, -1.8268, -1.5944, -1.693, -1.8306, -2.0183, -2.3772, -2.6473, -2.7397, -3.0133, -3.3068, -3.5547, -4.0425, -4.433, -5.0218, -5.3021, -5.8247, -6.2045, -6.4476, -6.9361, -7.0387, -7.4386, -7.4914, -7.4302, -7.2068, -6.431, -5.6667, -5.1214, -4.608, -4.5076, -4.4928, -4.301, -4.0708, -3.6506, -2.9873, -2.6, -2.3011, -2.0157, -2.3433, -2.2227, -2.2895, -2.4422, -2.056, -1.8554, -1.5752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.74, 40.7, 41.51, 43.99, 44.83, 50.43, 48.17, 59.79, 51.5, 60.38, 55.51, 58.62, 58.62, 54.32, 58.17, 52.71, 47.86, 43.07, 37.26, 34.41, 35.42, 35.87, 35.78, 35.12, 33.67, 29.88, 29.13, 28.05, 32.22, 30.06, 27.72, 28.83, 26.0, 24.28, 23.02, 24.02, 22.3, 22.07, 24.33, 23.87, 23.38, 22.32, 22.32, 20.91, 20.41, 22.01, 20.46, 22.55, 28.61, 27.83, 24.9, 38.78, 36.76, 38.63, 37.44, 37.24, 42.99, 54.59, 48.33, 48.33, 47.12, 36.69, 38.08, 32.79, 31.28, 42.89, 39.83, 39.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.592, 2.8713, 2.8181, 3.0235, 2.8309, 2.3287, 1.5496, 0.4031, -0.7949, -1.6686, -2.3103, -2.7945, -3.198, -3.5973, -4.2122, -4.7177, -5.1637, -5.2947, -5.5206, -5.8499, -6.0014, -6.315, -6.6642, -6.9975, -7.147, -7.3581, -7.4636, -7.3974, -7.3011, -7.1823, -7.0952, -6.9461, -6.8618, -6.7573, -6.5667, -6.4541, -6.2525, -5.9036, -5.6029, -5.463, -4.972, -4.6184, -4.2409, -3.9447, -3.6756, -3.2873, -2.5946, -2.2298, -1.9185, -1.6926, -1.9192, -2.0349, -2.3736, -2.6997, -2.5654, -2.5825, -2.5745], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.958, 1.2327, 0.5241, -0.1396, -0.7513, -1.3205, -1.8988, -2.4626, -3.0028, -3.4612, -3.8731, -4.2684, -4.615, -4.955, -5.2969, -5.637, -5.939, -6.2228, -6.471, -6.6563, -6.7852, -6.8646, -6.9108, -6.9178, -6.9066, -6.8768, -6.8147, -6.7426, -6.6446, -6.4964, -6.3177, -6.1468, -5.9118, -5.6531, -5.3707, -5.0855, -4.8035, -4.5003, -4.1191, -3.7413, -3.3767, -3.0399, -2.8158, -2.6596, -2.6024, -2.6218, -2.6106, -2.6049, -2.5989], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7529, -2.9013, -2.8344, -2.6549, -2.4467, -2.2768, -2.3134, -2.2551, -2.1609, -1.8335, -1.6475, -1.5815, -1.3864, -1.36, -1.3673, -1.3605, -1.208, -1.1353, -0.9926, -0.7411, -0.5159, -0.3177, -0.1844, -0.0283, 0.0448, 0.1195, 0.248, 0.2885, 0.3921, 0.5928, 0.7148, 0.6838, 0.9398, 1.0347, 1.1298, 1.1408, 1.1279, 1.213, 1.5245, 1.5115, 1.4582, 1.3473, 0.8966, 0.6247, 0.2288, -0.0779, 0.0452, 0.0224, 0.0244], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 51.36, 37.74, 42.15, 49.37, 56.22, 61.09, 55.25, 88.55, 65.65, 91.29, 77.35, 76.49, 68.89, 55.55, 71.11, 52.0, 32.63, 11.72, 6.25, 11.52, 13.64, 14.55, 14.24, 12.12, 7.58, 18.11, 16.34, 12.68, 18.57, 13.21, 5.03, 12.07, 10.0, 4.89, 3.03, 5.1, 0.0, 0.0, 6.95, 6.67, 9.68, 11.18, 11.52, 3.38, 9.22, 17.83, 8.04, 18.18, 48.91, 43.48, 23.53, 70.59, 57.65, 64.71, 65.33, 64.0, 92.54, 98.25, 69.61, 69.61, 67.16, 41.18, 43.63, 26.96, 21.57, 43.63, 34.31, 33.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 43.75, 43.09, 49.25, 55.56, 57.52, 68.3, 69.82, 81.83, 78.1, 81.71, 74.24, 66.98, 65.18, 59.55, 51.91, 32.12, 16.87, 9.83, 10.47, 13.24, 14.14, 13.64, 11.31, 12.6, 14.01, 15.71, 15.86, 14.82, 12.27, 10.1, 9.03, 8.99, 5.97, 4.34, 2.71, 1.7, 2.32, 4.54, 7.77, 9.18, 10.79, 8.69, 8.04, 10.14, 11.7, 14.68, 25.04, 36.86, 38.64, 45.87, 50.59, 64.32, 62.56, 64.68, 73.96, 84.93, 86.8, 79.16, 68.79, 59.32, 50.66, 37.26, 30.72, 30.72, 33.17, 37.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.4, -48.64, -62.26, -57.85, -50.63, -43.78, -38.91, -44.75, -11.45, -34.35, -8.71, -22.65, -23.51, -31.11, -44.45, -28.89, -48.0, -67.37, -88.28, -93.75, -88.48, -86.36, -85.45, -85.76, -87.88, -92.42, -81.89, -83.66, -87.32, -81.43, -86.79, -94.97, -87.93, -90.0, -95.11, -96.97, -94.9, -100.0, -100.0, -93.05, -93.33, -90.32, -88.82, -88.48, -96.62, -90.78, -82.17, -91.96, -81.82, -51.09, -56.52, -76.47, -29.41, -42.35, -35.29, -34.67, -36.0, -7.46, -1.75, -30.39, -30.39, -32.84, -58.82, -56.37, -73.04, -78.43, -56.37, -65.69, -66.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3095, 6.1759, 5.8806, 5.8664, 5.6947, 6.1757, 6.115, 6.566, 6.6043, 6.9252, 6.9379, 7.4786, 7.3016, 7.1015, 7.1299, 7.4635, 7.3733, 7.4323, 7.4872, 7.6666, 7.2976, 6.9478, 6.6515, 6.4121, 6.2327, 6.5732, 6.3894, 6.1473, 5.9582, 5.854, 5.6716, 5.4879, 5.4888, 5.3253, 5.2164, 4.8938, 4.7013, 4.4941, 4.3017, 4.1016, 4.0586, 3.983, 3.8128, 3.7904, 3.7768, 3.6928, 3.5861, 3.5443, 3.6125, 3.5688, 3.5639, 3.7522, 3.6984, 3.8271, 3.8109, 3.7387, 4.3931, 4.665, 4.9389, 4.7576, 4.7463, 4.8573, 4.8246, 4.7229, 4.6284, 5.1656, 5.1324, 5.3015], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5593, 0.4939, 0.9234, 0.6609, 1.0626, 0.8861, 0.9921, 0.932, 0.7712, 0.8771, 0.6893, 0.4919, 0.2711, 0.0127, -0.0514, 0.0405, 0.0889, 0.1194, 0.1335, 0.1288, 0.0714, 0.1015, 0.1192, 0.199, 0.1798, 0.1572, 0.1957, 0.1484, 0.1289, 0.1025, 0.1261, 0.0805, 0.0964, 0.1568, 0.1751, 0.1889, 0.1797, 0.2023, 0.1712, 0.1704, 0.2124, 0.177, 0.2235, 0.3092, 0.2925, 0.1762, 0.4995, 0.4202, 0.5174, 0.462, 0.4753, 0.7651, 1.2404, 0.8902, 0.8678, 0.7918, 0.2009, 0.2755, -0.0105, -0.0241, 0.3691, 0.2182, 0.2255], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0589, 0.0884, 0.1163, 0.0667, 0.114, 0.0703, 0.0643, 0.0728, 0.0602, 0.079, 0.1322, 0.0666, 0.0126, -0.0835, -0.08, -0.0392, -0.0157, -0.0107, 0.006, -0.0071, 0.062, 0.0539, 0.0051, 0.0822, 0.0244, 0.0354, 0.0393, 0.0453, 0.0624, -0.0084, -0.0358, -0.0003, 0.0458, 0.134, 0.1798, 0.0963, 0.1038, 0.1128, 0.0631, 0.0494, 0.0262, -0.0025, 0.0079, 0.0356, 0.0419, 0.0468, 0.0899, 0.0898, 0.1313, 0.1957, 0.1969, 0.3714, 0.453, 0.3605, 0.3672, 0.3967, 0.378, 0.3717, 0.4024, 0.4022, 0.3887, 0.3995, 0.3726], "obv": [0, 79794, 139100, 103672, 155650, 108257, 84817, 29151, -35723, -178903, -85660, -85660, 126587, 203742, 285020, 219769, 256885, 325824, 374427, 559201, 484571, 628554, 535316, 688789, 622516, 827260, 827260, 781740, 832400, 723645, 634303, 554163, 464506, 381925, 488026, 529530, 504921, 480869, 445488, 269678, 249942, 218688, 239911, 211016, 194395, 199924, 108936, 92820, 38969, 46404, 34347, 13526, 64098, 31821, -29389, -144983, -144983, -174492, -212693, -191420, -213906, -192203, -151006, -160941, -207906, -125220, -130192, -66272, -72720, -82081, 116053, 208357, 103165, 103165, 79052, 49775, 58714, 48203, 18216, 86161, 51210, -13680], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 38.31, 35.63, 33.14, 31.63, 31.37, 31.82, 32.23, 32.48, 32.79, 33.21, 33.74, 35.2, 36.56, 37.82, 38.82, 39.86, 40.94, 42.14, 43.53, 44.9, 46.31, 47.62, 48.98, 50.27, 51.52, 52.71, 53.81, 55.0, 56.11, 55.93, 56.07, 56.29, 56.5, 56.86, 57.36, 57.82, 58.42, 56.66, 55.03, 53.93, 52.91, 51.99, 52.72, 51.4, 48.95, 46.68, 44.57, 43.44, 42.98, 42.55, 42.53, 40.34, 38.31, 35.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 1.43, 1.39, 6.16, 5.89, 17.88, 16.77, 24.16, 22.3, 22.96, 21.28, 23.28, 22.14, 21.14, 19.55, 17.35, 16.3, 15.02, 13.84, 12.55, 12.25, 12.46, 12.08, 11.64, 11.12, 9.79, 9.35, 9.03, 9.25, 8.74, 8.38, 8.04, 7.46, 7.14, 6.77, 6.7, 6.48, 6.29, 6.1, 5.94, 5.58, 5.28, 5.12, 8.36, 7.79, 7.4, 7.08, 6.65, 6.06, 5.69, 5.29, 11.33, 10.68, 9.58, 8.93, 8.46, 6.68, 12.27, 15.54, 14.98, 13.94, 12.65, 11.83, 11.22, 10.63, 17.14, 16.02, 16.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.84, 30.44, 29.69, 27.63, 26.43, 22.63, 22.78, 19.7, 18.19, 16.11, 14.93, 12.86, 12.23, 13.19, 14.7, 17.63, 16.57, 19.11, 24.58, 27.7, 27.02, 26.35, 26.2, 26.35, 26.32, 32.96, 31.48, 30.38, 29.11, 28.73, 28.8, 29.98, 31.35, 31.21, 31.5, 31.18, 32.42, 31.96, 31.84, 31.36, 29.42, 30.53, 29.62, 27.66, 29.18, 28.88, 27.61, 27.96, 27.45, 25.8, 25.99, 22.93, 21.6, 22.18, 20.68, 19.77, 28.63, 25.03, 21.96, 21.17, 19.7, 22.88, 25.68, 24.36, 26.17, 21.77, 20.35, 18.29], "ad": [-218351.0, -187127.0, -201953.0, -201953.0, -149976.0, -142077.0, -159657.0, -159657.0, -151469.0, -215104.0, -138815.0, -98723.0, 23843.0, -1876.0, -10907.0, -37007.0, -32166.0, -49401.0, -25722.0, -104911.0, -80034.0, 2242.0, -90996.0, 1087.0, -23765.0, -16588.0, -16588.0, -41877.0, 2029.0, 37051.0, -11943.0, -74491.0, -126514.0, -146334.0, -82673.0, -65379.0, -51317.0, -38927.0, -38020.0, 2304.0, 10198.0, 10198.0, 31421.0, 34310.0, 22726.0, 27185.0, 36284.0, 29233.0, -7613.0, -178.0, -12235.0, -33056.0, -10579.0, 180.0, -8564.0, 22261.0, 44474.0, 14965.0, 4354.0, 20718.0, 8453.0, 15687.0, 56884.0, 63507.0, 56798.0, 99475.0, 100801.0, 129855.0, 133079.0, 141772.0, 324546.0, 410097.0, 361832.0, 371582.0, 377872.0, 357889.0, 366828.0, 356317.0, 342206.0, 365413.0, 367644.0, 366779.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85342.7, 65430.2, 63464.6, 78758.7, 82931.4, 85861.4, 87647.2, 89014.8, 90342.1, 88715.0, 92874.4, 91013.1, 99397.6, 87496.7, 95128.5, 93628.0, 107577.3, 107622.7, 105280.8, 105486.5, 97884.6, 99355.8, 92971.5, 92613.4, 85524.2, 89507.0, 73183.0, 71886.9, 69740.1, 68212.2, 74917.7, 67957.1, 63068.5, 56225.1, 50856.5, 41908.5, 38311.0, 44948.9, 44155.3, 46002.3, 29164.8, 28396.9, 27353.6, 30288.5, 30626.7, 35085.6, 46092.1, 39955.1, 41294.4, 39729.4, 41113.2, 42156.1, 42244.3, 41306.8, 39072.6, 37648.1, 34357.3, 31892.7, 35333.8, 32158.5, 30967.3, 48532.1, 55592.2, 61991.7, 62061.8, 59776.6, 54435.7, 54832.4, 49491.5, 51845.4, 57703.8, 41385.5, 38644.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.165, 1.09, 1.073, 0.973, 0.998, 0.818, 0.803, 0.788, 0.78, 0.846, 0.789, 0.741, 0.714, 0.659, 0.559, 0.525, 0.601, 0.604, 0.628, 0.433, 0.435, 0.447, 0.507, 0.55, 0.632, 0.877, 0.764, 0.798, 0.774, 0.849, 0.913, 0.955, 0.969, 0.972, 0.985, 0.868, 0.819, 0.878, 0.818, 0.918, 1.223, 1.332, 1.392, 1.413, 1.353, 1.211, 1.299, 1.177, 1.257, 1.334, 0.94, 0.849], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.16, -8.06, 96.73, 94.15, 148.67, 140.12, 155.54, 136.58, 92.53, 87.43, 42.87, 16.69, -38.54, -140.37, -177.44, -158.96, -138.21, -127.9, -119.3, -112.91, -131.66, -116.48, -107.49, -92.02, -92.34, -96.85, -99.02, -115.29, -120.71, -121.02, -118.82, -125.42, -123.27, -111.31, -103.81, -95.38, -101.64, -95.21, -87.4, -98.66, -100.08, -99.68, -98.38, -90.48, -82.15, -101.41, -28.36, -29.94, -22.19, -30.11, -39.8, -100.78, 191.52, 226.85, 128.39, 115.94, -31.32, -119.6, -135.56, -172.54, -77.81, -91.01, -84.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7383, -11.1607, -11.5044, -8.9686, -10.1322, -3.211, -1.4218, 7.6191, 6.4677, 23.4043, 12.0, 15.4578, 14.3146, 9.8809, 12.6418, 12.0757, 7.0097, 0.4343, -7.2362, -14.2641, -12.2694, -18.9577, -14.5186, -21.8305, -20.5473, -27.122, -28.0, -27.1357, -27.6699, -27.0707, -26.8421, -22.6519, -20.5952, -19.6762, -22.4691, -22.2632, -24.8768, -24.5963, -22.1519, -18.34, -18.0217, -18.069, -20.2685, -19.6676, -17.2662, -17.2857, -15.2924, -11.6279, -6.8471, -8.2278, -8.1967, -1.1532, -4.2276, -2.459, -2.6446, -1.0101, 1.8518, 11.8966, 8.3478, 7.5993, 9.3805, -0.8772, -2.5641, -7.5862, -6.25, -5.0, -6.4516, -7.563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4278, -1.9391, -8.4835, -11.9171, -11.4169, -11.0503, -11.437, -12.579, -14.3932, -19.3821, -21.0596, -22.6708, -20.7569, -22.7737, -24.961, -23.939, -26.8874, -28.7085, -29.9281, -28.9504, -30.2025, -29.5761, -27.3852, -26.8606, -25.8215, -25.425, -23.8, -23.41, -22.16, -19.75, -19.36, -17.16, -14.17, -13.545, -14.58, -9.555, -9.56, -7.87, -7.345, -6.37, -3.83, 1.435, -0.39, 0.41, 0.62, -4.005, -3.005, -6.015, -6.865, -2.17, -3.85, -3.925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.795564, 120.075438, 66.407147, 44.70449, 32.976693, 25.613693, 20.642886, 17.017175, 14.314155, 12.200425, 10.520531, 9.15415, 8.009994, 7.054956, 6.232883, 5.507848, 4.855721, 4.253977, 3.697362, 3.193045, 2.741633, 2.33966, 1.982191, 1.662058, 1.367051, 1.096779, 0.849745, 0.631423, 0.435009, 0.254008, 0.09149, -0.060258, -0.20366, -0.339445, -0.463535, -0.579514, -0.68544, -0.777607, -0.857239, -0.925237, -0.983956, -1.032746, -1.07511, -1.110937, -1.13838, -1.160915, -1.176297, -1.180376, -1.175906, -1.169159, -1.148486, -1.119944, -1.083353, -1.042635, -0.999011, -0.948282, -0.880357, -0.808823, -0.736335, -0.666433, -0.615318, -0.577375, -0.558476, -0.55657, -0.55097, -0.548286, -0.546823], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1591, 104.1424, 96.5953, 86.2172, 75.5691, 65.578, 56.591, 48.6762, 41.8038, 35.8831, 30.8106, 26.4793, 22.7855, 19.6394, 16.9581, 14.668, 12.7056, 11.0152, 9.5517, 8.2799, 7.1723, 6.2058, 5.361, 4.6212, 3.9704, 3.3957, 2.8865, 2.4355, 2.0354, 1.6791, 1.3616, 1.0772, 0.821, 0.5889, 0.3784, 0.1869, 0.0124, -0.1456, -0.2879, -0.4154, -0.5291, -0.6298, -0.7189, -0.7973, -0.8655, -0.9246, -0.9749, -1.016, -1.048, -1.0722, -1.0875, -1.094, -1.0919, -1.082, -1.0654, -1.042, -1.0097, -0.9695, -0.9229, -0.8716, -0.8203, -0.7717, -0.7291, -0.6946, -0.6659, -0.6423, -0.6232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0339, -6.9629, -14.6026, -20.721, -27.0994, -31.9015, -37.9105, -42.3298, -45.1447, -46.069, -45.8269, -45.2274, -43.7684, -42.7489, -41.9773, -42.0275, -41.6187, -41.6075, -41.6243, -40.882, -40.1286, -39.0536, -37.7934, -37.1101, -35.9931, -34.178, -32.1089, -30.4985, -27.8016, -24.1415, -21.5964, -19.9111, -15.9293, -13.0661, -10.2493, -7.7678, -5.3516, -2.4886, 3.5014, 7.0163, 9.3743, 11.5571, 10.2581, 7.5448, 3.2367, -1.0715, -3.2922, -6.1622, -9.396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -34.25, -36.11, -27.78, -33.33, -10.45, -4.76, 20.0, 15.66, 50.0, 28.57, 34.0, 32.52, 21.52, 26.16, 23.66, 12.79, 0.76, -11.32, -22.85, -19.59, -37.93, -30.71, -59.76, -57.44, -75.54, -76.13, -75.0, -82.61, -81.71, -80.95, -74.55, -71.19, -69.3, -76.47, -75.73, -77.69, -77.34, -70.28, -64.93, -64.25, -63.9, -81.62, -80.68, -77.92, -79.08, -76.12, -64.1, -37.39, -44.83, -43.86, -4.64, -16.88, -9.68, -10.26, -4.11, 6.75, 35.75, 22.43, 20.95, 26.37, -2.01, -6.28, -16.42, -13.51, -11.36, -13.97, -16.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3658, -0.0292, 0.6725, -0.8821, -2.1511, 2.0878, 0.0139, 10.792, 2.275, 9.9399, 8.7736, 10.5006, 8.9371, 13.1063, 7.734, 5.4149, 5.1413, 4.5497, 1.8426, 0.9079, -4.6503, -6.4431, -9.737, -7.8174, -6.7864, -6.1312, -5.3267, -5.68, -8.04, -7.5343, -6.0294, -5.3395, -5.6339, -6.5004, -6.8575, -7.0064, -6.2341, -7.7435, -6.323, -5.7626, -5.2965, -4.897, -3.0546, -4.1753, -4.3217, -1.5758, -2.4792, -3.4536, -2.7174, -2.3578, -1.5924, -1.2935, -1.2515, 2.1415, 0.707, 1.6775, 0.5378, -0.2962, 1.6176, 5.0294, 8.0252, 1.6644, 2.6124, 1.5392, -2.795, -1.91, -2.9943, 3.1478, -0.1591, 1.6922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.9721, -4.0242, -3.3225, -5.3209, -4.193, -3.594, -3.4484, -1.6368, -3.0517, -2.4889, 1.6714, -0.5965, 1.8349, -1.4023, 2.734, 0.9149, -2.3587, -7.2503, -4.3574, -7.2921, -12.7503, -16.4431, -12.237, -10.2174, -9.5864, -9.4312, -9.2267, -16.58, -12.04, -10.5343, -9.5294, -9.3395, -8.9339, -9.6004, -10.8575, -10.2064, -10.0341, -8.4435, -8.523, -7.5626, -7.0965, -6.397, -6.5546, -7.1753, -5.9217, -5.0758, -6.0792, -6.0536, -4.9174, -5.3578, -6.0924, -4.2935, -4.7515, -4.0585, -2.293, -3.8225, -3.0622, -3.0962, -11.2824, -3.1706, -0.4748, -0.7356, -1.9876, -4.7608, -7.195, -5.31, -6.3943, -9.0022, -4.8591, -5.8078], "thermo_temp": [null, 10.2094, 3.5511, 4.4389, 2.2194, 7.1022, 3.5511, 4.4389, 9.144, 7.9899, 9.7655, 5.3266, 12.6063, 3.995, 3.995, 4.4388, 2.0419, 5.6817, 3.4623, 12.4288, 5.3266, 12.4288, 7.1022, 11.0971, 7.1022, 14.5086, 5.0, 4.5, 7.5, 11.8, 6.2, 8.2, 8.2, 10.0, 2.5, 2.4, 2.8, 3.3, 3.9, 11.0, 4.0, 3.0, 3.5, 4.5, 3.3, 3.1, 5.5, 3.2, 3.8, 0.7, 2.2, 1.8, 1.8, 1.5, 3.5, 3.0, 1.6, 3.5, 3.6, 2.6, 2.2, 3.0, 4.5, 3.0, 3.5, 6.2, 3.0, 5.5, 3.6, 2.8, 12.9, 8.2, 8.5, 2.4, 4.6, 6.3, 4.4, 3.4, 3.4, 12.15, 4.7, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2645, 6.0829, 5.9454, 7.1564, 6.5816, 6.1113, 5.8072, 5.1226, 5.2243, 4.9039, 6.2721, 6.1002, 7.2508, 7.2238, 7.928, 7.7779, 9.0017, 8.2741, 7.5879, 7.5719, 8.3407, 7.9514, 7.9966, 8.0336, 8.3911, 7.32, 6.4255, 5.7663, 5.3179, 5.0601, 6.1401, 5.751, 5.2508, 4.9325, 4.8538, 4.5713, 4.3038, 4.5213, 4.2811, 4.1936, 3.5584, 3.3114, 3.0366, 2.8118, 2.5733, 2.7418, 2.7887, 2.5726, 2.7412, 2.8974, 2.8433, 2.7263, 2.7761, 3.0895, 3.0732, 3.1508, 3.7052, 3.577, 3.9266, 3.8673, 3.6732, 5.3508, 5.8688, 6.3472, 5.6296, 5.4424, 5.5983, 5.3804, 5.0203, 4.7257, 6.0756, 5.8255, 6.13], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 0.914, 0.8379, 0.8716, 0.8523, 0.96, 0.951, 0.9955, 1.1131, 1.1291, 1.1784, 1.1003, 1.2056, 1.0936, 1.0617, 1.0382, 1.0524, 1.0139, 0.9524, 0.8848, 0.915, 0.8958, 0.8419, 0.8276, 0.7763, 0.6885, 0.6616, 0.6733, 0.6881, 0.702, 0.6416, 0.6473, 0.6831, 0.7321, 0.6702, 0.6547, 0.6345, 0.6374, 0.6323, 0.7613, 0.6618, 0.6256, 0.6203, 0.6494, 0.6314, 0.658, 0.7571, 0.7529, 0.769, 0.8148, 0.8338, 0.8759, 0.9284, 0.9076, 0.9426, 0.9712, 0.8347, 0.9845, 1.0547, 1.0635, 1.0404, 1.0067, 0.9813, 0.9748, 0.9614, 0.9205, 0.9469, 0.9505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3417, 1.1129, 1.1369, 1.0701, 1.0903, 0.96, 1.0294, 0.9235, 0.9081, 0.8397, 0.849, 0.8133, 0.8715, 0.9013, 0.9041, 0.8949, 0.9112, 0.9645, 1.0077, 1.134, 1.1077, 1.1968, 1.1983, 1.2532, 1.2567, 1.3482, 1.3453, 1.3396, 1.3564, 1.385, 1.3796, 1.4092, 1.3153, 1.3143, 1.2339, 1.3004, 1.3, 1.3121, 1.3268, 1.3675, 1.2536, 1.2778, 1.3266, 1.2857, 1.2835, 1.2768, 1.2943, 1.2529, 1.2113, 1.1243, 1.133, 1.023, 1.0447, 1.0103, 1.0553, 1.0329, 0.9766, 0.9427, 0.8748, 0.9394, 0.9261, 0.9493, 1.02, 1.0199, 1.0399, 1.0062, 1.0326, 1.0259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18093.4, -5723.57, 5402.12, -24333.53, -18503.7, -2745.59, 728.62, 82643.07, 56639.55, 212893.2, 111530.8, 270774.74, 198472.54, 259906.15, 222776.7, 171442.88, 172281.04, 85523.75, 22253.5, -32444.14, -111062.19, -138846.09, -108400.88, -91136.28, -78468.39, -69663.81, -67293.48, -165677.77, -144546.99, -129701.74, -105109.21, -99587.69, -91771.83, -78266.64, -109980.07, -99333.66, -98221.24, -83764.78, -75587.72, -65681.8, -50519.04, -45607.53, -43464.31, -55419.86, -47502.74, -46618.44, -42687.31, -35373.52, -34817.36, -28293.24, -15423.42, -13929.72, -25358.33, 25513.43, 21087.34, 23553.7, 19636.21, 16697.3, 62430.26, 111531.33, 56526.93, 48451.65, 39807.63, 11953.96, 10884.75, 4224.44, -1091.29, 42743.54, 27150.61, 22344.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9617, 0.5438, 8.4005, 3.2071, 10.5423, 7.0245, 8.8761, 8.6551, 5.498, 8.6535, 4.2648, 0.1092, -4.4339, -11.4368, -13.4305, -12.4695, -11.9937, -11.9043, -12.364, -13.5752, -15.2762, -15.713, -16.3176, -13.8053, -15.3358, -17.2875, -14.65, -16.005, -17.105, -17.325, -15.23, -15.78, -13.41, -10.9475, -9.79, -9.5275, -9.655, -8.985, -9.7225, -8.86, -6.915, -7.7575, -6.72, -4.445, -4.165, -5.3275, -0.6275, -1.1075, -0.1825, 0.015, 0.025, 3.3875, 7.0075, 3.5625, 3.53, 2.9975, -2.23, -1.67, -4.96, -5.935, -1.4125, -3.2775, -3.3275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6565.5585, 9418.3129, 27857.5081, 71866.3651, 75153.56, 66792.6892, 48995.6032, 38801.2273, 25619.641, 25432.0938, -2153.0675, -5326.8668, 20037.784, -1074.0211, 19686.3359, 18481.9763, 18592.713, 16947.7677, 6687.6648, 15852.2592, 29303.92, 16553.8875, -10068.6543, -36597.2171, -50428.9609, -31247.3051, -15057.1364, -2590.7213, 6687.0932, 10163.2954, 23491.5697, 29320.3123, 29039.3149, 33037.1965, 32588.6846, 25756.669, 22038.9671, 21409.5759, 16962.354, 1877.4442, -2098.6502, -7370.7661, -15482.3348, -10241.6278, -3743.327, -3526.9014, 6690.2885, 17329.8159, 10717.6848, 3662.0342, 5649.4048, 2046.3074, 2688.1184, 15814.4394, 21854.0459, 20203.2898, 31270.2525, 33376.7648, 40448.8966, 40690.69, 39856.1958, 94047.1324, 134886.9177, 123974.7407, 111342.3957, 98054.0507, 77345.7691, 64686.9931, 50283.3581, 35329.7237, 33384.7581, 30263.9463, 25960.6974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.47, 40.29, 35.09, 40.55, 35.48, 47.42, 45.48, 53.69, 52.27, 62.9, 57.29, 61.96, 72.01, 67.85, 67.24, 64.72, 62.17, 57.01, 55.65, 46.6, 45.99, 41.1, 43.71, 33.97, 35.36, 14.3, 10.12, 10.4, 6.31, 7.09, 7.94, 8.96, 9.23, 10.33, 11.57, 3.93, 4.06, 4.13, 4.1, 5.77, 5.32, 4.6, 0.0, 5.18, 5.03, 4.91, 5.67, 5.64, 13.7, 15.56, 14.63, 26.89, 29.2, 38.57, 42.71, 53.54, 38.77, 45.18, 56.09, 56.84, 56.57, 55.96, 52.76, 51.36, 52.71, 51.38, 49.31, 49.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.2001, -18.2257, -37.4161, 94.589, -6.4931, 289.8761, 218.3874, 158.6552, 43.7217, 7.1889, -28.9244, 240.4569, -82.2989, -41.0019, -37.6707, 66.6718, 140.7102, 16.2477, 84.468, -55.307, 42.1694, -71.1744, -73.6063, -84.3282, -46.6133, -14.1318, -47.4687, -31.3401, -58.107, -73.4311, -81.3962, -93.1008, 1.4845, -80.4846, -49.2455, -82.0861, -51.0057, -13.4334, 42.9355, -81.641, 210.1439, 269.8535, 39.5561, 2.1249, 129.8357, 284.7531, -75.2869, 34.6674, -23.4982, 33.6247, 289.5248, 297.1279, -90.1685, 98.0358, -89.4658, -91.9018, 568.9648, 212.7995, 175.3645, -50.0024, 7.2356, 34.8984, -78.3018, 5.7977, -36.1503, -17.8277, 602.9566, 1.5175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 24.72, 26.13, 29.14, 29.58, 29.2, 28.61, 29.08, 28.39, 26.82, 26.38, 27.61, 29.99, 30.6, 30.59, 30.25, 30.21, 30.05, 30.06, 30.22, 30.22, 25.89, 25.93, 21.01, 21.08, 19.98, 20.22, 20.27, 18.01, 18.47, 18.34, 17.98, 16.26, 15.54, 15.13, 14.83, 14.86, 14.87, 14.91, 13.75, 13.87, 14.27, 14.19, 13.83, 13.68, 18.42, 17.28, 16.84, 16.45, 16.38, 16.23, 19.63, 20.73, 20.68, 20.68, 25.01, 25.07, 26.57, 26.7, 29.96, 30.19, 30.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4879, 0.8659, 0.5798, 0.9309, 0.7285, 0.8261, 0.7994, 0.6438, 0.7828, 0.5779, 0.4007, 0.2209, -0.0232, -0.1164, -0.047, 0.0014, 0.0306, 0.0318, -0.0034, -0.1362, -0.1291, -0.1472, -0.0008, -0.0736, -0.1684, -0.0935, -0.2107, -0.2753, -0.3054, -0.2393, -0.3178, -0.2829, -0.1818, -0.1712, -0.1477, -0.1698, -0.1262, -0.1698, -0.1462, -0.0678, -0.129, -0.0397, 0.1253, 0.119, 0.0021, 0.3553, 0.2854, 0.3531, 0.3221, 0.329, 0.4751, 0.763, 0.567, 0.5622, 0.5245, 0.189, 0.249, 0.0521, 0.0176, 0.3663, 0.2642, 0.286], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8341, 9.045, 9.6206, 10.1315, 10.5076, 7.4087, 4.7478, 4.763, 10.4763, 10.1502, 11.2418, 10.6601, 10.0032, 9.3881, 8.8627, 8.3537, 7.5086, 6.8606, 6.8117, 7.7635, 9.4389, 10.6776, 12.0512, 13.1495, 14.3873, 15.6499, 17.2865, 18.8736, 20.4456, 18.8729, 17.1254, 14.8375, 10.2289, 9.2597, 10.7766, 12.3738, 13.6422, 14.5483, 14.5826, 11.6534, 12.4498, 13.4223, 14.4564, 12.9993, 11.5755, 12.5193, 9.338, 7.4047, 6.3587, 6.66, 4.734, 5.2987, 5.3274, 4.7622, 4.1202, 3.4946, 3.5251, 4.1913, 9.9709, 9.554, 9.1714, 8.5895, 8.6695, 8.8769, 9.6114, 10.248, 10.5609, 11.0324, 11.5495], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421377, 0.591598, 0.446322, 0.184149, -0.238067, -0.734276, -1.005381, -1.205381, -1.238291, -1.240918, -1.296551, -1.179199, -1.233143, -1.266577, -1.316295, -1.48645, -1.567785, -1.626916, -1.586364, -1.561191, -1.448079, -1.397362, -1.433978, -1.411118, -1.321663, -1.165132, -0.948022, -0.724828, -0.683389, -0.664705, -0.668216, -0.679571, -0.586655, -0.367744, -0.026257, 0.224687, 0.463175, 0.746747, 0.758819, 0.972809, 1.066677, 0.988422, 1.126033, 1.140623, 1.259608, 1.300612, 1.240196, 0.971595, 0.672353, 0.306221, -0.118108, -0.207668, -0.353161, -0.331147], "market_activity_top_line": [null, null, null, null, 99.63742, 98.927202, 97.062885, 95.435306, 92.94955, 92.981833, 91.835802, 90.802761, 90.124828, 89.802001, 90.315831, 89.812761, 89.487246, 89.605616, 89.842354, 91.114825, 91.795448, 94.873053, 95.405716, 98.276173, 99.134351, 100.631071, 101.449664, 101.122794, 101.662018, 100.866667, 99.744837, 98.031727, 96.00418, 94.606688, 93.324685, 92.428705, 91.712922, 90.978773, 90.175195, 89.116179, 88.017916, 86.867991, 85.882103, 84.78044, 83.544051, 82.387104, 81.056679, 79.631797, 78.15231, 76.758312, 75.287884, 73.865473, 72.579875, 71.334043, 70.146236, 68.971183, 67.888817, 66.808817, 65.785807, 64.886452, 63.985162, 63.198925, 62.581506, 61.986667, 61.310753, 60.946667, 60.55742, 60.254839, 59.95871, 59.699355, 59.583871, 61.346667, 61.94, 62.346666, 62.359999, 60.68, 60.054545, 59.099524, 58.64043, 58.503656, 58.257634, 58.017849], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948344, 0.952583, 0.967889, -3.073396, -7.42022, -9.909331, -11.161324, -11.565149, -11.54163, -11.891327, -13.773748, -15.341654, -16.812642, -16.939021, -17.380998, -18.225322, -18.607362, -19.855874, -21.421843, -22.836529, -23.29386, -24.114406, -24.087207, -23.422111, -22.418937, -21.54269, -20.736883, -19.757379, -19.31658, -18.615441, -17.534647, -16.93968, -15.998237, -14.38064, -13.162513, -12.862438, -10.915623, -9.595093, -8.120104, -6.873895, -6.034752, -5.122499, -3.808389, -2.676431, -1.659637, -1.057525, -0.757067, -1.571207, -4.546222, -7.228237, -6.495419, -6.307127, -6.025745], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85275, 5.628925, -3.175737, -17.043119, -28.618009, -37.082655, -39.710077, -37.213939, -34.497069, -32.793985, -35.044617, -39.686034, -45.740717, -51.200433, -55.902792, -60.740921, -65.244385, -71.236818, -77.937609, -84.719529, -90.251965, -94.711657, -97.355829, -98.677914, -99.338957, -99.669479, -99.834739, -99.303695, -97.930647, -95.402874, -91.655762, -88.026956, -83.916678, -79.155514, -74.860157, -71.200853, -65.791052, -60.532651, -54.704625, -48.094738, -43.111869, -37.599959, -13.055355, 9.297873, 26.923161, 35.735806, 16.170728, -2.360986, -22.499868, -35.967184, -33.412492, -30.127796, -24.340573], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85275, -1.5949, -11.9804, -30.9105, -40.1929, -45.5473, -42.3375, -34.7178, -31.7802, -31.0909, -37.29525, -44.32745, -51.7954, -56.66015, -60.60515, -65.57905, -69.74785, -77.22925, -84.6384, -91.50145, -95.7844, -99.17135, -100.0, -100.0, -100.0, -100.0, -100.0, -98.77265, -96.5576, -92.8751, -87.90865, -84.39815, -79.8064, -74.39435, -70.5648, -67.54155, -60.38125, -55.27425, -48.8766, -41.48485, -38.129, -32.08805, 11.48925, 31.6511, 44.54845, 44.54845, -3.39435, -20.8927, -42.63875, -49.4345, -30.8578, -26.8431, -18.55335], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.250218, 5.068196, 3.588473, 2.032447, 1.217253, 0.554337, 0.145259, -0.181097, -0.521212, -1.031181, -1.879362, -2.55295, -3.244864, -3.801338, -4.380114, -4.990896, -5.650918, -6.385577, -7.115488, -7.846827, -8.39383, -9.014771, -9.286007, -9.625795, -9.601912, -9.620895, -9.458912, -9.166689, -8.926046, -8.427329, -7.923298, -7.518074, -7.155979, -6.900467, -6.75425, -6.600183, -6.139629, -5.659106, -5.095544, -4.554744, -4.159006, -3.658719, -0.400477, 1.231205, 2.448374, 2.904289, 0.881131, 0.380897, -0.611822, -0.811181, -0.695391, -0.781776, -0.869378], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.712207, -6.009842, -5.385254, -4.854121, -3.038984, -3.419842, -1.655096, -1.090275, -0.707443, -0.218687, -0.524246, 1.449754, 2.579364, 5.878467, 6.19236, 7.859696, 7.994844, 6.069182, 6.334996, 2.896553, 2.549739, 0.234119, -1.680466, -3.056746, -5.565341, -6.206192, -6.436576, -5.715519, -4.469866, -3.834734, -3.374766, -3.583871, -4.028883, -4.518397, -4.760835, -4.865266, -5.082903, -5.158272, -5.618661, -6.072914, -6.45377, -6.832128, -7.116989, -7.241233, -7.130224, -7.066686, -6.829317, -6.625951, -6.463304, -6.343712, -6.216198, -5.922373, -5.750071, -5.403317, -4.870809, -4.469015, -4.179733, -3.56376, -3.23432, -2.793872, -2.20523, -2.046563, -1.607646, 1.812017, 3.304424, 4.434405, 4.659194, -1.086721, -3.044002, -5.208205, -5.964671, -3.586592, -2.992132, -1.83026], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5013, -2.3325, 0.1278, 0.8388, 5.5803, 2.8776, 12.5646, 3.7046, 10.9067, 5.2318, 7.2296, 6.2656, 1.7035, 4.8131, -0.5607, -4.6893, -8.2154, -12.1553, -13.0046, -10.3953, -8.6193, -7.548, -7.1136, -7.4218, -9.7169, -9.0713, -8.7978, -4.0108, -5.348, -6.6629, -4.8125, -6.6235, -7.2311, -7.3589, -5.5111, -6.2669, -5.6307, -2.9212, -2.9304, -2.9644, -3.4878, -3.0227, -3.8417, -3.7628, -1.8744, -2.9678, -0.7608, 4.5926, 3.3043, 0.3244, 12.3105, 8.9184, 9.3499, 7.072, 5.9557, 10.1449, 18.8456, 10.9075, 9.4532, 7.1441, -2.8478, -1.2634, -5.6796, -6.231, 4.6618, 1.3882, 1.0645], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.078447, 0.030937, 0.235803, 0.229031, 0.354659, 0.430037, 0.475263, 0.502399, 0.46195, 0.49012, 0.386256, 0.26776, 0.081188, -0.124359, -0.336938, -0.45528, -0.562658, -0.623472, -0.662318, -0.686818, -0.713552, -0.737581, -0.758497, -0.729578, -0.729227, -0.762382, -0.763113, -0.772639, -0.788848, -0.803808, -0.814646, -0.835189, -0.837892, -0.807575, -0.77748, -0.731581, -0.650171, -0.614669, -0.590238, -0.578051, -0.538808, -0.507823, -0.463749, -0.383668, -0.336766, -0.345311, -0.238763, -0.208045, -0.142691, -0.133867, -0.10443, 0.074344, 0.269248, 0.363575, 0.415809, 0.424661, 0.218946, 0.126765, -0.037431, -0.136162, -0.070295, -0.158512, -0.23042], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0132, 0.0291, 0.0505, 0.075, 0.1, 0.123, 0.1445, 0.169, 0.196, 0.227, 0.2505, 0.2775, 0.2895, 0.3085, 0.3245, 0.3575, 0.405, 0.444, 0.488, 0.519, 0.5415, 0.538, 0.5325, 0.5035, 0.4665, 0.411, 0.341, 0.285, 0.22, 0.162, 0.118, 0.0925, 0.0825, 0.088, 0.102, 0.12, 0.14, 0.152, 0.166, 0.174, 0.17, 0.158, 0.14, 0.12, 0.1, 0.08, 0.068, 0.054, 0.046, 0.05, 0.062, 0.08, 0.102, 0.1255, 0.148, 0.1735, 0.193, 0.218, 0.2375, 0.2505, 0.2635, 0.278, 0.2935, 0.3095, 0.325, 0.33, 0.3275, 0.318, 0.3065, 0.2995, 0.292, 0.274], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.159995, -45.799158, -46.489766, -46.41068, -46.230829, -48.409585, -51.534598, -48.670126, -47.276262, -48.049013, -46.257588, -43.13883, -47.342549, -50.126906, -48.469405, -48.381617, -50.292055, -49.324328, -49.786464, -50.203583, -45.852577, -45.843527, -47.272338, -44.241294, -50.137224, -46.782101, -45.363951, -46.261105, -39.401625, -41.255731, -41.851245], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bcf59e9e-0496-4881-b2a1-aa9bbfd50d9c/", "share_image": "https://sharemaestro.com/terminal/bcf59e9e-0496-4881-b2a1-aa9bbfd50d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}