{"ticker": {"uuid": "bcf6694a-074e-41fb-80e1-c3adf8072727", "symbol": "FILATFASH", "name": "Filatex Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FILATFASH rose 27.78%, moving from 0.18 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.59 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 32.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 87730444}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.242545, "activity_20": 0.231619, "activity_30": 0.250624}, "trend_signal": 0, "fair_value": 0.737167, "relative_strength": -39.590391, "rate_of_change": -3.026909222992405, "market_dynamics": 0.582735, "expectation": {"probability": 32.7295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.38, "close": 2.6, "volume": 31839535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.37, "close": 2.4, "volume": 41307840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.82, "low": 2.3, "close": 2.79, "volume": 107526185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.26, "close": 2.31, "volume": 98508625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.7, "close": 2.14, "volume": 160682245}, "trend_line": null, "activity_lines": {"activity_5": 2.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.078, "close": 2.134, "volume": 196287930}, "trend_line": null, "activity_lines": {"activity_5": 2.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.395667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.18, "high": 2.188, "low": 1.77, "close": 1.792, "volume": 248048675}, "trend_line": null, "activity_lines": {"activity_5": 2.0884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.309429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.796, "high": 1.846, "low": 1.524, "close": 1.644, "volume": 385153570}, "trend_line": null, "activity_lines": {"activity_5": 1.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.686, "high": 1.686, "low": 1.49, "close": 1.544, "volume": 295667915}, "trend_line": null, "activity_lines": {"activity_5": 1.738667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.150444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.39, "close": 1.532, "volume": 287911615}, "trend_line": null, "activity_lines": {"activity_5": 1.6324, "activity_10": 1.880473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.62, "high": 1.626, "low": 1.372, "close": 1.388, "volume": 244685615}, "trend_line": null, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.753091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.024909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.416, "high": 1.472, "low": 1.286, "close": 1.318, "volume": 363038605}, "trend_line": null, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.635018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.572, "low": 1.376, "close": 1.392, "volume": 842555195}, "trend_line": null, "activity_lines": {"activity_5": 1.400267, "activity_10": 1.550073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.368, "high": 1.65, "low": 1.27, "close": 1.65, "volume": 489588185}, "trend_line": null, "activity_lines": {"activity_5": 1.472, "activity_10": 1.537455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.902429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.3, "close": 1.35, "volume": 356720988}, "trend_line": null, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.482291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.25, "close": 1.26, "volume": 489142046}, "trend_line": null, "activity_lines": {"activity_5": 1.383467, "activity_10": 1.425127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.82775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.15, "close": 1.21, "volume": 664998125}, "trend_line": null, "activity_lines": {"activity_5": 1.322133, "activity_10": 1.374764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.791412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.25, "close": 1.27, "volume": 301869515}, "trend_line": null, "activity_lines": {"activity_5": 1.288, "activity_10": 1.345891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.762444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 78843646}, "trend_line": null, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.305636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.731263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.02, "close": 1.02, "volume": 59669732}, "trend_line": null, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.244909, "activity_20": 1.438933, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 104740831}, "trend_line": null, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.173491, "activity_20": 1.364105, "activity_30": null}, "trend_signal": 0, "fair_value": 1.658286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 36628035}, "trend_line": null, "activity_lines": {"activity_5": 0.964, "activity_10": 1.096218, "activity_20": 1.289705, "activity_30": null}, "trend_signal": 0, "fair_value": 1.620636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 55282201}, "trend_line": null, "activity_lines": {"activity_5": 0.900667, "activity_10": 1.031455, "activity_20": 1.224686, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.89, "close": 1.06, "volume": 36620065}, "trend_line": null, "activity_lines": {"activity_5": 0.935333, "activity_10": 1.014727, "activity_20": 1.188905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.97, "close": 0.97, "volume": 51161834}, "trend_line": null, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.992364, "activity_20": 1.150505, "activity_30": null}, "trend_signal": 0, "fair_value": 1.54136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 17250910}, "trend_line": null, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.969636, "activity_20": 1.113867, "activity_30": null}, "trend_signal": 0, "fair_value": 1.517846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 42576767}, "trend_line": null, "activity_lines": {"activity_5": 0.94, "activity_10": 0.947455, "activity_20": 1.080105, "activity_30": null}, "trend_signal": 0, "fair_value": 1.494963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 20511070}, "trend_line": null, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930909, "activity_20": 1.05059, "activity_30": null}, "trend_signal": 0, "fair_value": 1.473714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 16867282}, "trend_line": null, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.924727, "activity_20": 1.026524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.454621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264235, "expectation": {"probability": 23.09, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.87, "volume": 34335025}, "trend_line": 1.435133, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.914, "activity_20": 1.000667, "activity_30": 1.151067}, "trend_signal": 0, "fair_value": 1.435133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279117, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.91, "close": 0.94, "volume": 90844871}, "trend_line": 1.3798, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.918727, "activity_20": 0.984629, "activity_30": 1.119123}, "trend_signal": 0, "fair_value": 1.419161, "relative_strength": null, "rate_of_change": -3.8556008397827988, "market_dynamics": -0.044411, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.85, "close": 0.88, "volume": 104678816}, "trend_line": 1.329133, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.912, "activity_20": 0.96501, "activity_30": 1.086877}, "trend_signal": 0, "fair_value": 1.402313, "relative_strength": null, "rate_of_change": -3.672053920858097, "market_dynamics": 0.168447, "expectation": {"probability": 28.4369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.85, "close": 0.87, "volume": 94008201}, "trend_line": 1.265133, "activity_lines": {"activity_5": 0.89, "activity_10": 0.902545, "activity_20": 0.946524, "activity_30": 1.057256}, "trend_signal": 0, "fair_value": 1.386182, "relative_strength": null, "rate_of_change": -4.815168986098445, "market_dynamics": 0.316634, "expectation": {"probability": 27.3551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.79, "volume": 69365184}, "trend_line": 1.214467, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.878182, "activity_20": 0.922905, "activity_30": 1.026602}, "trend_signal": 0, "fair_value": 1.368647, "relative_strength": null, "rate_of_change": -4.004796333666112, "market_dynamics": 0.425786, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.69, "volume": 194345578}, "trend_line": 1.166133, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.840545, "activity_20": 0.893857, "activity_30": 0.992766}, "trend_signal": 0, "fair_value": 1.349257, "relative_strength": null, "rate_of_change": -3.9798528901979124, "market_dynamics": 0.39299, "expectation": {"probability": 24.5928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 102654651}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.809818, "activity_20": 0.868905, "activity_30": 0.962692}, "trend_signal": 0, "fair_value": 1.331222, "relative_strength": null, "rate_of_change": -4.099017865029123, "market_dynamics": 0.388981, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 149444687}, "trend_line": 1.080933, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.777818, "activity_20": 0.843762, "activity_30": 0.933768}, "trend_signal": 0, "fair_value": 1.313351, "relative_strength": null, "rate_of_change": -3.3442632918817647, "market_dynamics": 0.283357, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 111183565}, "trend_line": 1.047467, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.744545, "activity_20": 0.818333, "activity_30": 0.90532}, "trend_signal": 0, "fair_value": 1.295632, "relative_strength": null, "rate_of_change": -3.096029078583039, "market_dynamics": 0.007127, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 137113259}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.705091, "activity_20": 0.79019, "activity_30": 0.875161}, "trend_signal": 0, "fair_value": 1.277282, "relative_strength": null, "rate_of_change": -3.0677816103037028, "market_dynamics": -0.26605, "expectation": {"probability": 25.3482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.58, "close": 0.64, "volume": 79121645}, "trend_line": 0.9856, "activity_lines": {"activity_5": 0.632, "activity_10": 0.682727, "activity_20": 0.770571, "activity_30": 0.850946}, "trend_signal": 0, "fair_value": 1.26135, "relative_strength": null, "rate_of_change": -2.928398860275398, "market_dynamics": -0.419313, "expectation": {"probability": 24.3609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.54, "volume": 67889732}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.646364, "activity_20": 0.743238, "activity_30": 0.822198}, "trend_signal": 0, "fair_value": 1.243756, "relative_strength": null, "rate_of_change": -2.8679991883116926, "market_dynamics": -0.597519, "expectation": {"probability": 27.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 94941182}, "trend_line": 0.9314, "activity_lines": {"activity_5": 0.572, "activity_10": 0.617273, "activity_20": 0.717667, "activity_30": 0.795273}, "trend_signal": 0, "fair_value": 1.227, "relative_strength": null, "rate_of_change": -2.7088797732868275, "market_dynamics": -0.549723, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 55210591}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.536, "activity_10": 0.583455, "activity_20": 0.687762, "activity_30": 0.766151}, "trend_signal": 0, "fair_value": 1.209628, "relative_strength": null, "rate_of_change": -3.2639038007300822, "market_dynamics": -0.623985, "expectation": {"probability": 25.601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 39503692}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.560364, "activity_20": 0.661524, "activity_30": 0.74028}, "trend_signal": 0, "fair_value": 1.1935, "relative_strength": null, "rate_of_change": -4.254495005549396, "market_dynamics": -0.756334, "expectation": {"probability": 24.2894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 37672790}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.546182, "activity_20": 0.639857, "activity_30": 0.718172}, "trend_signal": 0, "fair_value": 1.178533, "relative_strength": null, "rate_of_change": -3.2071471378875045, "market_dynamics": -0.784527, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 75636856}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.544182, "activity_20": 0.625095, "activity_30": 0.701075}, "trend_signal": 0, "fair_value": 1.165304, "relative_strength": null, "rate_of_change": -2.754491017964061, "market_dynamics": -0.633572, "expectation": {"probability": 29.4826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.47, "close": 0.48, "volume": 126993872}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.528182, "activity_20": 0.603476, "activity_30": 0.679656}, "trend_signal": 0, "fair_value": 1.150723, "relative_strength": null, "rate_of_change": -2.996674876847296, "market_dynamics": -0.384887, "expectation": {"probability": 31.4559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.52, "volume": 57965030}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.522909, "activity_20": 0.587667, "activity_30": 0.662387}, "trend_signal": 0, "fair_value": 1.137583, "relative_strength": null, "rate_of_change": -3.173930099902627, "market_dynamics": -0.0715, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 43666909}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.521636, "activity_20": 0.574619, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 1.125184, "relative_strength": null, "rate_of_change": -2.7972889871988644, "market_dynamics": 0.374903, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 46128970}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.519455, "activity_20": 0.562476, "activity_30": 0.633097}, "trend_signal": 0, "fair_value": 1.11308, "relative_strength": null, "rate_of_change": -2.2481125216333373, "market_dynamics": 0.658069, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 94607273}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.515818, "activity_20": 0.550095, "activity_30": 0.618602}, "trend_signal": 0, "fair_value": 1.101059, "relative_strength": null, "rate_of_change": -1.8859696936661923, "market_dynamics": 1.048631, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 45208061}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.511091, "activity_20": 0.538857, "activity_30": 0.604344}, "trend_signal": 0, "fair_value": 1.089308, "relative_strength": -55.992087, "rate_of_change": -1.5939521800281191, "market_dynamics": 1.219752, "expectation": {"probability": 29.4197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.43, "volume": 93772860}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.496364, "activity_20": 0.523762, "activity_30": 0.586946}, "trend_signal": 0, "fair_value": 1.076868, "relative_strength": -59.117264, "rate_of_change": -2.0009518813950082, "market_dynamics": 1.273799, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.49, "volume": 91111920}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.493455, "activity_20": 0.516476, "activity_30": 0.574323}, "trend_signal": 0, "fair_value": 1.066, "relative_strength": -53.516549, "rate_of_change": -2.7710244185588655, "market_dynamics": 1.322528, "expectation": {"probability": 31.8996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 75028741}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.488909, "activity_20": 0.509667, "activity_30": 0.56228}, "trend_signal": 0, "fair_value": 1.055345, "relative_strength": -51.916471, "rate_of_change": -2.4500987749506065, "market_dynamics": 1.286502, "expectation": {"probability": 30.0362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 92244951}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.490545, "activity_20": 0.506714, "activity_30": 0.553226}, "trend_signal": 0, "fair_value": 1.045607, "relative_strength": -46.605539, "rate_of_change": -2.1527432869007126, "market_dynamics": 1.420633, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 66875356}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.489636, "activity_20": 0.502762, "activity_30": 0.543785}, "trend_signal": 0, "fair_value": 1.03586, "relative_strength": -47.319548, "rate_of_change": -2.1476176781653735, "market_dynamics": 1.498785, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 85915297}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.494, "activity_20": 0.502524, "activity_30": 0.537161}, "trend_signal": 0, "fair_value": 1.026966, "relative_strength": -41.330752, "rate_of_change": -2.034313686127575, "market_dynamics": 1.60381, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 78509257}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.496545, "activity_20": 0.501905, "activity_30": 0.53071}, "trend_signal": 0, "fair_value": 1.018203, "relative_strength": -41.609407, "rate_of_change": -2.240491803278686, "market_dynamics": 1.684597, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 66325958}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.499455, "activity_20": 0.501619, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 1.009733, "relative_strength": -41.227442, "rate_of_change": -2.0122984976514817, "market_dynamics": 1.611616, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.74, "low": 0.54, "close": 0.64, "volume": 564573049}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.526182, "activity_20": 0.514333, "activity_30": 0.528731}, "trend_signal": 0, "fair_value": 1.003672, "relative_strength": -24.080221, "rate_of_change": -1.7113529442971744, "market_dynamics": 1.706263, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 388750735}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.559455, "activity_20": 0.531333, "activity_30": 0.536194}, "trend_signal": 0, "fair_value": 0.998613, "relative_strength": -15.412359, "rate_of_change": -1.1026704020141684, "market_dynamics": 1.72954, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.67, "volume": 267672130}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.585455, "activity_20": 0.545714, "activity_30": 0.542774}, "trend_signal": 0, "fair_value": 0.993397, "relative_strength": -15.781859, "rate_of_change": -1.1737676056337991, "market_dynamics": 1.780111, "expectation": {"probability": 32.7889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 135724110}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.601636, "activity_20": 0.556333, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.987875, "relative_strength": -17.77221, "rate_of_change": -0.8907368709838911, "market_dynamics": 1.858139, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 167881933}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.607818, "activity_20": 0.562476, "activity_30": 0.550667}, "trend_signal": 0, "fair_value": 0.981908, "relative_strength": -20.503172, "rate_of_change": -0.5392453800152073, "market_dynamics": 1.801528, "expectation": {"probability": 30.5979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 163158386}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.613636, "activity_20": 0.56919, "activity_30": 0.554323}, "trend_signal": 1, "fair_value": 0.976273, "relative_strength": -16.27145, "rate_of_change": -0.5421690013066278, "market_dynamics": 1.740749, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.52, "close": 0.53, "volume": 152917466}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.603091, "activity_20": 0.568095, "activity_30": 0.553011}, "trend_signal": 1, "fair_value": 0.969612, "relative_strength": -26.459805, "rate_of_change": -0.8478503015446917, "market_dynamics": 1.586049, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 141510251}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.593636, "activity_20": 0.567714, "activity_30": 0.552645}, "trend_signal": 1, "fair_value": 0.963294, "relative_strength": -24.347434, "rate_of_change": -0.6109953506442682, "market_dynamics": 1.376437, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 89375322}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.582, "activity_20": 0.566286, "activity_30": 0.551849}, "trend_signal": 1, "fair_value": 0.957014, "relative_strength": -23.047538, "rate_of_change": -0.30719133816307426, "market_dynamics": 1.04837, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 185409560}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.577273, "activity_20": 0.568667, "activity_30": 0.553742}, "trend_signal": 1, "fair_value": 0.951486, "relative_strength": -16.696181, "rate_of_change": -0.43168900635697355, "market_dynamics": 0.752479, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 150926089}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.552, "activity_10": 0.569636, "activity_20": 0.569857, "activity_30": 0.55514}, "trend_signal": 1, "fair_value": 0.945972, "relative_strength": -18.013889, "rate_of_change": 0.12390100551147418, "market_dynamics": 0.486752, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 318857832}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.574364, "activity_20": 0.576476, "activity_30": 0.560366}, "trend_signal": 1, "fair_value": 0.941444, "relative_strength": -9.02388, "rate_of_change": 0.4948051948051901, "market_dynamics": 0.439903, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.56, "close": 0.57, "volume": 171814072}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.571273, "activity_20": 0.577714, "activity_30": 0.562194}, "trend_signal": 1, "fair_value": 0.936356, "relative_strength": -13.358905, "rate_of_change": 0.5538458130179617, "market_dynamics": 0.3519, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 232924830}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.566364, "activity_20": 0.576381, "activity_30": 0.562538}, "trend_signal": 1, "fair_value": 0.931135, "relative_strength": -16.536511, "rate_of_change": 0.30587496580478446, "market_dynamics": 0.200545, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 237405953}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.561273, "activity_20": 0.57381, "activity_30": 0.562129}, "trend_signal": 1, "fair_value": 0.92592, "relative_strength": -18.570669, "rate_of_change": 0.12208671268257348, "market_dynamics": 0.054397, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 181401446}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.551818, "activity_20": 0.568095, "activity_30": 0.559742}, "trend_signal": 0, "fair_value": 0.920447, "relative_strength": -23.077634, "rate_of_change": -0.36563071297989064, "market_dynamics": -0.281779, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 166437128}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.544182, "activity_20": 0.562381, "activity_30": 0.557484}, "trend_signal": 0, "fair_value": 0.915117, "relative_strength": -22.150995, "rate_of_change": 0.18348623853211024, "market_dynamics": -0.4687, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 188251166}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.535091, "activity_20": 0.555619, "activity_30": 0.554516}, "trend_signal": 0, "fair_value": 0.909795, "relative_strength": -22.353809, "rate_of_change": -0.12216117216118758, "market_dynamics": -0.615992, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 226617821}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.519455, "activity_20": 0.545143, "activity_30": 0.549011}, "trend_signal": 0, "fair_value": 0.904101, "relative_strength": -26.841147, "rate_of_change": -0.4278119974400813, "market_dynamics": -0.72533, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.44, "volume": 332003815}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.501455, "activity_20": 0.533, "activity_30": 0.542366}, "trend_signal": 0, "fair_value": 0.8983, "relative_strength": -29.989586, "rate_of_change": -0.49116022099449097, "market_dynamics": -0.800694, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 345293525}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.478545, "activity_20": 0.517381, "activity_30": 0.533312}, "trend_signal": 0, "fair_value": 0.892148, "relative_strength": -35.558048, "rate_of_change": -0.6168418364230798, "market_dynamics": -0.883775, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 293783654}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.454909, "activity_20": 0.501, "activity_30": 0.523183}, "trend_signal": 0, "fair_value": 0.885902, "relative_strength": -38.016243, "rate_of_change": -0.6828677839851185, "market_dynamics": -1.002666, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.35, "close": 0.42, "volume": 607386680}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.442909, "activity_20": 0.489905, "activity_30": 0.515871}, "trend_signal": 0, "fair_value": 0.880289, "relative_strength": -30.182999, "rate_of_change": -0.06243753902344627, "market_dynamics": -0.937982, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.37, "close": 0.4, "volume": 478396148}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.404, "activity_10": 0.43, "activity_20": 0.478095, "activity_30": 0.50729}, "trend_signal": 0, "fair_value": 0.874571, "relative_strength": -32.003269, "rate_of_change": -0.5628517823639779, "market_dynamics": -0.922205, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 260539835}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.416182, "activity_20": 0.465524, "activity_30": 0.497613}, "trend_signal": 0, "fair_value": 0.868753, "relative_strength": -33.951404, "rate_of_change": -0.6288679245283076, "market_dynamics": -0.977813, "expectation": {"probability": 32.1847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 353321624}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.399818, "activity_20": 0.451143, "activity_30": 0.486215}, "trend_signal": 0, "fair_value": 0.862721, "relative_strength": -38.285989, "rate_of_change": -1.012784169123934, "market_dynamics": -1.058239, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.25, "close": 0.32, "volume": 1097442206}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.380909, "activity_20": 0.435143, "activity_30": 0.473226}, "trend_signal": 0, "fair_value": 0.856483, "relative_strength": -43.359423, "rate_of_change": -1.0868293394049597, "market_dynamics": -1.302279, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 251553032}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.361818, "activity_20": 0.418238, "activity_30": 0.459312}, "trend_signal": 0, "fair_value": 0.850159, "relative_strength": -44.663132, "rate_of_change": -1.422235667591673, "market_dynamics": -1.558842, "expectation": {"probability": 30.2461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 176033126}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.348182, "activity_20": 0.403429, "activity_30": 0.446516}, "trend_signal": 0, "fair_value": 0.84409, "relative_strength": -41.954182, "rate_of_change": -1.3113451221935346, "market_dynamics": -1.741666, "expectation": {"probability": 30.3968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 220605636}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.335455, "activity_20": 0.388714, "activity_30": 0.433505}, "trend_signal": 0, "fair_value": 0.838044, "relative_strength": -41.527159, "rate_of_change": -1.395347910067824, "market_dynamics": -1.858172, "expectation": {"probability": 31.0087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 167304872}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.3, "activity_10": 0.323455, "activity_20": 0.374333, "activity_30": 0.420301}, "trend_signal": 0, "fair_value": 0.832022, "relative_strength": -43.380737, "rate_of_change": -2.3585563621587933, "market_dynamics": -1.983054, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 201317867}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.315273, "activity_20": 0.36219, "activity_30": 0.408495}, "trend_signal": 0, "fair_value": 0.826239, "relative_strength": -41.416111, "rate_of_change": -2.6915113871635636, "market_dynamics": -1.918807, "expectation": {"probability": 30.4542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 384325559}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.308545, "activity_20": 0.351571, "activity_30": 0.397527}, "trend_signal": 0, "fair_value": 0.820581, "relative_strength": -40.225123, "rate_of_change": -2.6240425531914857, "market_dynamics": -1.688071, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.23, "close": 0.24, "volume": 523053084}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.293091, "activity_20": 0.336524, "activity_30": 0.383484}, "trend_signal": 0, "fair_value": 0.814404, "relative_strength": -51.69305, "rate_of_change": -2.91347202223451, "market_dynamics": -1.567656, "expectation": {"probability": 30.7558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 617519718}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276909, "activity_20": 0.321048, "activity_30": 0.369011}, "trend_signal": 0, "fair_value": 0.808147, "relative_strength": -54.443891, "rate_of_change": -2.850564779118354, "market_dynamics": -1.404993, "expectation": {"probability": 30.2978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 610861410}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.258182, "activity_20": 0.304238, "activity_30": 0.353419}, "trend_signal": 0, "fair_value": 0.801708, "relative_strength": -58.890786, "rate_of_change": -3.243240738810243, "market_dynamics": -1.339116, "expectation": {"probability": 29.7693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 421242311}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.240545, "activity_20": 0.288, "activity_30": 0.338086}, "trend_signal": 0, "fair_value": 0.795299, "relative_strength": -58.212128, "rate_of_change": -2.793373668496669, "market_dynamics": -1.527497, "expectation": {"probability": 29.2588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 602325057}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.223636, "activity_20": 0.272381, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.788918, "relative_strength": -59.761833, "rate_of_change": -3.0376847290640487, "market_dynamics": -1.568236, "expectation": {"probability": 28.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 456028165}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.205455, "activity_20": 0.256429, "activity_30": 0.30714}, "trend_signal": 0, "fair_value": 0.782465, "relative_strength": -63.505672, "rate_of_change": -3.217694142511306, "market_dynamics": -1.665124, "expectation": {"probability": 28.2888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 160012405}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.192, "activity_20": 0.242905, "activity_30": 0.292882}, "trend_signal": 0, "fair_value": 0.77624, "relative_strength": -60.225223, "rate_of_change": -3.587139107611544, "market_dynamics": -1.765858, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 172656937}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.190182, "activity_20": 0.235476, "activity_30": 0.282731}, "trend_signal": 0, "fair_value": 0.770634, "relative_strength": -49.910984, "rate_of_change": -3.1758649508756385, "market_dynamics": -1.375143, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 262634567}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197091, "activity_20": 0.232762, "activity_30": 0.275914}, "trend_signal": 0, "fair_value": 0.765529, "relative_strength": -40.352912, "rate_of_change": -3.4678505455946183, "market_dynamics": -0.821394, "expectation": {"probability": 30.5022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 100621599}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.214, "activity_20": 0.235429, "activity_30": 0.273118}, "trend_signal": 0, "fair_value": 0.76101, "relative_strength": -26.380605, "rate_of_change": -2.6213617683123984, "market_dynamics": -0.193977, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 80193367}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.223636, "activity_20": 0.234857, "activity_30": 0.268323}, "trend_signal": 0, "fair_value": 0.756192, "relative_strength": -35.788477, "rate_of_change": -2.89112950262164, "market_dynamics": 0.43845, "expectation": {"probability": 30.9464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 149391627}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.234727, "activity_20": 0.235905, "activity_30": 0.264796}, "trend_signal": 0, "fair_value": 0.751562, "relative_strength": -33.298818, "rate_of_change": -2.7720710759023888, "market_dynamics": 0.699152, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 203995831}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.239455, "activity_20": 0.234619, "activity_30": 0.259914}, "trend_signal": 0, "fair_value": 0.746736, "relative_strength": -38.710267, "rate_of_change": -2.851105753848186, "market_dynamics": 0.703966, "expectation": {"probability": 31.674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 107551707}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.241455, "activity_20": 0.232905, "activity_30": 0.254968}, "trend_signal": 0, "fair_value": 0.741907, "relative_strength": -40.790558, "rate_of_change": -3.043692343812672, "market_dynamics": 0.627568, "expectation": {"probability": 31.2771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 87730444}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.242545, "activity_20": 0.231619, "activity_30": 0.250624}, "trend_signal": 0, "fair_value": 0.737167, "relative_strength": -39.590391, "rate_of_change": -3.026909222992405, "market_dynamics": 0.582735, "expectation": {"probability": 32.7295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf6694a-074e-41fb-80e1-c3adf8072727/", "share_image": "https://sharemaestro.com/terminal/bcf6694a-074e-41fb-80e1-c3adf8072727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}