{"ticker": {"uuid": "bcf738fd-5b39-4c5f-a843-d9c55eddf1ca", "symbol": "301308", "name": "Shenzhen Longsys Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301308 rose 69.02%, moving from 325.53 to 550.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.28 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.21"}, {"label": "12-Week Change", "value": "69.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.28"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.928571, "high": 584.842164, "low": 525.977733, "close": 550.210144, "volume": 93331187}, "trend_line": 333.628549, "activity_lines": {"activity_5": 538.084615, "activity_10": 475.653928, "activity_20": 410.060399, "activity_30": 375.100639}, "trend_signal": 1, "fair_value": 138.848644, "relative_strength": 103.278158, "rate_of_change": 3.3950187005625234, "market_dynamics": 1.569837, "expectation": {"probability": 52.0281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 88.76636, "high": 119.433451, "low": 87.303177, "close": 108.703453, "volume": 54322578}, "trend_line": 76.026064, "activity_lines": {"activity_5": 97.542135, "activity_10": 97.273628, "activity_20": 88.103403, "activity_30": 82.473877}, "trend_signal": 1, "fair_value": 74.042994, "relative_strength": null, "rate_of_change": 2.585901722044043, "market_dynamics": 1.043667, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 111.709455, "high": 125.40562, "low": 97.26675, "close": 116.188576, "volume": 54534077}, "trend_line": 77.990908, "activity_lines": {"activity_5": 104.136738, "activity_10": 101.236977, "activity_20": 91.502848, "activity_30": 85.065007}, "trend_signal": 1, "fair_value": 75.070935, "relative_strength": null, "rate_of_change": 2.584434727542911, "market_dynamics": 1.137007, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 119.44341, "high": 126.102385, "low": 108.554156, "close": 112.276802, "volume": 45114043}, "trend_line": 79.79583, "activity_lines": {"activity_5": 108.186532, "activity_10": 103.649914, "activity_20": 94.256018, "activity_30": 87.277}, "trend_signal": 1, "fair_value": 75.956789, "relative_strength": null, "rate_of_change": 2.314272325179225, "market_dynamics": 1.34937, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.769847, "high": 115.452003, "low": 102.820873, "close": 109.519653, "volume": 25505325}, "trend_line": 81.118665, "activity_lines": {"activity_5": 110.215742, "activity_10": 105.036182, "activity_20": 96.513451, "activity_30": 89.194666}, "trend_signal": 1, "fair_value": 76.737321, "relative_strength": null, "rate_of_change": 1.6577745979959078, "market_dynamics": 1.412358, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.693502, "high": 115.26289, "low": 105.408814, "close": 108.673599, "volume": 25036969}, "trend_line": 82.5062, "activity_lines": {"activity_5": 110.623841, "activity_10": 106.063758, "activity_20": 98.475925, "activity_30": 90.972404}, "trend_signal": 1, "fair_value": 77.463145, "relative_strength": null, "rate_of_change": 1.7105002899147983, "market_dynamics": 1.218412, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.608562, "high": 115.223081, "low": 100.173208, "close": 100.392189, "volume": 18866397}, "trend_line": 83.294858, "activity_lines": {"activity_5": 107.063765, "activity_10": 105.533502, "activity_20": 99.464273, "activity_30": 92.126339}, "trend_signal": 1, "fair_value": 77.972679, "relative_strength": null, "rate_of_change": 0.955877255285055, "market_dynamics": 0.775219, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.520911, "high": 108.882624, "low": 94.410061, "close": 101.288017, "volume": 21096670}, "trend_line": 84.290884, "activity_lines": {"activity_5": 104.356383, "activity_10": 105.239057, "activity_20": 100.392282, "activity_30": 93.287188}, "trend_signal": 1, "fair_value": 78.479535, "relative_strength": null, "rate_of_change": 1.1957832979317888, "market_dynamics": 0.340873, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.029219, "high": 106.085655, "low": 97.346387, "close": 99.436638, "volume": 18131686}, "trend_line": 85.267334, "activity_lines": {"activity_5": 102.025245, "activity_10": 104.540493, "activity_20": 101.012534, "activity_30": 94.264333}, "trend_signal": 1, "fair_value": 78.92543, "relative_strength": null, "rate_of_change": 1.1584289470733273, "market_dynamics": -0.05704, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.595891, "high": 120.797103, "low": 96.211668, "close": 115.402245, "volume": 32370045}, "trend_line": 86.851618, "activity_lines": {"activity_5": 105.871987, "activity_10": 106.677807, "activity_20": 102.997997, "activity_30": 96.208521}, "trend_signal": 1, "fair_value": 79.685364, "relative_strength": null, "rate_of_change": 1.8580198602198548, "market_dynamics": -0.234173, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.824936, "high": 118.059859, "low": 99.585951, "close": 99.81488, "volume": 22246054}, "trend_line": 87.766687, "activity_lines": {"activity_5": 104.130768, "activity_10": 105.508891, "activity_20": 103.263948, "activity_30": 97.044861}, "trend_signal": 1, "fair_value": 80.096171, "relative_strength": null, "rate_of_change": 1.0536004061547852, "market_dynamics": -0.400671, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.739888, "high": 104.433355, "low": 96.550095, "close": 98.899147, "volume": 17535550}, "trend_line": 89.05933, "activity_lines": {"activity_5": 102.674886, "activity_10": 104.005171, "activity_20": 103.282149, "activity_30": 97.763084}, "trend_signal": 1, "fair_value": 80.47223, "relative_strength": null, "rate_of_change": 1.4728173572280314, "market_dynamics": -0.509666, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.853342, "high": 98.739885, "low": 86.307813, "close": 86.895081, "volume": 16562442}, "trend_line": 89.998952, "activity_lines": {"activity_5": 97.317184, "activity_10": 100.497154, "activity_20": 102.006475, "activity_30": 97.623455}, "trend_signal": 1, "fair_value": 80.598168, "relative_strength": null, "rate_of_change": 1.055051727876237, "market_dynamics": -0.633977, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.885133, "high": 87.92031, "low": 77.399338, "close": 77.399338, "volume": 21177975}, "trend_line": 90.468431, "activity_lines": {"activity_5": 89.753764, "activity_10": 95.795247, "activity_20": 99.746151, "activity_30": 96.810577}, "trend_signal": 0, "fair_value": 80.536652, "relative_strength": 0.8115, "rate_of_change": 0.521649407650872, "market_dynamics": -0.942981, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.66276, "high": 79.011814, "low": 73.816033, "close": 75.070183, "volume": 16264821}, "trend_line": 90.820789, "activity_lines": {"activity_5": 82.883112, "activity_10": 91.303993, "activity_20": 97.29249, "activity_30": 95.817141}, "trend_signal": 0, "fair_value": 80.433511, "relative_strength": 1.268742, "rate_of_change": 0.3894817187666375, "market_dynamics": -1.092288, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.811396, "high": 80.007175, "low": 73.218805, "close": 73.895653, "volume": 24172019}, "trend_line": 90.959476, "activity_lines": {"activity_5": 78.309755, "activity_10": 87.225543, "activity_20": 94.837358, "activity_30": 94.725197}, "trend_signal": 0, "fair_value": 80.31244, "relative_strength": 2.881357, "rate_of_change": 0.1527040246258929, "market_dynamics": -1.194371, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.633578, "high": 84.506219, "low": 70.740363, "close": 79.628944, "volume": 33490786}, "trend_line": 91.28695, "activity_lines": {"activity_5": 77.375443, "activity_10": 84.821835, "activity_20": 93.080213, "activity_30": 93.994195}, "trend_signal": 0, "fair_value": 80.300013, "relative_strength": 7.023878, "rate_of_change": 0.3600218629227915, "market_dynamics": -1.115054, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.823372, "high": 92.070963, "low": 78.633579, "close": 86.895081, "volume": 43774243}, "trend_line": 91.727232, "activity_lines": {"activity_5": 80.147856, "activity_10": 84.116756, "activity_20": 92.133055, "activity_30": 93.710849}, "trend_signal": 0, "fair_value": 80.417782, "relative_strength": 17.869632, "rate_of_change": 0.4823055212163362, "market_dynamics": -0.93922, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.003892, "high": 90.767039, "low": 82.794196, "close": 90.060333, "volume": 31883335}, "trend_line": 92.501955, "activity_lines": {"activity_5": 83.975354, "activity_10": 84.248868, "activity_20": 91.538208, "activity_30": 93.603307}, "trend_signal": 0, "fair_value": 80.586949, "relative_strength": 22.814503, "rate_of_change": 0.8445943294135317, "market_dynamics": -0.756667, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.463113, "high": 95.037141, "low": 84.207599, "close": 92.309853, "volume": 31471648}, "trend_line": 93.37721, "activity_lines": {"activity_5": 87.708625, "activity_10": 84.960462, "activity_20": 91.184713, "activity_30": 93.590913}, "trend_signal": 0, "fair_value": 80.789068, "relative_strength": 24.151942, "rate_of_change": 0.9462016235224542, "market_dynamics": -0.552997, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.394122, "high": 91.871899, "low": 85.302499, "close": 87.193687, "volume": 14084771}, "trend_line": 94.080267, "activity_lines": {"activity_5": 88.587197, "activity_10": 85.161705, "activity_20": 90.330265, "activity_30": 93.191976}, "trend_signal": 0, "fair_value": 80.897621, "relative_strength": 17.046902, "rate_of_change": 0.7529214034131039, "market_dynamics": -0.511125, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.57657, "high": 101.526898, "low": 86.57657, "close": 99.635712, "volume": 35724767}, "trend_line": 95.159239, "activity_lines": {"activity_5": 92.726574, "activity_10": 87.854611, "activity_20": 90.676793, "activity_30": 93.550392}, "trend_signal": 0, "fair_value": 81.209923, "relative_strength": 32.671081, "rate_of_change": 1.1468632417890492, "market_dynamics": -0.293457, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.351696, "high": 102.980129, "low": 91.593187, "close": 91.871895, "volume": 21537937}, "trend_line": 95.88718, "activity_lines": {"activity_5": 92.944228, "activity_10": 89.122521, "activity_20": 90.32709, "activity_30": 93.338305}, "trend_signal": 0, "fair_value": 81.384709, "relative_strength": 27.116039, "rate_of_change": 0.7649714390843345, "market_dynamics": -0.187033, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.711952, "high": 100.53154, "low": 83.610394, "close": 95.514915, "volume": 25196928}, "trend_line": 96.291629, "activity_lines": {"activity_5": 94.044435, "activity_10": 90.962312, "activity_20": 90.440135, "activity_30": 93.314288}, "trend_signal": 0, "fair_value": 81.612616, "relative_strength": 27.762666, "rate_of_change": 0.42179674071132306, "market_dynamics": -0.095545, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.957511, "high": 107.698135, "low": 94.011913, "close": 103.408134, "volume": 21573375}, "trend_line": 96.463495, "activity_lines": {"activity_5": 97.412075, "activity_10": 93.907859, "activity_20": 91.384733, "activity_30": 93.773418}, "trend_signal": 0, "fair_value": 81.958576, "relative_strength": 35.368238, "rate_of_change": 0.17848488158819528, "market_dynamics": 0.191882, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.522266, "high": 109.370348, "low": 101.009316, "close": 102.651657, "volume": 19680447}, "trend_line": 96.358318, "activity_lines": {"activity_5": 99.787671, "activity_10": 96.200629, "activity_20": 92.286388, "activity_30": 94.172654}, "trend_signal": 0, "fair_value": 82.281906, "relative_strength": 31.170364, "rate_of_change": -0.10903295593840721, "market_dynamics": 0.203546, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.766465, "high": 105.040527, "low": 97.784331, "close": 99.018585, "volume": 17415429}, "trend_line": 96.178821, "activity_lines": {"activity_5": 99.921712, "activity_10": 97.310004, "activity_20": 92.870713, "activity_30": 94.344284}, "trend_signal": 0, "fair_value": 82.539393, "relative_strength": 25.382035, "rate_of_change": -0.18628075263829097, "market_dynamics": 0.329644, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.540815, "high": 99.824832, "low": 90.259406, "close": 91.125374, "volume": 18207067}, "trend_line": 95.963823, "activity_lines": {"activity_5": 97.465824, "activity_10": 96.631711, "activity_20": 92.709844, "activity_30": 94.018255}, "trend_signal": 0, "fair_value": 82.669484, "relative_strength": 16.116111, "rate_of_change": -0.223539858114911, "market_dynamics": 0.374593, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.468431, "high": 97.037823, "low": 90.259406, "close": 95.723938, "volume": 14730062}, "trend_line": 95.962828, "activity_lines": {"activity_5": 96.592559, "activity_10": 96.712606, "activity_20": 93.035327, "activity_30": 94.002779}, "trend_signal": 0, "fair_value": 82.864326, "relative_strength": 22.586284, "rate_of_change": -0.0010368490634258994, "market_dynamics": 0.311935, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.72394, "high": 97.615129, "low": 87.930258, "close": 93.852661, "volume": 19284114}, "trend_line": 96.110142, "activity_lines": {"activity_5": 95.0816, "activity_10": 96.350295, "activity_20": 93.200272, "activity_30": 93.866639}, "trend_signal": 0, "fair_value": 83.02592, "relative_strength": 21.33512, "rate_of_change": 0.1535115242747894, "market_dynamics": 0.26279, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.364936, "high": 99.536175, "low": 92.120734, "close": 96.599861, "volume": 18487754}, "trend_line": 96.311536, "activity_lines": {"activity_5": 95.123406, "activity_10": 96.459423, "activity_20": 93.729473, "activity_30": 93.898234}, "trend_signal": 0, "fair_value": 83.222643, "relative_strength": 25.921486, "rate_of_change": 0.2095450030653452, "market_dynamics": 0.238558, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.763754, "high": 95.833429, "low": 89.781623, "close": 91.334396, "volume": 13113168}, "trend_line": 95.732568, "activity_lines": {"activity_5": 93.81351, "activity_10": 95.440172, "activity_20": 93.772511, "activity_30": 93.577128}, "trend_signal": 0, "fair_value": 83.338526, "relative_strength": 20.044751, "rate_of_change": -0.6011408643716399, "market_dynamics": 0.10023, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.940883, "high": 92.369568, "low": 87.303172, "close": 91.623055, "volume": 12745944}, "trend_line": 94.913717, "activity_lines": {"activity_5": 93.112113, "activity_10": 94.624339, "activity_20": 93.879062, "activity_30": 93.311998}, "trend_signal": 0, "fair_value": 83.455209, "relative_strength": 15.721802, "rate_of_change": -0.8553525901446571, "market_dynamics": -0.07486, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.294588, "high": 91.294588, "low": 80.972679, "close": 81.589806, "volume": 17192359}, "trend_line": 93.890817, "activity_lines": {"activity_5": 89.033121, "activity_10": 91.988802, "activity_20": 93.007552, "activity_30": 92.452391}, "trend_signal": 0, "fair_value": 83.429301, "relative_strength": 6.821998, "rate_of_change": -1.0777156688532248, "market_dynamics": -0.360915, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.589802, "high": 82.177062, "low": 75.010461, "close": 75.149811, "volume": 15288940}, "trend_line": 92.745156, "activity_lines": {"activity_5": 83.74974, "activity_10": 88.435541, "activity_20": 91.502754, "activity_30": 91.243294}, "trend_signal": 0, "fair_value": 83.315883, "relative_strength": -0.982562, "rate_of_change": -1.2202055926300055, "market_dynamics": -0.73024, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.149811, "high": 77.498868, "low": 72.372751, "close": 74.054916, "volume": 12157299}, "trend_line": 91.5912, "activity_lines": {"activity_5": 79.34825, "activity_10": 85.196996, "activity_20": 89.893302, "activity_30": 90.037472}, "trend_signal": 0, "fair_value": 83.190735, "relative_strength": -0.748326, "rate_of_change": -1.244222393674117, "market_dynamics": -0.979379, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.000504, "high": 76.145173, "low": 69.67532, "close": 72.412567, "volume": 17905991}, "trend_line": 90.658545, "activity_lines": {"activity_5": 75.902307, "activity_10": 82.179782, "activity_20": 88.126677, "activity_30": 88.800141}, "trend_signal": 0, "fair_value": 83.047026, "relative_strength": -3.268585, "rate_of_change": -1.018280140450171, "market_dynamics": -1.120004, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.40793, "high": 77.409274, "low": 68.082748, "close": 73.258629, "volume": 29734970}, "trend_line": 89.724233, "activity_lines": {"activity_5": 73.999839, "activity_10": 79.800144, "activity_20": 86.474993, "activity_30": 87.677565}, "trend_signal": 0, "fair_value": 82.918231, "relative_strength": 5.666363, "rate_of_change": -1.030583493260349, "market_dynamics": -1.049687, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.621594, "high": 80.385418, "low": 65.2161, "close": 78.57386, "volume": 27151670}, "trend_line": 89.028807, "activity_lines": {"activity_5": 75.093411, "activity_10": 78.711762, "activity_20": 85.394456, "activity_30": 86.958187}, "trend_signal": 0, "fair_value": 82.861811, "relative_strength": 2.789918, "rate_of_change": -0.7750704316413579, "market_dynamics": -0.899705, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.425235, "high": 85.202962, "low": 77.409282, "close": 80.096764, "volume": 32941116}, "trend_line": 87.851957, "activity_lines": {"activity_5": 76.89568, "activity_10": 78.21209, "activity_20": 84.513656, "activity_30": 86.381926}, "trend_signal": 0, "fair_value": 82.826361, "relative_strength": 1.3052, "rate_of_change": -1.3218755138435156, "market_dynamics": -0.647852, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.18634, "high": 87.542064, "low": 77.031043, "close": 87.223549, "volume": 35176701}, "trend_line": 87.432246, "activity_lines": {"activity_5": 80.743747, "activity_10": 79.258305, "activity_20": 84.369755, "activity_30": 86.341383}, "trend_signal": 0, "fair_value": 82.882022, "relative_strength": 5.225224, "rate_of_change": -0.4777480369617633, "market_dynamics": -0.34975, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.522839, "high": 93.066322, "low": 82.993261, "close": 86.96476, "volume": 42125144}, "trend_line": 87.034433, "activity_lines": {"activity_5": 83.627642, "activity_10": 80.427946, "activity_20": 84.201065, "activity_30": 86.311223}, "trend_signal": 0, "fair_value": 82.933056, "relative_strength": 4.804868, "rate_of_change": -0.4549957460774819, "market_dynamics": -0.094764, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.093473, "high": 92.05106, "low": 84.705283, "close": 89.682098, "volume": 34378667}, "trend_line": 87.127334, "activity_lines": {"activity_5": 86.447171, "activity_10": 82.171097, "activity_20": 84.351507, "activity_30": 86.48204}, "trend_signal": 0, "fair_value": 83.016378, "relative_strength": 4.488339, "rate_of_change": 0.10674051268880866, "market_dynamics": 0.159221, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.871218, "high": 103.318557, "low": 88.487665, "close": 96.241531, "volume": 48914387}, "trend_line": 87.755407, "activity_lines": {"activity_5": 90.358279, "activity_10": 85.142161, "activity_20": 85.137085, "activity_30": 87.070053}, "trend_signal": 0, "fair_value": 83.17766, "relative_strength": 11.677842, "rate_of_change": 0.7208679195899653, "market_dynamics": 0.522128, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.569323, "high": 98.819512, "low": 87.840679, "close": 92.917015, "volume": 34202009}, "trend_line": 88.350301, "activity_lines": {"activity_5": 91.983371, "activity_10": 87.242373, "activity_20": 85.602582, "activity_30": 87.40306}, "trend_signal": 0, "fair_value": 83.295002, "relative_strength": 8.855462, "rate_of_change": 0.6779001093345695, "market_dynamics": 0.66841, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.568643, "high": 104.512981, "low": 91.473747, "close": 99.685478, "volume": 26967737}, "trend_line": 89.209962, "activity_lines": {"activity_5": 95.009933, "activity_10": 90.250175, "activity_20": 86.762652, "activity_30": 88.134361}, "trend_signal": 0, "fair_value": 83.490126, "relative_strength": 14.231169, "rate_of_change": 0.9730142288932356, "market_dynamics": 0.804899, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.560724, "high": 99.038501, "low": 84.137925, "close": 86.705963, "volume": 43417462}, "trend_line": 89.445863, "activity_lines": {"activity_5": 92.879195, "activity_10": 90.432054, "activity_20": 86.700702, "activity_30": 87.972813}, "trend_signal": 0, "fair_value": 83.52796, "relative_strength": 2.546461, "rate_of_change": 0.26443347212724777, "market_dynamics": 0.898572, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.103426, "high": 98.729937, "low": 83.291869, "close": 98.510956, "volume": 43737436}, "trend_line": 89.833059, "activity_lines": {"activity_5": 94.700708, "activity_10": 92.500416, "activity_20": 87.821669, "activity_30": 88.557658}, "trend_signal": 0, "fair_value": 83.702181, "relative_strength": 15.434867, "rate_of_change": 0.43288307252399477, "market_dynamics": 0.933231, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.582557, "high": 101.626428, "low": 87.591833, "close": 97.356331, "volume": 54073047}, "trend_line": 90.076259, "activity_lines": {"activity_5": 95.548756, "activity_10": 93.899714, "activity_20": 88.797503, "activity_30": 89.04303}, "trend_signal": 0, "fair_value": 83.859125, "relative_strength": 11.522761, "rate_of_change": 0.27072438889116246, "market_dynamics": 1.081581, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.535495, "high": 100.412089, "low": 95.584586, "close": 95.823471, "volume": 19666269}, "trend_line": 90.193379, "activity_lines": {"activity_5": 95.81153, "activity_10": 94.678809, "activity_20": 89.619576, "activity_30": 89.413818}, "trend_signal": 0, "fair_value": 83.995083, "relative_strength": 8.024329, "rate_of_change": 0.13002316181892046, "market_dynamics": 0.966437, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.644985, "high": 97.923685, "low": 90.577916, "close": 90.776985, "volume": 33360098}, "trend_line": 90.312822, "activity_lines": {"activity_5": 94.198378, "activity_10": 94.254422, "activity_20": 89.951647, "activity_30": 89.45147}, "trend_signal": 0, "fair_value": 84.071285, "relative_strength": 0.634903, "rate_of_change": 0.1324298982079427, "market_dynamics": 0.8795, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.592513, "high": 92.737853, "low": 86.307819, "close": 89.005249, "volume": 23826374}, "trend_line": 89.958474, "activity_lines": {"activity_5": 92.588548, "activity_10": 93.443293, "activity_20": 90.142709, "activity_30": 89.36711}, "trend_signal": 0, "fair_value": 84.126106, "relative_strength": -1.346566, "rate_of_change": -0.3923562481526728, "market_dynamics": 0.585118, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.696683, "high": 92.070964, "low": 83.301826, "close": 83.301826, "volume": 27301793}, "trend_line": 89.672805, "activity_lines": {"activity_5": 88.92429, "activity_10": 91.558078, "activity_20": 89.801679, "activity_30": 88.937649}, "trend_signal": 0, "fair_value": 84.117048, "relative_strength": -4.997716, "rate_of_change": -0.3175565205785934, "market_dynamics": 0.169737, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.560619, "high": 88.557337, "low": 81.649526, "close": 86.387444, "volume": 26121152}, "trend_line": 89.368556, "activity_lines": {"activity_5": 87.302514, "activity_10": 90.34989, "activity_20": 89.794143, "activity_30": 88.725691}, "trend_signal": 0, "fair_value": 84.141727, "relative_strength": -0.727224, "rate_of_change": -0.3392879256983192, "market_dynamics": -0.031731, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.273321, "high": 93.165857, "low": 87.273321, "close": 89.005249, "volume": 38038559}, "trend_line": 88.88846, "activity_lines": {"activity_5": 87.284599, "activity_10": 89.796831, "activity_20": 90.013075, "activity_30": 88.702251}, "trend_signal": 0, "fair_value": 84.194023, "relative_strength": 3.704113, "rate_of_change": -0.5372090828008939, "market_dynamics": -0.183478, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.015206, "high": 96.550088, "low": 89.00525, "close": 93.872566, "volume": 33398186}, "trend_line": 88.595823, "activity_lines": {"activity_5": 89.343671, "activity_10": 90.199862, "activity_20": 90.629583, "activity_30": 89.023807}, "trend_signal": 1, "fair_value": 84.296986, "relative_strength": 9.430057, "rate_of_change": -0.3292182134778791, "market_dynamics": -0.199301, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.354979, "high": 98.023225, "low": 90.757082, "close": 94.92765, "volume": 35560379}, "trend_line": 88.459459, "activity_lines": {"activity_5": 91.548065, "activity_10": 90.900416, "activity_20": 91.252205, "activity_30": 89.432312}, "trend_signal": 1, "fair_value": 84.408888, "relative_strength": 12.871588, "rate_of_change": -0.15391696287984186, "market_dynamics": -0.103429, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.678133, "high": 96.002635, "low": 87.124012, "close": 94.300568, "volume": 35233783}, "trend_line": 88.565298, "activity_lines": {"activity_5": 93.148605, "activity_10": 91.337469, "activity_20": 91.707891, "activity_30": 89.809157}, "trend_signal": 1, "fair_value": 84.511926, "relative_strength": 14.616413, "rate_of_change": 0.11964689949098958, "market_dynamics": -0.032899, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.663537, "high": 97.535501, "low": 91.234862, "close": 93.972107, "volume": 32148021}, "trend_line": 88.506904, "activity_lines": {"activity_5": 93.906409, "activity_10": 91.791355, "activity_20": 92.032095, "activity_30": 90.157984}, "trend_signal": 1, "fair_value": 84.609453, "relative_strength": 15.814742, "rate_of_change": -0.06593327332336502, "market_dynamics": -0.010023, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.270714, "high": 100.392186, "low": 93.982059, "close": 98.779701, "volume": 40355585}, "trend_line": 88.671139, "activity_lines": {"activity_5": 95.7611, "activity_10": 93.180881, "activity_20": 92.74084, "activity_30": 90.820745}, "trend_signal": 1, "fair_value": 84.754048, "relative_strength": 19.07648, "rate_of_change": 0.1855617952696558, "market_dynamics": 0.08362, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.262119, "high": 99.337112, "low": 88.786266, "close": 92.8573, "volume": 33423795}, "trend_line": 88.546387, "activity_lines": {"activity_5": 94.990027, "activity_10": 93.439856, "activity_20": 92.796581, "activity_30": 91.09082}, "trend_signal": 1, "fair_value": 84.835899, "relative_strength": 11.023565, "rate_of_change": -0.14069064794577732, "market_dynamics": 0.083125, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.587201, "high": 89.861263, "low": 78.962052, "close": 80.345604, "volume": 32803048}, "trend_line": 88.180094, "activity_lines": {"activity_5": 90.116074, "activity_10": 91.386154, "activity_20": 91.633904, "activity_30": 90.561737}, "trend_signal": 1, "fair_value": 84.790996, "relative_strength": -0.297693, "rate_of_change": -0.4136735697640593, "market_dynamics": -0.129442, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.867824, "high": 84.227513, "low": 77.717846, "close": 79.579163, "volume": 22990710}, "trend_line": 87.778631, "activity_lines": {"activity_5": 85.958776, "activity_10": 89.350547, "activity_20": 90.429752, "activity_30": 90.006838}, "trend_signal": 0, "fair_value": 84.739394, "relative_strength": -0.759485, "rate_of_change": -0.4552762214111414, "market_dynamics": -0.425404, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.384738, "high": 79.07154, "low": 71.526698, "close": 72.790802, "volume": 19689881}, "trend_line": 87.48533, "activity_lines": {"activity_5": 80.520118, "activity_10": 86.148378, "activity_20": 88.627199, "activity_30": 89.039882}, "trend_signal": 0, "fair_value": 84.622251, "relative_strength": -7.451228, "rate_of_change": -0.3341371318493217, "market_dynamics": -0.85826, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.412564, "high": 75.129916, "low": 71.875068, "close": 73.666733, "volume": 14524621}, "trend_line": 87.435895, "activity_lines": {"activity_5": 76.785525, "activity_10": 83.35268, "activity_20": 87.019738, "activity_30": 88.148359}, "trend_signal": 0, "fair_value": 84.515886, "relative_strength": -6.056097, "rate_of_change": -0.056506616595036634, "market_dynamics": -1.203358, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.258626, "high": 74.403293, "low": 69.336906, "close": 70.491524, "volume": 14295142}, "trend_line": 87.317115, "activity_lines": {"activity_5": 73.666726, "activity_10": 80.258553, "activity_20": 85.201545, "activity_30": 87.055174}, "trend_signal": 0, "fair_value": 84.381037, "relative_strength": -8.532517, "rate_of_change": -0.1358480976262678, "market_dynamics": -1.317096, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.461665, "high": 73.696586, "low": 68.709819, "close": 73.059555, "volume": 20199183}, "trend_line": 87.338681, "activity_lines": {"activity_5": 72.894989, "activity_10": 78.056451, "activity_20": 83.766944, "activity_30": 86.135331}, "trend_signal": 0, "fair_value": 84.273213, "relative_strength": -7.389158, "rate_of_change": 0.024698479788289925, "market_dynamics": -1.291072, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.661404, "high": 73.149129, "low": 65.932758, "close": 65.992485, "volume": 18663451}, "trend_line": 87.096476, "activity_lines": {"activity_5": 70.253299, "activity_10": 74.967029, "activity_20": 81.724272, "activity_30": 84.758157}, "trend_signal": 0, "fair_value": 84.100753, "relative_strength": -14.250983, "rate_of_change": -0.27731698856317566, "market_dynamics": -1.291072, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.494808, "high": 67.117244, "low": 64.200836, "close": 64.200836, "volume": 11906049}, "trend_line": 86.617375, "activity_lines": {"activity_5": 67.920171, "activity_10": 72.066546, "activity_20": 79.665817, "activity_30": 83.281019}, "trend_signal": 0, "fair_value": 83.914773, "relative_strength": -15.115131, "rate_of_change": -0.5500808092396299, "market_dynamics": -1.296334, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.19088, "high": 65.166331, "low": 62.697841, "close": 63.723057, "volume": 8309483}, "trend_line": 86.071585, "activity_lines": {"activity_5": 66.000448, "activity_10": 69.620489, "activity_20": 77.719742, "activity_30": 81.803967}, "trend_signal": 0, "fair_value": 83.727812, "relative_strength": -16.60766, "rate_of_change": -0.630116070822969, "market_dynamics": -1.296378, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.205475, "high": 75.886379, "low": 60.308963, "close": 74.940788, "volume": 40857346}, "trend_line": 85.66216, "activity_lines": {"activity_5": 68.48288, "activity_10": 69.851413, "activity_20": 76.994882, "activity_30": 81.085851}, "trend_signal": 0, "fair_value": 83.647198, "relative_strength": -16.597269, "rate_of_change": -0.47567963341211716, "market_dynamics": -1.062351, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.170396, "high": 88.57724, "low": 77.16044, "close": 88.457802, "volume": 14604663}, "trend_line": 85.711928, "activity_lines": {"activity_5": 75.174366, "activity_10": 72.86573, "activity_20": 77.632767, "activity_30": 81.266215}, "trend_signal": 0, "fair_value": 83.69093, "relative_strength": -10.921392, "rate_of_change": 0.05809799799584818, "market_dynamics": -0.708749, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.135422, "high": 116.367745, "low": 82.505539, "close": 83.630295, "volume": 66373011}, "trend_line": 85.510201, "activity_lines": {"activity_5": 79.230133, "activity_10": 74.854825, "activity_20": 77.813496, "activity_30": 81.131916}, "trend_signal": 0, "fair_value": 83.690384, "relative_strength": -11.800495, "rate_of_change": -0.23535464048831722, "market_dynamics": -0.18785, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.829369, "high": 96.918374, "low": 82.814095, "close": 92.429291, "volume": 48602693}, "trend_line": 85.383126, "activity_lines": {"activity_5": 85.043045, "activity_10": 78.37008, "activity_20": 78.830661, "activity_30": 81.578309}, "trend_signal": 0, "fair_value": 83.76841, "relative_strength": -5.127132, "rate_of_change": -0.14860800058228227, "market_dynamics": 0.41135, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.56401, "high": 97.794298, "low": 89.642275, "close": 95.801971, "volume": 57804217}, "trend_line": 85.479292, "activity_lines": {"activity_5": 90.098286, "activity_10": 82.141486, "activity_20": 80.140263, "activity_30": 82.250492}, "trend_signal": 0, "fair_value": 83.874902, "relative_strength": -3.979266, "rate_of_change": 0.11262881145859738, "market_dynamics": 0.806429, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.813914, "high": 95.562445, "low": 83.316483, "close": 83.316483, "volume": 45806107}, "trend_line": 84.933659, "activity_lines": {"activity_5": 88.853104, "activity_10": 83.240345, "activity_20": 80.228405, "activity_30": 82.110956}, "trend_signal": 0, "fair_value": 83.870003, "relative_strength": -14.865758, "rate_of_change": -0.6383218522680266, "market_dynamics": 1.010974, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.306499, "high": 93.915675, "low": 82.947204, "close": 91.829773, "volume": 45562106}, "trend_line": 85.104452, "activity_lines": {"activity_5": 89.887306, "activity_10": 85.653893, "activity_20": 81.177604, "activity_30": 82.555867}, "trend_signal": 0, "fair_value": 83.939219, "relative_strength": -11.692264, "rate_of_change": 0.20108988828561958, "market_dynamics": 1.093497, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.877712, "high": 99.434839, "low": 89.424491, "close": 89.564217, "volume": 58205842}, "trend_line": 84.806228, "activity_lines": {"activity_5": 89.941524, "activity_10": 87.314246, "activity_20": 81.925787, "activity_30": 82.843593}, "trend_signal": 0, "fair_value": 83.98771, "relative_strength": -10.201456, "rate_of_change": -0.3504211507054772, "market_dynamics": 1.114945, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.56422, "high": 90.412553, "low": 82.837418, "close": 82.837418, "volume": 31456806}, "trend_line": 84.322264, "activity_lines": {"activity_5": 87.357881, "activity_10": 87.322967, "activity_20": 82.055877, "activity_30": 82.716574}, "trend_signal": 0, "fair_value": 83.977879, "relative_strength": -14.123853, "rate_of_change": -0.5706703521821537, "market_dynamics": 0.896462, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.166777, "high": 90.42253, "low": 80.851322, "close": 88.08712, "volume": 32284650}, "trend_line": 84.064385, "activity_lines": {"activity_5": 87.163597, "activity_10": 87.947333, "activity_20": 82.738961, "activity_30": 82.959467}, "trend_signal": 0, "fair_value": 84.012703, "relative_strength": -9.990447, "rate_of_change": -0.3058255172086018, "market_dynamics": 0.829357, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.017259, "high": 92.548364, "low": 85.831545, "close": 89.494354, "volume": 29822565}, "trend_line": 84.021631, "activity_lines": {"activity_5": 87.952714, "activity_10": 88.384576, "activity_20": 83.606984, "activity_30": 83.309788}, "trend_signal": 0, "fair_value": 84.058767, "relative_strength": -9.782206, "rate_of_change": -0.05085863650819807, "market_dynamics": 0.699853, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.825668, "high": 92.817833, "low": 86.839572, "close": 91.270866, "volume": 35241073}, "trend_line": 84.097152, "activity_lines": {"activity_5": 88.922144, "activity_10": 88.880211, "activity_20": 84.660213, "activity_30": 83.777481}, "trend_signal": 0, "fair_value": 84.118868, "relative_strength": -7.065614, "rate_of_change": 0.08988280648824211, "market_dynamics": 0.596488, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.322728, "high": 97.808041, "low": 85.731744, "close": 95.07341, "volume": 52014047}, "trend_line": 84.489538, "activity_lines": {"activity_5": 91.196349, "activity_10": 90.016072, "activity_20": 86.023564, "activity_30": 84.485626}, "trend_signal": 0, "fair_value": 84.209401, "relative_strength": -2.310292, "rate_of_change": 0.46658654980373404, "market_dynamics": 0.73816, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.073407, "high": 98.686312, "low": 89.923509, "close": 93.217049, "volume": 47277470}, "trend_line": 84.717191, "activity_lines": {"activity_5": 92.484487, "activity_10": 90.606355, "activity_20": 87.136336, "activity_30": 85.048692}, "trend_signal": 1, "fair_value": 84.283234, "relative_strength": -4.103734, "rate_of_change": 0.2694451945044411, "market_dynamics": 0.82569, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.318813, "high": 93.686132, "low": 79.813359, "close": 79.823341, "volume": 23519908}, "trend_line": 84.411128, "activity_lines": {"activity_5": 88.616081, "activity_10": 88.747096, "activity_20": 86.876249, "activity_30": 84.732959}, "trend_signal": 1, "fair_value": 84.246975, "relative_strength": -11.261997, "rate_of_change": -0.3612761428787159, "market_dynamics": 0.555886, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.813354, "high": 85.641912, "low": 77.028821, "close": 79.763451, "volume": 24720621}, "trend_line": 83.940824, "activity_lines": {"activity_5": 85.27863, "activity_10": 87.167468, "activity_20": 86.581141, "activity_30": 84.433109}, "trend_signal": 1, "fair_value": 84.210818, "relative_strength": -10.259435, "rate_of_change": -0.5571587670289144, "market_dynamics": 0.177403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.146627, "high": 82.827437, "low": 77.248389, "close": 81.050926, "volume": 22703930}, "trend_line": 83.478266, "activity_lines": {"activity_5": 83.019064, "activity_10": 85.886527, "activity_20": 86.364498, "activity_30": 84.246664}, "trend_signal": 0, "fair_value": 84.185538, "relative_strength": -12.01958, "rate_of_change": -0.5510524890725416, "market_dynamics": -0.270788, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.719614, "high": 85.242702, "low": 80.841341, "close": 85.162857, "volume": 26163596}, "trend_line": 83.173676, "activity_lines": {"activity_5": 82.811472, "activity_10": 85.54919, "activity_20": 86.501414, "activity_30": 84.355347}, "trend_signal": 0, "fair_value": 84.193295, "relative_strength": -8.706594, "rate_of_change": -0.3648734150754935, "market_dynamics": -0.662386, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.334481, "high": 85.332522, "low": 82.787514, "close": 82.947205, "volume": 4940548}, "trend_line": 82.806179, "activity_lines": {"activity_5": 82.526032, "activity_10": 84.889031, "activity_20": 86.336027, "activity_30": 84.340736}, "trend_signal": 0, "fair_value": 84.183483, "relative_strength": -9.86674, "rate_of_change": -0.4418429215512853, "market_dynamics": -0.740267, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.833505, "high": 89.324689, "low": 83.895344, "close": 87.188881, "volume": 24557180}, "trend_line": 82.419819, "activity_lines": {"activity_5": 84.33914, "activity_10": 84.998089, "activity_20": 86.485341, "activity_30": 84.623491}, "trend_signal": 1, "fair_value": 84.206963, "relative_strength": -8.855022, "rate_of_change": -0.46658353840961103, "market_dynamics": -0.607569, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.4883, "high": 90.701983, "low": 84.114912, "close": 89.703941, "volume": 34199594}, "trend_line": 82.314707, "activity_lines": {"activity_5": 86.499566, "activity_10": 85.580763, "activity_20": 86.762443, "activity_30": 85.093435}, "trend_signal": 1, "fair_value": 84.249575, "relative_strength": -7.628468, "rate_of_change": -0.12753243246021376, "market_dynamics": -0.431345, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.141124, "high": 99.404903, "low": 88.725869, "close": 97.109413, "volume": 68627421}, "trend_line": 82.8735, "activity_lines": {"activity_5": 90.465783, "activity_10": 87.506076, "activity_20": 87.674526, "activity_30": 86.047932}, "trend_signal": 1, "fair_value": 84.348497, "relative_strength": -2.204359, "rate_of_change": 0.6788495280679412, "market_dynamics": -0.044379, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.318998, "high": 107.349308, "low": 97.309015, "close": 102.099617, "volume": 80865362}, "trend_line": 83.624182, "activity_lines": {"activity_5": 95.024835, "activity_10": 90.232543, "activity_20": 89.02067, "activity_30": 87.288327}, "trend_signal": 1, "fair_value": 84.484002, "relative_strength": 6.41912, "rate_of_change": 0.9058166965314576, "market_dynamics": 0.511597, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.137573, "high": 111.171807, "low": 96.310979, "close": 107.568878, "volume": 66386631}, "trend_line": 84.783451, "activity_lines": {"activity_5": 100.277857, "activity_10": 93.825672, "activity_20": 90.799746, "activity_30": 88.833146}, "trend_signal": 1, "fair_value": 84.658887, "relative_strength": 9.567281, "rate_of_change": 1.3862844123246487, "market_dynamics": 0.945965, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.638743, "high": 110.782572, "low": 101.101579, "close": 108.15773, "volume": 45216713}, "trend_line": 85.933151, "activity_lines": {"activity_5": 104.085719, "activity_10": 97.264923, "activity_20": 92.56281, "activity_30": 90.341164}, "trend_signal": 1, "fair_value": 84.83557, "relative_strength": 8.696046, "rate_of_change": 1.3560429381436665, "market_dynamics": 1.267174, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.788453, "high": 113.716814, "low": 97.688274, "close": 99.524673, "volume": 38169555}, "trend_line": 86.900923, "activity_lines": {"activity_5": 103.617971, "activity_10": 98.619356, "activity_20": 93.444841, "activity_30": 91.218036}, "trend_signal": 1, "fair_value": 84.94519, "relative_strength": 2.904564, "rate_of_change": 1.1261916835797292, "market_dynamics": 1.199566, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.317046, "high": 99.534657, "low": 91.899634, "close": 92.019394, "volume": 25847107}, "trend_line": 87.532917, "activity_lines": {"activity_5": 99.993748, "activity_10": 98.249899, "activity_20": 93.534902, "activity_30": 91.54826}, "trend_signal": 1, "fair_value": 84.997592, "relative_strength": -3.889156, "rate_of_change": 0.7272580982827901, "market_dynamics": 0.868094, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.769887, "high": 93.686129, "low": 88.705899, "close": 90.422531, "volume": 16910246}, "trend_line": 88.347252, "activity_lines": {"activity_5": 96.176573, "activity_10": 97.390675, "activity_20": 93.471977, "activity_30": 91.734687}, "trend_signal": 1, "fair_value": 85.037481, "relative_strength": -3.000164, "rate_of_change": 0.9303185908907843, "market_dynamics": 0.4644, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.8335, "high": 85.771661, "low": 67.128255, "close": 79.484001, "volume": 52328084}, "trend_line": 88.856691, "activity_lines": {"activity_5": 89.491692, "activity_10": 94.446998, "activity_20": 92.363201, "activity_30": 91.162864}, "trend_signal": 1, "fair_value": 84.996945, "relative_strength": -9.87487, "rate_of_change": 0.576632536346462, "market_dynamics": 0.08362, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.969118, "high": 81.979101, "low": 75.861118, "close": 76.749374, "volume": 22112916}, "trend_line": 89.290902, "activity_lines": {"activity_5": 83.767595, "activity_10": 91.069083, "activity_20": 91.009952, "activity_30": 90.381747}, "trend_signal": 0, "fair_value": 84.93718, "relative_strength": -11.983163, "rate_of_change": 0.48866438206662993, "market_dynamics": -0.313065, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.168544, "high": 79.993001, "low": 76.150546, "close": 77.298286, "volume": 24862569}, "trend_line": 89.369485, "activity_lines": {"activity_5": 80.320359, "activity_10": 87.98078, "activity_20": 89.762971, "activity_30": 89.60803}, "trend_signal": 0, "fair_value": 84.882224, "relative_strength": -12.091353, "rate_of_change": 0.08800784653289172, "market_dynamics": -0.577871, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.857009, "high": 78.116681, "low": 71.858968, "close": 77.757393, "volume": 18030926}, "trend_line": 89.012805, "activity_lines": {"activity_5": 78.507918, "activity_10": 85.201508, "activity_20": 88.61779, "activity_30": 88.858862}, "trend_signal": 0, "fair_value": 84.831332, "relative_strength": -11.00204, "rate_of_change": -0.3991071449052182, "market_dynamics": -0.836054, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.988898, "high": 81.639774, "low": 76.86913, "close": 77.408073, "volume": 18081894}, "trend_line": 88.805397, "activity_lines": {"activity_5": 77.529836, "activity_10": 82.710578, "activity_20": 87.50369, "activity_30": 88.11017}, "trend_signal": 0, "fair_value": 84.778685, "relative_strength": -13.068836, "rate_of_change": -0.2330091721073175, "market_dynamics": -1.061949, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.446036, "high": 81.520005, "low": 76.070702, "close": 76.37011, "volume": 18546300}, "trend_line": 88.270091, "activity_lines": {"activity_5": 77.073398, "activity_10": 80.479864, "activity_20": 86.374858, "activity_30": 87.307893}, "trend_signal": 0, "fair_value": 84.719469, "relative_strength": -14.367333, "rate_of_change": -0.6027854365653088, "market_dynamics": -1.144842, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.400057, "high": 76.659542, "low": 72.956812, "close": 72.996735, "volume": 12368099}, "trend_line": 87.509917, "activity_lines": {"activity_5": 75.700094, "activity_10": 78.20306, "activity_20": 85.004975, "activity_30": 86.322516}, "trend_signal": 0, "fair_value": 84.637492, "relative_strength": -17.472557, "rate_of_change": -0.8611909100671395, "market_dynamics": -1.222241, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.847023, "high": 73.635476, "low": 70.56151, "close": 71.040573, "volume": 14137538}, "trend_line": 87.10072, "activity_lines": {"activity_5": 73.924912, "activity_10": 76.209881, "activity_20": 83.481299, "activity_30": 85.259977}, "trend_signal": 0, "fair_value": 84.543069, "relative_strength": -18.564292, "rate_of_change": -0.4676007177563727, "market_dynamics": -1.250334, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.992624, "high": 75.112583, "low": 69.962684, "close": 73.326088, "volume": 21126541}, "trend_line": 86.48393, "activity_lines": {"activity_5": 73.328749, "activity_10": 75.150143, "activity_20": 82.216828, "activity_30": 84.371291}, "trend_signal": 0, "fair_value": 84.465711, "relative_strength": -16.679681, "rate_of_change": -0.7081342151936226, "market_dynamics": -1.239149, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.984794, "high": 74.843108, "low": 70.870909, "close": 71.090477, "volume": 23665770}, "trend_line": 85.868139, "activity_lines": {"activity_5": 72.282802, "activity_10": 74.023809, "activity_20": 80.776227, "activity_30": 83.378165}, "trend_signal": 0, "fair_value": 84.3741, "relative_strength": -18.159783, "rate_of_change": -0.7120293908937783, "market_dynamics": -1.199417, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.860928, "high": 81.240554, "low": 70.621401, "close": 79.8433, "volume": 54832624}, "trend_line": 85.768335, "activity_lines": {"activity_5": 74.575637, "activity_10": 74.840389, "activity_20": 80.23624, "activity_30": 82.989466}, "trend_signal": 0, "fair_value": 84.343278, "relative_strength": -6.485645, "rate_of_change": -0.11622937350488753, "market_dynamics": -0.931196, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.244472, "high": 87.328608, "low": 79.104746, "close": 84.7836, "volume": 55282459}, "trend_line": 85.658218, "activity_lines": {"activity_5": 78.283692, "activity_10": 76.548672, "activity_20": 80.181538, "activity_30": 82.925935}, "trend_signal": 0, "fair_value": 84.346253, "relative_strength": -3.733525, "rate_of_change": -0.12838887451876996, "market_dynamics": -0.520346, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.132921, "high": 91.949536, "low": 81.719611, "close": 83.486153, "volume": 49592660}, "trend_line": 85.457944, "activity_lines": {"activity_5": 80.773474, "activity_10": 77.874979, "activity_20": 80.014723, "activity_30": 82.785802}, "trend_signal": 0, "fair_value": 84.34048, "relative_strength": -5.769977, "rate_of_change": -0.23380593791947363, "market_dynamics": -0.129524, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.456211, "high": 84.793582, "low": 79.643689, "close": 81.430176, "volume": 27545591}, "trend_line": 85.129921, "activity_lines": {"activity_5": 81.748225, "activity_10": 78.714966, "activity_20": 79.681709, "activity_30": 82.525946}, "trend_signal": 0, "fair_value": 84.321078, "relative_strength": -8.964537, "rate_of_change": -0.3838414366720568, "market_dynamics": 0.186647, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.440158, "high": 84.025092, "low": 79.8433, "close": 81.190651, "volume": 24838145}, "trend_line": 84.667163, "activity_lines": {"activity_5": 82.102861, "activity_10": 79.444625, "activity_20": 79.400546, "activity_30": 82.271799}, "trend_signal": 0, "fair_value": 84.300347, "relative_strength": -10.427251, "rate_of_change": -0.5435903082771495, "market_dynamics": 0.361795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.709634, "high": 87.628021, "low": 80.521963, "close": 87.02919, "volume": 30299821}, "trend_line": 84.460901, "activity_lines": {"activity_5": 83.730333, "activity_10": 81.167062, "activity_20": 79.775002, "activity_30": 82.424188}, "trend_signal": 0, "fair_value": 84.3183, "relative_strength": -5.833584, "rate_of_change": -0.2436151073114323, "market_dynamics": 0.470505, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.829585, "high": 93.476543, "low": 85.112953, "close": 87.687904, "volume": 42607511}, "trend_line": 84.723053, "activity_lines": {"activity_5": 85.098316, "activity_10": 82.815463, "activity_20": 80.31, "activity_30": 82.632382}, "trend_signal": 0, "fair_value": 84.340324, "relative_strength": -3.29659, "rate_of_change": 0.31038267043822576, "market_dynamics": 0.60139, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.829588, "high": 90.412552, "low": 86.629983, "close": 88.306686, "volume": 24621081}, "trend_line": 85.007827, "activity_lines": {"activity_5": 86.47894, "activity_10": 84.309259, "activity_20": 81.001405, "activity_30": 82.863584}, "trend_signal": 0, "fair_value": 84.366079, "relative_strength": -3.650592, "rate_of_change": 0.3361233925316796, "market_dynamics": 0.725109, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.075181, "high": 94.933679, "low": 87.119017, "close": 91.440536, "volume": 45169848}, "trend_line": 85.354148, "activity_lines": {"activity_5": 88.582811, "activity_10": 86.058916, "activity_20": 82.04469, "activity_30": 83.278597}, "trend_signal": 0, "fair_value": 84.411721, "relative_strength": -4.355217, "rate_of_change": 0.40739895633373735, "market_dynamics": 0.86726, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.612162, "high": 96.460681, "low": 88.705897, "close": 96.410782, "volume": 56419041}, "trend_line": 85.729078, "activity_lines": {"activity_5": 91.676074, "activity_10": 88.3829, "activity_20": 83.564089, "activity_30": 83.991929}, "trend_signal": 0, "fair_value": 84.488638, "relative_strength": -3.404899, "rate_of_change": 0.4392639476642732, "market_dynamics": 0.995381, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.804119, "high": 105.293345, "low": 93.815871, "close": 95.27301, "volume": 68439526}, "trend_line": 86.139939, "activity_lines": {"activity_5": 93.375404, "activity_10": 90.039648, "activity_20": 84.946614, "activity_30": 84.607666}, "trend_signal": 0, "fair_value": 84.473047, "relative_strength": -8.262107, "rate_of_change": 0.4792551250813604, "market_dynamics": 1.105473, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.317043, "high": 101.760282, "low": 85.212754, "close": 93.40667, "volume": 51783583}, "trend_line": 86.347198, "activity_lines": {"activity_5": 93.903033, "activity_10": 91.076521, "activity_20": 86.076206, "activity_30": 85.076488}, "trend_signal": 0, "fair_value": 84.4999, "relative_strength": -9.155919, "rate_of_change": 0.24060732153526093, "market_dynamics": 1.208093, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.817834, "high": 114.874544, "low": 91.829776, "close": 110.762619, "volume": 64544457}, "trend_line": 87.049154, "activity_lines": {"activity_5": 99.834727, "activity_10": 95.112238, "activity_20": 88.779425, "activity_30": 86.651676}, "trend_signal": 0, "fair_value": 84.691278, "relative_strength": 4.81307, "rate_of_change": 0.8129458931603033, "market_dynamics": 1.375045, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.082171, "high": 135.134775, "low": 107.788451, "close": 127.699371, "volume": 115075891}, "trend_line": 88.068819, "activity_lines": {"activity_5": 109.914943, "activity_10": 101.731429, "activity_20": 92.936314, "activity_30": 89.274271}, "trend_signal": 1, "fair_value": 85.09561, "relative_strength": 18.957985, "rate_of_change": 1.1713669267825433, "market_dynamics": 1.516894, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.284291, "high": 157.460967, "low": 130.284291, "close": 140.723816, "volume": 116149402}, "trend_line": 89.356293, "activity_lines": {"activity_5": 121.919385, "activity_10": 109.877442, "activity_20": 98.095807, "activity_30": 92.671367}, "trend_signal": 1, "fair_value": 85.559898, "relative_strength": 28.881731, "rate_of_change": 1.4618953843357305, "market_dynamics": 1.651222, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.715978, "high": 177.681274, "low": 142.400515, "close": 177.681274, "volume": 43281593}, "trend_line": 91.693373, "activity_lines": {"activity_5": 143.288777, "activity_10": 123.660572, "activity_20": 106.473555, "activity_30": 98.369753}, "trend_signal": 1, "fair_value": 86.309869, "relative_strength": 57.177975, "rate_of_change": 2.6154621253144423, "market_dynamics": 1.752606, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.484183, "high": 199.109217, "low": 171.393614, "close": 179.657394, "volume": 54615487}, "trend_line": 94.076695, "activity_lines": {"activity_5": 159.822992, "activity_10": 136.154777, "activity_20": 114.557071, "activity_30": 104.044851}, "trend_signal": 1, "fair_value": 87.079467, "relative_strength": 59.08064, "rate_of_change": 2.5992303718612324, "market_dynamics": 1.726159, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.672887, "high": 193.120981, "low": 163.259582, "close": 177.551529, "volume": 117134458}, "trend_line": 96.67759, "activity_lines": {"activity_5": 169.905203, "activity_10": 146.593925, "activity_20": 121.93212, "activity_30": 109.430324}, "trend_signal": 1, "fair_value": 87.850686, "relative_strength": 63.587875, "rate_of_change": 2.7646538816015953, "market_dynamics": 1.742456, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.901035, "high": 223.441477, "low": 171.263885, "close": 221.565155, "volume": 107452461}, "trend_line": 100.995782, "activity_lines": {"activity_5": 190.206029, "activity_10": 163.412917, "activity_20": 132.991748, "activity_30": 117.487587}, "trend_signal": 1, "fair_value": 88.941166, "relative_strength": 91.623069, "rate_of_change": 4.466590447693215, "market_dynamics": 1.737734, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.072391, "high": 307.396677, "low": 218.461249, "close": 260.798157, "volume": 140422584}, "trend_line": 106.674969, "activity_lines": {"activity_5": 217.326804, "activity_10": 184.999279, "activity_20": 147.081952, "activity_30": 127.797417}, "trend_signal": 1, "fair_value": 90.284671, "relative_strength": 118.4873, "rate_of_change": 5.623192263613543, "market_dynamics": 1.849077, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.518504, "high": 289.431956, "low": 239.529893, "close": 277.635101, "volume": 102822225}, "trend_line": 113.280006, "activity_lines": {"activity_5": 242.054937, "activity_10": 206.658043, "activity_20": 161.872304, "activity_30": 138.827103}, "trend_signal": 1, "fair_value": 91.697439, "relative_strength": 126.060699, "rate_of_change": 6.191740257266909, "market_dynamics": 1.894695, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.42804, "high": 330.850661, "low": 261.566633, "close": 290.499878, "volume": 116940201}, "trend_line": 120.405023, "activity_lines": {"activity_5": 264.40774, "activity_10": 227.340183, "activity_20": 176.946008, "activity_30": 150.260643}, "trend_signal": 1, "fair_value": 93.186995, "relative_strength": 133.22005, "rate_of_change": 6.289739250190364, "market_dynamics": 1.864362, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.390459, "high": 304.402573, "low": 228.74107, "close": 239.180573, "volume": 94126412}, "trend_line": 125.801099, "activity_lines": {"activity_5": 262.26461, "activity_10": 235.108028, "activity_20": 186.152558, "activity_30": 157.923582}, "trend_signal": 1, "fair_value": 94.272546, "relative_strength": 97.903936, "rate_of_change": 4.481603728442454, "market_dynamics": 1.599439, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.533805, "high": 252.304827, "low": 228.381769, "close": 248.701889, "volume": 88776094}, "trend_line": 131.499249, "activity_lines": {"activity_5": 259.186649, "activity_10": 242.272148, "activity_20": 195.524497, "activity_30": 165.852665}, "trend_signal": 1, "fair_value": 95.436997, "relative_strength": 94.501789, "rate_of_change": 4.529491431549417, "market_dynamics": 1.307426, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.430453, "high": 252.793847, "low": 231.765132, "close": 237.663559, "volume": 57665547}, "trend_line": 136.841099, "activity_lines": {"activity_5": 250.620128, "activity_10": 245.229254, "activity_20": 203.048635, "activity_30": 172.701976}, "trend_signal": 1, "fair_value": 96.468607, "relative_strength": 80.115226, "rate_of_change": 4.062266545719986, "market_dynamics": 0.940381, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.525964, "high": 281.836868, "low": 241.106789, "close": 265.029846, "volume": 95628150}, "trend_line": 143.129756, "activity_lines": {"activity_5": 252.71801, "activity_10": 251.399508, "activity_20": 212.433977, "activity_30": 180.972217}, "trend_signal": 1, "fair_value": 97.709777, "relative_strength": 94.895172, "rate_of_change": 4.595590831961947, "market_dynamics": 0.676227, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.310691, "high": 268.073871, "low": 236.535769, "close": 243.492111, "volume": 72687799}, "trend_line": 148.812936, "activity_lines": {"activity_5": 248.476998, "activity_10": 252.065654, "activity_20": 218.920484, "activity_30": 187.447208}, "trend_signal": 1, "fair_value": 98.820989, "relative_strength": 77.471978, "rate_of_change": 3.970648842578913, "market_dynamics": 0.501973, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.514215, "high": 272.914397, "low": 237.483896, "close": 266.367249, "volume": 80274752}, "trend_line": 155.323825, "activity_lines": {"activity_5": 254.994882, "activity_10": 255.730285, "activity_20": 226.843651, "activity_30": 195.031357}, "trend_signal": 1, "fair_value": 100.093383, "relative_strength": 83.858196, "rate_of_change": 4.375217084622261, "market_dynamics": 0.378354, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.115571, "high": 275.639017, "low": 243.512087, "close": 244.360413, "volume": 41625768}, "trend_line": 161.024969, "activity_lines": {"activity_5": 252.36471, "activity_10": 253.778841, "activity_20": 231.823021, "activity_30": 200.775653}, "trend_signal": 1, "fair_value": 101.195932, "relative_strength": 66.641939, "rate_of_change": 3.670489057296908, "market_dynamics": 0.205602, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.189149, "high": 325.521131, "low": 254.769974, "close": 277.006317, "volume": 110069382}, "trend_line": 167.88883, "activity_lines": {"activity_5": 260.905937, "activity_10": 257.348557, "activity_20": 239.183335, "activity_30": 208.258321}, "trend_signal": 1, "fair_value": 102.58623, "relative_strength": 77.333503, "rate_of_change": 4.262606627174705, "market_dynamics": 0.054158, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.4398, "high": 365.283094, "low": 272.994224, "close": 352.787628, "volume": 106287536}, "trend_line": 176.986975, "activity_lines": {"activity_5": 292.08475, "activity_10": 274.402, "activity_20": 252.900938, "activity_30": 220.187276}, "trend_signal": 1, "fair_value": 104.471366, "relative_strength": 116.99259, "rate_of_change": 5.419148492487551, "market_dynamics": 0.182085, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.837159, "high": 376.261536, "low": 322.507047, "close": 373.267426, "volume": 107742337}, "trend_line": 186.603102, "activity_lines": {"activity_5": 324.239645, "activity_10": 293.812633, "activity_20": 267.342738, "activity_30": 232.850531}, "trend_signal": 1, "fair_value": 106.45824, "relative_strength": 120.520622, "rate_of_change": 5.433239931921547, "market_dynamics": 0.32405, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.279163, "high": 388.238024, "low": 330.152031, "close": 335.341858, "volume": 89607350}, "trend_line": 194.998292, "activity_lines": {"activity_5": 335.100995, "activity_10": 304.822843, "activity_20": 276.839909, "activity_30": 242.446579}, "trend_signal": 1, "fair_value": 108.19441, "relative_strength": 96.400626, "rate_of_change": 4.498955221012341, "market_dynamics": 0.485005, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.283558, "high": 324.283558, "low": 284.441759, "close": 287.435883, "volume": 65289454}, "trend_line": 201.865149, "activity_lines": {"activity_5": 325.39538, "activity_10": 305.374489, "activity_20": 280.705181, "activity_30": 248.410295}, "trend_signal": 1, "fair_value": 109.589928, "relative_strength": 68.612801, "rate_of_change": 3.521495972898066, "market_dynamics": 0.313602, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.827255, "high": 311.977684, "low": 281.457602, "close": 303.095123, "volume": 53559093}, "trend_line": 209.261965, "activity_lines": {"activity_5": 318.037813, "activity_10": 308.069015, "activity_20": 285.301159, "activity_30": 254.941261}, "trend_signal": 1, "fair_value": 111.085379, "relative_strength": 71.814462, "rate_of_change": 3.66423626695463, "market_dynamics": 0.007916, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.873616, "high": 312.586527, "low": 288.523728, "close": 291.128632, "volume": 41822002}, "trend_line": 216.06528, "activity_lines": {"activity_5": 304.952163, "activity_10": 307.398151, "activity_20": 287.984274, "activity_30": 260.222981}, "trend_signal": 1, "fair_value": 112.479238, "relative_strength": 57.806264, "rate_of_change": 3.2510996444098184, "market_dynamics": -0.39368, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.449588, "high": 311.338962, "low": 262.38504, "close": 305.400604, "volume": 86080281}, "trend_line": 223.32237, "activity_lines": {"activity_5": 300.734436, "activity_10": 308.847667, "activity_20": 291.4864, "activity_30": 265.986551}, "trend_signal": 1, "fair_value": 114.00861, "relative_strength": 66.311743, "rate_of_change": 3.358748800362559, "market_dynamics": -0.528271, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.39633, "high": 339.773138, "low": 296.917259, "close": 325.531128, "volume": 93916601}, "trend_line": 231.229851, "activity_lines": {"activity_5": 307.751339, "activity_10": 312.83167, "activity_20": 296.306941, "activity_30": 272.580664}, "trend_signal": 1, "fair_value": 115.671936, "relative_strength": 72.632736, "rate_of_change": 3.540836952428899, "market_dynamics": -0.384856, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.361422, "high": 367.868012, "low": 321.369258, "close": 329.4534, "volume": 104631521}, "trend_line": 239.163613, "activity_lines": {"activity_5": 316.729714, "activity_10": 316.453106, "activity_20": 300.796367, "activity_30": 278.917667}, "trend_signal": 1, "fair_value": 117.360086, "relative_strength": 76.364204, "rate_of_change": 3.4311149558280873, "market_dynamics": -0.186194, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.392764, "high": 349.264534, "low": 290.829204, "close": 319.403137, "volume": 76478958}, "trend_line": 246.596692, "activity_lines": {"activity_5": 319.556834, "activity_10": 316.700077, "activity_20": 303.814872, "activity_30": 284.094411}, "trend_signal": 1, "fair_value": 118.976346, "relative_strength": 68.946937, "rate_of_change": 3.107947277916391, "market_dynamics": -0.084585, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.632309, "high": 329.153994, "low": 284.52159, "close": 285.010651, "volume": 67168206}, "trend_line": 252.92128, "activity_lines": {"activity_5": 309.832591, "activity_10": 309.923016, "activity_20": 303.27883, "activity_30": 286.572731}, "trend_signal": 1, "fair_value": 120.354404, "relative_strength": 52.648549, "rate_of_change": 2.564749733139164, "market_dynamics": -0.246069, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.250359, "high": 347.008937, "low": 287.575616, "close": 340.631439, "volume": 61591618}, "trend_line": 261.162105, "activity_lines": {"activity_5": 319.056476, "activity_10": 314.491136, "activity_20": 308.004885, "activity_30": 292.231451}, "trend_signal": 1, "fair_value": 122.003443, "relative_strength": 66.78328, "rate_of_change": 3.2582568773967937, "market_dynamics": -0.350558, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.493696, "high": 393.088511, "low": 337.936754, "close": 369.79422, "volume": 91529427}, "trend_line": 269.796492, "activity_lines": {"activity_5": 335.652566, "activity_10": 324.95496, "activity_20": 315.269625, "activity_30": 299.239974}, "trend_signal": 1, "fair_value": 123.744097, "relative_strength": 70.212686, "rate_of_change": 3.30614083540183, "market_dynamics": -0.311227, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.277209, "high": 392.230184, "low": 352.3385, "close": 372.459015, "volume": 71990543}, "trend_line": 277.955147, "activity_lines": {"activity_5": 350.186047, "activity_10": 335.276886, "activity_20": 322.166186, "activity_30": 305.863363}, "trend_signal": 1, "fair_value": 125.453405, "relative_strength": 67.049306, "rate_of_change": 3.0240033662113035, "market_dynamics": -0.189564, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.195597, "high": 415.484547, "low": 368.37703, "close": 400.33429, "volume": 87386700}, "trend_line": 286.608829, "activity_lines": {"activity_5": 371.144247, "activity_10": 349.121169, "activity_20": 331.128216, "activity_30": 313.758791}, "trend_signal": 1, "fair_value": 127.350397, "relative_strength": 73.384669, "rate_of_change": 3.1133375630565325, "market_dynamics": 0.186773, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.153806, "high": 507.58378, "low": 425.285319, "close": 479.049805, "volume": 76427538}, "trend_line": 296.654447, "activity_lines": {"activity_5": 412.945541, "activity_10": 375.509378, "activity_20": 346.812338, "activity_30": 326.174338}, "trend_signal": 1, "fair_value": 129.795746, "relative_strength": 95.747562, "rate_of_change": 3.5049925136814224, "market_dynamics": 0.560657, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.965746, "high": 637.249286, "low": 513.991211, "close": 589.363342, "volume": 123951162}, "trend_line": 310.311312, "activity_lines": {"activity_5": 478.58207, "activity_10": 418.537846, "activity_20": 371.983369, "activity_30": 345.058783}, "trend_signal": 1, "fair_value": 132.95991, "relative_strength": 132.273691, "rate_of_change": 4.603627263339147, "market_dynamics": 0.94219, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.852149, "high": 615.791427, "low": 535.628751, "close": 548.423645, "volume": 93792618}, "trend_line": 322.673716, "activity_lines": {"activity_5": 513.989907, "activity_10": 448.959774, "activity_20": 391.608376, "activity_30": 360.420869}, "trend_signal": 1, "fair_value": 135.902156, "relative_strength": 108.828815, "rate_of_change": 3.9838715257663657, "market_dynamics": 1.32433, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.928571, "high": 584.842164, "low": 525.977733, "close": 550.210144, "volume": 93331187}, "trend_line": 333.628549, "activity_lines": {"activity_5": 538.084615, "activity_10": 475.653928, "activity_20": 410.060399, "activity_30": 375.100639}, "trend_signal": 1, "fair_value": 138.848644, "relative_strength": 103.278158, "rate_of_change": 3.3950187005625234, "market_dynamics": 1.569837, "expectation": {"probability": 52.0281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf738fd-5b39-4c5f-a843-d9c55eddf1ca/", "share_image": "https://sharemaestro.com/terminal/bcf738fd-5b39-4c5f-a843-d9c55eddf1ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}