{"ticker": {"uuid": "bcf98add-c9e8-4db6-97ad-4d1dd225eb2c", "symbol": "0392", "name": "Beijing Enterprises Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0392 fell 13.62%, moving from 35.68 to 30.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.82"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.34, "close": 30.82, "volume": 11020381}, "trend_line": 33.230667, "activity_lines": {"activity_5": 31.277334, "activity_10": 31.306182, "activity_20": 32.214857, "activity_30": 32.662323}, "trend_signal": 0, "fair_value": 27.70729, "relative_strength": -4.703031, "rate_of_change": -0.32793341331735615, "market_dynamics": -0.967025, "expectation": {"probability": 57.3183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.771561, "high": 26.605592, "low": 25.396251, "close": 26.480488, "volume": 9440618}, "trend_line": 23.363992, "activity_lines": {"activity_5": 26.372064, "activity_10": 26.660184, "activity_20": 25.606741, "activity_30": 24.687142}, "trend_signal": 1, "fair_value": 20.98154, "relative_strength": 21.776755, "rate_of_change": 1.0885891391687517, "market_dynamics": 0.522157, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.688995, "high": 26.688995, "low": 25.062637, "close": 26.105173, "volume": 9780814}, "trend_line": 23.597521, "activity_lines": {"activity_5": 26.180236, "activity_10": 26.6109, "activity_20": 25.747533, "activity_30": 24.863992}, "trend_signal": 1, "fair_value": 21.020997, "relative_strength": 15.546407, "rate_of_change": 0.9995252523626988, "market_dynamics": 0.197243, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.105171, "high": 26.105171, "low": 24.061798, "close": 24.061798, "volume": 4245730}, "trend_line": 23.735136, "activity_lines": {"activity_5": 25.429609, "activity_10": 26.148392, "activity_20": 25.675846, "activity_30": 24.893946}, "trend_signal": 1, "fair_value": 21.051323, "relative_strength": 12.478327, "rate_of_change": 0.5831756649353136, "market_dynamics": -0.180045, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.270305, "high": 24.700381, "low": 23.853289, "close": 24.570379, "volume": 4763814}, "trend_line": 23.892484, "activity_lines": {"activity_5": 25.070916, "activity_10": 25.788968, "activity_20": 25.645844, "activity_30": 24.947832}, "trend_signal": 1, "fair_value": 21.079775, "relative_strength": 14.136516, "rate_of_change": 0.6629327929698778, "market_dynamics": -0.573105, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.657045, "high": 25.177052, "low": 24.050371, "close": 24.180372, "volume": 4207426}, "trend_line": 24.01042, "activity_lines": {"activity_5": 24.67064, "activity_10": 25.382748, "activity_20": 25.568135, "activity_30": 24.966406}, "trend_signal": 1, "fair_value": 21.10194, "relative_strength": 15.103473, "rate_of_change": 0.49361129633905065, "market_dynamics": -0.942984, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.483708, "high": 25.003719, "low": 24.007035, "close": 24.960384, "volume": 5272801}, "trend_line": 24.151577, "activity_lines": {"activity_5": 24.630888, "activity_10": 25.171542, "activity_20": 25.554219, "activity_30": 25.027694}, "trend_signal": 1, "fair_value": 21.132455, "relative_strength": 11.887751, "rate_of_change": 0.5878989205519927, "market_dynamics": -1.154131, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.873717, "high": 24.917051, "low": 24.26704, "close": 24.440378, "volume": 4342460}, "trend_line": 24.296252, "activity_lines": {"activity_5": 24.51914, "activity_10": 24.937404, "activity_20": 25.477364, "activity_30": 25.046326}, "trend_signal": 1, "fair_value": 21.159876, "relative_strength": 10.987793, "rate_of_change": 0.5990292062501734, "market_dynamics": -1.17109, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.35371, "high": 27.560423, "low": 24.180373, "close": 27.127083, "volume": 8135314}, "trend_line": 24.505462, "activity_lines": {"activity_5": 25.413947, "activity_10": 25.255387, "activity_20": 25.647237, "activity_30": 25.22896}, "trend_signal": 1, "fair_value": 21.204041, "relative_strength": 17.315337, "rate_of_change": 0.8610793137970512, "market_dynamics": -0.978009, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.473758, "high": 27.560424, "low": 26.087069, "close": 26.563742, "volume": 5768289}, "trend_line": 24.656973, "activity_lines": {"activity_5": 25.916621, "activity_10": 25.47587, "activity_20": 25.746677, "activity_30": 25.361753}, "trend_signal": 1, "fair_value": 21.245074, "relative_strength": 16.424234, "rate_of_change": 0.6182744075586057, "market_dynamics": -0.847121, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.433738, "high": 26.867078, "low": 26.043733, "close": 26.173737, "volume": 3495137}, "trend_line": 24.785753, "activity_lines": {"activity_5": 26.156403, "activity_10": 25.613314, "activity_20": 25.798648, "activity_30": 25.459608}, "trend_signal": 1, "fair_value": 21.280734, "relative_strength": 16.818718, "rate_of_change": 0.5222863325518465, "market_dynamics": -0.817145, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.043733, "high": 26.130402, "low": 25.133721, "close": 25.263723, "volume": 6032575}, "trend_line": 24.866128, "activity_lines": {"activity_5": 25.959956, "activity_10": 25.576472, "activity_20": 25.749923, "activity_30": 25.490445}, "trend_signal": 1, "fair_value": 21.318221, "relative_strength": 19.041593, "rate_of_change": 0.3242790323941342, "market_dynamics": -0.724996, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.263721, "high": 25.350392, "low": 24.353708, "close": 24.960384, "volume": 5949627}, "trend_line": 24.953073, "activity_lines": {"activity_5": 25.642173, "activity_10": 25.506601, "activity_20": 25.664202, "activity_30": 25.496526}, "trend_signal": 1, "fair_value": 21.356874, "relative_strength": 15.736013, "rate_of_change": 0.3496523463564575, "market_dynamics": -0.863309, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.697064, "high": 26.130402, "low": 24.657049, "close": 25.480392, "volume": 8313435}, "trend_line": 25.047622, "activity_lines": {"activity_5": 25.463059, "activity_10": 25.55209, "activity_20": 25.622535, "activity_30": 25.530547}, "trend_signal": 1, "fair_value": 21.401733, "relative_strength": 15.865066, "rate_of_change": 0.37890723920056124, "market_dynamics": -0.748354, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.480393, "high": 25.480393, "low": 24.050371, "close": 24.180372, "volume": 8485766}, "trend_line": 25.108566, "activity_lines": {"activity_5": 24.960384, "activity_10": 25.33542, "activity_20": 25.453081, "activity_30": 25.474595}, "trend_signal": 0, "fair_value": 21.439694, "relative_strength": 10.58088, "rate_of_change": 0.24331251884909164, "market_dynamics": -0.722735, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.223707, "high": 24.310373, "low": 23.183692, "close": 23.963701, "volume": 8773054}, "trend_line": 25.174799, "activity_lines": {"activity_5": 24.544377, "activity_10": 25.086447, "activity_20": 25.271165, "activity_30": 25.400733}, "trend_signal": 0, "fair_value": 21.47483, "relative_strength": 9.262726, "rate_of_change": 0.26378647032252034, "market_dynamics": -0.789898, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.963702, "high": 24.581364, "low": 23.357027, "close": 24.267368, "volume": 7986191}, "trend_line": 25.245594, "activity_lines": {"activity_5": 24.376929, "activity_10": 24.896624, "activity_20": 25.133133, "activity_30": 25.342189}, "trend_signal": 0, "fair_value": 21.517254, "relative_strength": 10.967811, "rate_of_change": 0.281213764606424, "market_dynamics": -0.789157, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.043083, "high": 24.536506, "low": 23.773945, "close": 24.222511, "volume": 5128214}, "trend_line": 25.302383, "activity_lines": {"activity_5": 24.260951, "activity_10": 24.711247, "activity_20": 25.012885, "activity_30": 25.276184}, "trend_signal": 0, "fair_value": 21.55939, "relative_strength": 11.784932, "rate_of_change": 0.2249461826883472, "market_dynamics": -0.937469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.222512, "high": 24.222512, "low": 22.876817, "close": 23.818804, "volume": 2463919}, "trend_line": 25.309573, "activity_lines": {"activity_5": 24.059596, "activity_10": 24.456429, "activity_20": 24.871892, "activity_30": 25.180469}, "trend_signal": 0, "fair_value": 21.596749, "relative_strength": 11.383544, "rate_of_change": 0.02841629580898116, "market_dynamics": -1.040888, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.22251, "high": 24.850504, "low": 23.908514, "close": 24.267368, "volume": 5612917}, "trend_line": 25.305305, "activity_lines": {"activity_5": 24.118535, "activity_10": 24.343319, "activity_20": 24.790662, "activity_30": 25.11323}, "trend_signal": 0, "fair_value": 21.638199, "relative_strength": 11.079336, "rate_of_change": -0.016863184534957252, "market_dynamics": -0.967617, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.357081, "high": 24.446795, "low": 23.415097, "close": 23.50481, "volume": 4202735}, "trend_line": 25.31454, "activity_lines": {"activity_5": 23.917488, "activity_10": 24.133314, "activity_20": 24.644566, "activity_30": 24.997069}, "trend_signal": 0, "fair_value": 21.669652, "relative_strength": 11.283295, "rate_of_change": 0.03649432401625006, "market_dynamics": -1.054917, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.953373, "high": 24.312223, "low": 23.190813, "close": 24.043083, "volume": 3722743}, "trend_line": 25.330597, "activity_lines": {"activity_5": 23.926459, "activity_10": 24.069703, "activity_20": 24.560131, "activity_30": 24.915039}, "trend_signal": 0, "fair_value": 21.710395, "relative_strength": 11.983113, "rate_of_change": 0.0634299497442971, "market_dynamics": -1.111094, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.818804, "high": 24.087942, "low": 23.190813, "close": 23.953373, "volume": 4583053}, "trend_line": 25.335323, "activity_lines": {"activity_5": 23.920478, "activity_10": 24.011975, "activity_20": 24.478759, "activity_30": 24.826186}, "trend_signal": 0, "fair_value": 21.742291, "relative_strength": 9.499305, "rate_of_change": 0.018657278389443446, "market_dynamics": -1.154685, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.998229, "high": 24.49165, "low": 22.921674, "close": 23.011387, "volume": 5874706}, "trend_line": 25.280848, "activity_lines": {"activity_5": 23.618444, "activity_10": 23.801286, "activity_20": 24.317921, "activity_30": 24.676255}, "trend_signal": 0, "fair_value": 21.765471, "relative_strength": 7.602019, "rate_of_change": -0.21501600749278016, "market_dynamics": -1.291924, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.280526, "high": 24.40194, "low": 22.876817, "close": 23.908514, "volume": 3948391}, "trend_line": 25.214577, "activity_lines": {"activity_5": 23.669281, "activity_10": 23.798601, "activity_20": 24.247526, "activity_30": 24.587717}, "trend_signal": 0, "fair_value": 21.796106, "relative_strength": 9.666775, "rate_of_change": -0.2621391497626995, "market_dynamics": -1.274246, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.132798, "high": 24.446794, "low": 23.190814, "close": 23.639378, "volume": 7632893}, "trend_line": 25.099022, "activity_lines": {"activity_5": 23.654329, "activity_10": 23.751926, "activity_20": 24.15465, "activity_30": 24.486091}, "trend_signal": 0, "fair_value": 21.822095, "relative_strength": 7.431837, "rate_of_change": -0.4582864903900508, "market_dynamics": -1.211573, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.549662, "high": 23.594517, "low": 22.831959, "close": 23.056246, "volume": 6702053}, "trend_line": 24.904258, "activity_lines": {"activity_5": 23.436029, "activity_10": 23.605124, "activity_20": 24.008814, "activity_30": 24.354299}, "trend_signal": 0, "fair_value": 21.845807, "relative_strength": 8.808382, "rate_of_change": -0.7759824267256422, "market_dynamics": -1.131779, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.056246, "high": 23.908516, "low": 22.607679, "close": 23.011387, "volume": 6474791}, "trend_line": 24.739969, "activity_lines": {"activity_5": 23.268565, "activity_10": 23.472185, "activity_20": 23.867773, "activity_30": 24.232179}, "trend_signal": 0, "fair_value": 21.874097, "relative_strength": 11.262426, "rate_of_change": -0.659682372387887, "market_dynamics": -1.091541, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.921674, "high": 23.415098, "low": 22.428253, "close": 23.056246, "volume": 5899555}, "trend_line": 24.595247, "activity_lines": {"activity_5": 23.178852, "activity_10": 23.369424, "activity_20": 23.737809, "activity_30": 24.123551}, "trend_signal": 0, "fair_value": 21.901458, "relative_strength": 7.9359, "rate_of_change": -0.5849724387285935, "market_dynamics": -1.03649, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.056241, "high": 23.504809, "low": 22.787104, "close": 23.190813, "volume": 4781606}, "trend_line": 24.505052, "activity_lines": {"activity_5": 23.131005, "activity_10": 23.304994, "activity_20": 23.640046, "activity_30": 24.032943}, "trend_signal": 0, "fair_value": 21.930412, "relative_strength": 10.907978, "rate_of_change": -0.3667171953995882, "market_dynamics": -1.056319, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.190813, "high": 24.40194, "low": 23.190813, "close": 24.357082, "volume": 2412433}, "trend_line": 24.460683, "activity_lines": {"activity_5": 23.519761, "activity_10": 23.472186, "activity_20": 23.669417, "activity_30": 24.023396}, "trend_signal": 0, "fair_value": 21.964165, "relative_strength": 11.029468, "rate_of_change": -0.18106062374403312, "market_dynamics": -0.743287, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.446794, "high": 26.106486, "low": 24.357081, "close": 25.613064, "volume": 6138988}, "trend_line": 24.431768, "activity_lines": {"activity_5": 24.279331, "activity_10": 23.852243, "activity_20": 23.827057, "activity_30": 24.097744}, "trend_signal": 0, "fair_value": 22.006213, "relative_strength": 19.477491, "rate_of_change": -0.11821010885099897, "market_dynamics": -0.136588, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.927058, "high": 26.016773, "low": 25.164498, "close": 25.927059, "volume": 9020083}, "trend_line": 24.425831, "activity_lines": {"activity_5": 24.973111, "activity_10": 24.260845, "activity_20": 24.012937, "activity_30": 24.194214}, "trend_signal": 0, "fair_value": 22.044921, "relative_strength": 22.075169, "rate_of_change": -0.024300328981525066, "market_dynamics": 0.48135, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.927059, "high": 26.28591, "low": 23.504808, "close": 24.357082, "volume": 8609725}, "trend_line": 24.435674, "activity_lines": {"activity_5": 24.949188, "activity_10": 24.348111, "activity_20": 24.044693, "activity_30": 24.189778}, "trend_signal": 0, "fair_value": 22.072835, "relative_strength": 20.709801, "rate_of_change": 0.04029750308188101, "market_dynamics": 0.930016, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.446794, "high": 26.106483, "low": 23.280525, "close": 25.209354, "volume": 9441976}, "trend_line": 24.456973, "activity_lines": {"activity_5": 25.122632, "activity_10": 24.565869, "activity_20": 24.162966, "activity_30": 24.239693}, "trend_signal": 0, "fair_value": 22.110835, "relative_strength": 18.8614, "rate_of_change": 0.08716354621526962, "market_dynamics": 1.200447, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.388778, "high": 25.971914, "low": 24.671077, "close": 25.164497, "volume": 7308956}, "trend_line": 24.489777, "activity_lines": {"activity_5": 25.146555, "activity_10": 24.751819, "activity_20": 24.272068, "activity_30": 24.28534}, "trend_signal": 0, "fair_value": 22.144168, "relative_strength": 20.843472, "rate_of_change": 0.13412943621436194, "market_dynamics": 1.127955, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.119642, "high": 25.971917, "low": 24.581364, "close": 24.985073, "volume": 5054850}, "trend_line": 24.4906, "activity_lines": {"activity_5": 25.056843, "activity_10": 24.877417, "activity_20": 24.358363, "activity_30": 24.317295}, "trend_signal": 0, "fair_value": 22.176594, "relative_strength": 17.46251, "rate_of_change": 0.003360585929387851, "market_dynamics": 0.888324, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.985072, "high": 25.299068, "low": 24.267367, "close": 25.209354, "volume": 968321}, "trend_line": 24.516233, "activity_lines": {"activity_5": 25.083756, "activity_10": 25.008724, "activity_20": 24.462601, "activity_30": 24.363666}, "trend_signal": 0, "fair_value": 22.207538, "relative_strength": 13.434412, "rate_of_change": 0.10466464684409171, "market_dynamics": 0.806085, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.702777, "high": 27.900745, "low": 25.343925, "close": 27.497036, "volume": 8832226}, "trend_line": 24.528565, "activity_lines": {"activity_5": 25.921078, "activity_10": 25.51601, "activity_20": 24.780014, "activity_30": 24.555976}, "trend_signal": 1, "fair_value": 22.253147, "relative_strength": 19.962152, "rate_of_change": 0.050301365629869296, "market_dynamics": 0.875081, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.541894, "high": 27.721319, "low": 26.15134, "close": 26.644762, "volume": 8321359}, "trend_line": 24.531265, "activity_lines": {"activity_5": 26.264977, "activity_10": 25.787596, "activity_20": 24.998743, "activity_30": 24.692504}, "trend_signal": 1, "fair_value": 22.297429, "relative_strength": 16.364979, "rate_of_change": 0.011007574230293589, "market_dynamics": 0.988997, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.644762, "high": 27.183039, "low": 25.747632, "close": 27.003614, "volume": 10018534}, "trend_line": 24.558928, "activity_lines": {"activity_5": 26.6328, "activity_10": 26.061628, "activity_20": 25.240327, "activity_30": 24.852011}, "trend_signal": 1, "fair_value": 22.342795, "relative_strength": 18.922706, "rate_of_change": 0.11276630047411104, "market_dynamics": 1.257783, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9139, "high": 27.09333, "low": 26.106486, "close": 26.55505, "volume": 9973488}, "trend_line": 24.601972, "activity_lines": {"activity_5": 26.728495, "activity_10": 26.205984, "activity_20": 25.42253, "activity_30": 24.980793}, "trend_signal": 1, "fair_value": 22.383825, "relative_strength": 13.843543, "rate_of_change": 0.17526823646373452, "market_dynamics": 1.484969, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.734476, "high": 28.080172, "low": 26.734476, "close": 27.272753, "volume": 10428305}, "trend_line": 24.679051, "activity_lines": {"activity_5": 26.958758, "activity_10": 26.463705, "activity_20": 25.661124, "activity_30": 25.153101}, "trend_signal": 1, "fair_value": 22.428483, "relative_strength": 17.69985, "rate_of_change": 0.3133041530166819, "market_dynamics": 1.519224, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.869047, "high": 27.676464, "low": 19.781717, "close": 20.364853, "volume": 31599109}, "trend_line": 24.508533, "activity_lines": {"activity_5": 24.748828, "activity_10": 25.440977, "activity_20": 25.226016, "activity_30": 24.874766}, "trend_signal": 1, "fair_value": 22.432509, "relative_strength": -12.426515, "rate_of_change": -0.6909422894745882, "market_dynamics": 1.051176, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.633991, "high": 21.80026, "low": 20.544278, "close": 20.947989, "volume": 21786465}, "trend_line": 24.400787, "activity_lines": {"activity_5": 23.208755, "activity_10": 24.59686, "activity_20": 24.859047, "activity_30": 24.645053}, "trend_signal": 0, "fair_value": 22.439543, "relative_strength": -11.000999, "rate_of_change": -0.43962647621544215, "market_dynamics": 0.446753, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.082556, "high": 22.787102, "low": 20.903129, "close": 21.755405, "volume": 22933165}, "trend_line": 24.327177, "activity_lines": {"activity_5": 22.317606, "activity_10": 23.977025, "activity_20": 24.583073, "activity_30": 24.474384}, "trend_signal": 0, "fair_value": 22.450536, "relative_strength": -7.678405, "rate_of_change": -0.30167059775572885, "market_dynamics": -0.100604, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.755404, "high": 21.93483, "low": 20.992841, "close": 21.306837, "volume": 11273942}, "trend_line": 24.228493, "activity_lines": {"activity_5": 21.626815, "activity_10": 23.337615, "activity_20": 24.273349, "activity_30": 24.279523}, "trend_signal": 0, "fair_value": 22.4606, "relative_strength": -6.838743, "rate_of_change": -0.40565331522025205, "market_dynamics": -0.786834, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.441409, "high": 22.742248, "low": 21.351696, "close": 22.517965, "volume": 11185366}, "trend_line": 24.171675, "activity_lines": {"activity_5": 21.689615, "activity_10": 22.985288, "activity_20": 24.087301, "activity_30": 24.169166}, "trend_signal": 0, "fair_value": 22.481348, "relative_strength": -9.395769, "rate_of_change": -0.23450901382929515, "market_dynamics": -0.854961, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.517964, "high": 23.145955, "low": 22.159112, "close": 22.69739, "volume": 6205473}, "trend_line": 24.134294, "activity_lines": {"activity_5": 22.129208, "activity_10": 22.714518, "activity_20": 23.920691, "activity_30": 24.074051}, "trend_signal": 0, "fair_value": 22.500083, "relative_strength": -12.496181, "rate_of_change": -0.154647950545421, "market_dynamics": -0.865199, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.787104, "high": 24.671077, "low": 22.787104, "close": 24.626221, "volume": 14667177}, "trend_line": 24.146256, "activity_lines": {"activity_5": 23.056243, "activity_10": 22.88171, "activity_20": 23.939488, "activity_30": 24.105788}, "trend_signal": 0, "fair_value": 22.528262, "relative_strength": -7.343438, "rate_of_change": 0.04956432535379105, "market_dynamics": -0.734994, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.626221, "high": 25.657919, "low": 24.536508, "close": 25.209354, "volume": 12889679}, "trend_line": 24.203074, "activity_lines": {"activity_5": 23.932439, "activity_10": 23.191628, "activity_20": 24.006987, "activity_30": 24.174375}, "trend_signal": 0, "fair_value": 22.559693, "relative_strength": -7.860129, "rate_of_change": 0.2353077015335206, "market_dynamics": -0.488753, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.52335, "high": 25.52335, "low": 24.76079, "close": 24.895359, "volume": 10268449}, "trend_line": 24.231483, "activity_lines": {"activity_5": 24.473708, "activity_10": 23.477078, "activity_20": 24.040522, "activity_30": 24.219039}, "trend_signal": 0, "fair_value": 22.587408, "relative_strength": -4.331337, "rate_of_change": 0.11737765211146281, "market_dynamics": -0.345495, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.940214, "high": 25.657919, "low": 24.49165, "close": 24.671076, "volume": 17210933}, "trend_line": 24.255407, "activity_lines": {"activity_5": 24.700981, "activity_10": 23.751926, "activity_20": 24.056115, "activity_30": 24.2474}, "trend_signal": 0, "fair_value": 22.612225, "relative_strength": -2.429567, "rate_of_change": 0.09873105991903568, "market_dynamics": -0.139611, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.760791, "high": 26.330768, "low": 24.760791, "close": 25.971916, "volume": 15889344}, "trend_line": 24.354091, "activity_lines": {"activity_5": 25.218326, "activity_10": 24.310593, "activity_20": 24.201579, "activity_30": 24.358142}, "trend_signal": 0, "fair_value": 22.637839, "relative_strength": 1.040935, "rate_of_change": 0.4068536141240535, "market_dynamics": -0.016654, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.990283, "high": 26.128042, "low": 24.33719, "close": 24.658625, "volume": 14371718}, "trend_line": 24.379095, "activity_lines": {"activity_5": 25.079606, "activity_10": 24.528534, "activity_20": 24.214277, "activity_30": 24.37779}, "trend_signal": 0, "fair_value": 22.659414, "relative_strength": -1.891684, "rate_of_change": 0.10266858245704649, "market_dynamics": 0.026871, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.658624, "high": 24.658624, "low": 23.189208, "close": 23.464725, "volume": 20353831}, "trend_line": 24.373273, "activity_lines": {"activity_5": 24.540759, "activity_10": 24.461936, "activity_20": 24.115893, "activity_30": 24.318798}, "trend_signal": 0, "fair_value": 22.675525, "relative_strength": -7.126355, "rate_of_change": -0.023881116177603967, "market_dynamics": 0.107349, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.464727, "high": 24.429031, "low": 23.005534, "close": 24.061678, "volume": 11253554}, "trend_line": 24.406787, "activity_lines": {"activity_5": 24.317205, "activity_10": 24.472796, "activity_20": 24.082456, "activity_30": 24.298695}, "trend_signal": 0, "fair_value": 22.698383, "relative_strength": -3.176383, "rate_of_change": 0.13750307560252686, "market_dynamics": 0.114525, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.245353, "high": 25.209658, "low": 24.153514, "close": 24.796383, "volume": 6833331}, "trend_line": 24.466287, "activity_lines": {"activity_5": 24.394131, "activity_10": 24.567151, "activity_20": 24.123388, "activity_30": 24.32383}, "trend_signal": 0, "fair_value": 22.729934, "relative_strength": -0.778062, "rate_of_change": 0.24378464891753218, "market_dynamics": 0.147487, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.796381, "high": 24.796381, "low": 23.510645, "close": 24.153513, "volume": 8521319}, "trend_line": 24.502863, "activity_lines": {"activity_5": 24.248414, "activity_10": 24.503195, "activity_20": 24.10506, "activity_30": 24.303651}, "trend_signal": 0, "fair_value": 22.756865, "relative_strength": -6.003826, "rate_of_change": 0.14949550783901194, "market_dynamics": 0.201234, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.015756, "high": 24.245352, "low": 23.326966, "close": 23.464725, "volume": 8623177}, "trend_line": 24.511993, "activity_lines": {"activity_5": 23.994327, "activity_10": 24.287529, "activity_20": 24.037056, "activity_30": 24.236675}, "trend_signal": 0, "fair_value": 22.780882, "relative_strength": -4.179758, "rate_of_change": 0.03726095191406397, "market_dynamics": 0.15317, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.510646, "high": 24.612705, "low": 23.189211, "close": 23.877998, "volume": 12861682}, "trend_line": 24.496024, "activity_lines": {"activity_5": 23.957592, "activity_10": 24.168123, "activity_20": 24.023554, "activity_30": 24.195772}, "trend_signal": 0, "fair_value": 22.813054, "relative_strength": -0.277134, "rate_of_change": -0.0651477013721483, "market_dynamics": 0.228298, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.786159, "high": 24.337191, "low": 23.143291, "close": 23.923918, "volume": 13774852}, "trend_line": 24.439719, "activity_lines": {"activity_5": 23.908611, "activity_10": 24.081271, "activity_20": 24.029309, "activity_30": 24.158862}, "trend_signal": 0, "fair_value": 22.843268, "relative_strength": 0.289848, "rate_of_change": -0.22985362849088603, "market_dynamics": 0.163767, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.923917, "high": 25.071899, "low": 23.418806, "close": 24.612703, "volume": 13545988}, "trend_line": 24.395907, "activity_lines": {"activity_5": 24.09841, "activity_10": 24.137316, "activity_20": 24.113191, "activity_30": 24.170022}, "trend_signal": 0, "fair_value": 22.872141, "relative_strength": 2.208565, "rate_of_change": -0.17926556356887358, "market_dynamics": 0.174701, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.612706, "high": 24.934141, "low": 23.556563, "close": 23.740242, "volume": 10671165}, "trend_line": 24.375346, "activity_lines": {"activity_5": 24.009633, "activity_10": 24.035793, "activity_20": 24.126649, "activity_30": 24.127721}, "trend_signal": 0, "fair_value": 22.901679, "relative_strength": -3.277253, "rate_of_change": -0.08428053115631536, "market_dynamics": 0.052995, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.786158, "high": 24.24535, "low": 22.913695, "close": 23.051453, "volume": 10955595}, "trend_line": 24.303416, "activity_lines": {"activity_5": 23.718812, "activity_10": 23.849612, "activity_20": 24.058435, "activity_30": 24.042309}, "trend_signal": 0, "fair_value": 22.922295, "relative_strength": -6.96642, "rate_of_change": -0.2950932470866334, "market_dynamics": -0.257333, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.18921, "high": 24.107595, "low": 22.362664, "close": 23.235128, "volume": 15914948}, "trend_line": 24.239103, "activity_lines": {"activity_5": 23.516767, "activity_10": 23.726047, "activity_20": 23.997698, "activity_30": 23.973387}, "trend_signal": 0, "fair_value": 22.923315, "relative_strength": -8.071439, "rate_of_change": -0.2646253514320724, "market_dynamics": -0.431172, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.235129, "high": 23.372887, "low": 22.775937, "close": 22.913696, "volume": 8686618}, "trend_line": 24.170057, "activity_lines": {"activity_5": 23.250436, "activity_10": 23.548215, "activity_20": 23.899301, "activity_30": 23.887877}, "trend_signal": 0, "fair_value": 22.920523, "relative_strength": -6.492961, "rate_of_change": -0.2848537753232872, "market_dynamics": -0.799024, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.821856, "high": 22.821856, "low": 21.095633, "close": 22.190891, "volume": 16205189}, "trend_line": 24.069442, "activity_lines": {"activity_5": 22.810518, "activity_10": 23.259836, "activity_20": 23.724414, "activity_30": 23.760189}, "trend_signal": 0, "fair_value": 22.915349, "relative_strength": -9.000255, "rate_of_change": -0.4162795313225833, "market_dynamics": -0.89999, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.238513, "high": 23.429011, "low": 22.000413, "close": 23.286152, "volume": 7100787}, "trend_line": 23.929079, "activity_lines": {"activity_5": 22.897141, "activity_10": 23.217968, "activity_20": 23.655395, "activity_30": 23.709654}, "trend_signal": 0, "fair_value": 22.912586, "relative_strength": -9.075401, "rate_of_change": -0.583158512773155, "market_dynamics": -0.878385, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.381389, "high": 26.143347, "low": 23.238529, "close": 26.048107, "volume": 20285692}, "trend_line": 23.909191, "activity_lines": {"activity_5": 23.934689, "activity_10": 23.694043, "activity_20": 23.846616, "activity_30": 23.846365}, "trend_signal": 0, "fair_value": 22.921436, "relative_strength": -9.871865, "rate_of_change": -0.08311226687831019, "market_dynamics": -0.462238, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.429067, "high": 27.810044, "low": 26.143346, "close": 27.333845, "volume": 13189071}, "trend_line": 23.920198, "activity_lines": {"activity_5": 25.201039, "activity_10": 24.356919, "activity_20": 24.153517, "activity_30": 24.067311}, "trend_signal": 1, "fair_value": 22.939797, "relative_strength": -13.988433, "rate_of_change": 0.04603668940533924, "market_dynamics": 0.131772, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.714804, "high": 28.857682, "low": 24.47665, "close": 25.667147, "volume": 19885144}, "trend_line": 23.890602, "activity_lines": {"activity_5": 25.638575, "activity_10": 24.653925, "activity_20": 24.291569, "activity_30": 24.180017}, "trend_signal": 1, "fair_value": 22.947982, "relative_strength": -13.405664, "rate_of_change": -0.12372807281945558, "market_dynamics": 0.660158, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.714768, "high": 25.857627, "low": 24.23855, "close": 25.143328, "volume": 12913564}, "trend_line": 23.819621, "activity_lines": {"activity_5": 25.717942, "activity_10": 24.823996, "activity_20": 24.376058, "activity_30": 24.260838}, "trend_signal": 1, "fair_value": 22.95357, "relative_strength": -13.154904, "rate_of_change": -0.29710846131043384, "market_dynamics": 1.049455, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.333808, "high": 25.619527, "low": 24.809988, "close": 25.000467, "volume": 9642086}, "trend_line": 23.974141, "activity_lines": {"activity_5": 25.552859, "activity_10": 24.958445, "activity_20": 24.444692, "activity_30": 24.337022}, "trend_signal": 1, "fair_value": 22.96205, "relative_strength": -12.548387, "rate_of_change": 0.6487088942347067, "market_dynamics": 0.877, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.143326, "high": 25.238568, "low": 24.23855, "close": 24.47665, "volume": 9293584}, "trend_line": 24.091763, "activity_lines": {"activity_5": 25.098883, "activity_10": 24.974741, "activity_20": 24.468064, "activity_30": 24.369442}, "trend_signal": 1, "fair_value": 22.978086, "relative_strength": -13.837287, "rate_of_change": 0.49062028958618703, "market_dynamics": 0.61181, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.429029, "high": 25.048087, "low": 24.19093, "close": 24.381409, "volume": 11949193}, "trend_line": 24.179297, "activity_lines": {"activity_5": 24.717923, "activity_10": 24.947808, "activity_20": 24.483233, "activity_30": 24.388129}, "trend_signal": 1, "fair_value": 22.994272, "relative_strength": -14.900135, "rate_of_change": 0.3633358007049879, "market_dynamics": 0.383244, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.286168, "high": 24.714749, "low": 23.19091, "close": 23.238529, "volume": 8348056}, "trend_line": 24.243686, "activity_lines": {"activity_5": 24.152833, "activity_10": 24.692237, "activity_20": 24.385191, "activity_30": 24.327434}, "trend_signal": 0, "fair_value": 23.001102, "relative_strength": -13.2441, "rate_of_change": 0.2662980648279478, "market_dynamics": 0.10017, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.33377, "high": 23.80997, "low": 22.85757, "close": 22.90519, "volume": 5948286}, "trend_line": 24.256594, "activity_lines": {"activity_5": 23.638537, "activity_10": 24.370153, "activity_20": 24.259322, "activity_30": 24.241079}, "trend_signal": 0, "fair_value": 23.010872, "relative_strength": -13.42803, "rate_of_change": 0.05324272884906806, "market_dynamics": -0.165764, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.952811, "high": 23.619488, "low": 22.90519, "close": 23.286152, "volume": 9498297}, "trend_line": 24.276219, "activity_lines": {"activity_5": 23.400438, "activity_10": 24.104347, "activity_20": 24.178741, "activity_30": 24.17847}, "trend_signal": 0, "fair_value": 23.025622, "relative_strength": -12.656726, "rate_of_change": 0.08090583533698645, "market_dynamics": -0.304155, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.23853, "high": 23.809969, "low": 23.143289, "close": 23.61949, "volume": 5560197}, "trend_line": 24.242662, "activity_lines": {"activity_5": 23.38774, "activity_10": 23.899149, "activity_20": 24.134036, "activity_30": 24.1361}, "trend_signal": 0, "fair_value": 23.047077, "relative_strength": -13.111026, "rate_of_change": -0.13822992781537288, "market_dynamics": -0.492733, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.61949, "high": 24.952849, "low": 23.524251, "close": 24.762369, "volume": 11227764}, "trend_line": 24.227762, "activity_lines": {"activity_5": 23.813145, "activity_10": 23.945903, "activity_20": 24.197441, "activity_30": 24.16963}, "trend_signal": 0, "fair_value": 23.064437, "relative_strength": -9.217572, "rate_of_change": -0.061461897212446395, "market_dynamics": -0.343626, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.905229, "high": 24.95285, "low": 24.048071, "close": 24.47665, "volume": 12233539}, "trend_line": 24.213805, "activity_lines": {"activity_5": 24.117913, "activity_10": 23.987463, "activity_20": 24.229422, "activity_30": 24.185687}, "trend_signal": 0, "fair_value": 23.083264, "relative_strength": -8.896609, "rate_of_change": -0.05760746700416563, "market_dynamics": -0.12645, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.524269, "high": 25.333808, "low": 24.47665, "close": 25.238567, "volume": 3414502}, "trend_line": 24.232722, "activity_lines": {"activity_5": 24.594112, "activity_10": 24.189198, "activity_20": 24.331335, "activity_30": 24.251801}, "trend_signal": 0, "fair_value": 23.108499, "relative_strength": -7.564522, "rate_of_change": 0.07812485480905745, "market_dynamics": -0.034866, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.286187, "high": 25.571908, "low": 24.905227, "close": 25.381428, "volume": 9937232}, "trend_line": 24.213039, "activity_lines": {"activity_5": 24.962372, "activity_10": 24.415176, "activity_20": 24.443874, "activity_30": 24.325911}, "trend_signal": 1, "fair_value": 23.125259, "relative_strength": -5.132881, "rate_of_change": -0.08122488261946208, "market_dynamics": 0.046014, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.238568, "high": 26.095727, "low": 25.000468, "close": 25.381428, "volume": 22482307}, "trend_line": 24.237132, "activity_lines": {"activity_5": 25.190948, "activity_10": 24.634228, "activity_20": 24.548597, "activity_30": 24.401291}, "trend_signal": 1, "fair_value": 23.147348, "relative_strength": -1.298508, "rate_of_change": 0.09950423819166437, "market_dynamics": 0.084443, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.238567, "high": 26.619547, "low": 24.857608, "close": 26.333826, "volume": 16154569}, "trend_line": 24.332769, "activity_lines": {"activity_5": 25.619527, "activity_10": 25.009992, "activity_20": 24.73293, "activity_30": 24.536562}, "trend_signal": 1, "fair_value": 23.172243, "relative_strength": 0.038658, "rate_of_change": 0.3945887657004961, "market_dynamics": 0.327726, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.429065, "high": 26.524306, "low": 25.619526, "close": 26.095726, "volume": 14356251}, "trend_line": 24.40057, "activity_lines": {"activity_5": 25.863976, "activity_10": 25.306967, "activity_20": 24.879831, "activity_30": 24.650301}, "trend_signal": 1, "fair_value": 23.201957, "relative_strength": -2.858843, "rate_of_change": 0.27864070874958513, "market_dynamics": 0.636785, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.000486, "high": 26.429066, "low": 25.476669, "close": 25.476669, "volume": 1531308}, "trend_line": 24.423247, "activity_lines": {"activity_5": 25.794134, "activity_10": 25.439438, "activity_20": 24.952622, "activity_30": 24.719726}, "trend_signal": 1, "fair_value": 23.227449, "relative_strength": -5.418878, "rate_of_change": 0.09293635353601007, "market_dynamics": 0.790124, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.429048, "high": 25.952868, "low": 25.000468, "close": 25.619528, "volume": 8896914}, "trend_line": 24.472114, "activity_lines": {"activity_5": 25.756038, "activity_10": 25.551128, "activity_20": 25.023371, "activity_30": 24.796906}, "trend_signal": 1, "fair_value": 23.24675, "relative_strength": -8.482111, "rate_of_change": 0.20008396099012277, "market_dynamics": 0.93617, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.905248, "high": 26.143348, "low": 25.238568, "close": 25.905249, "volume": 15672471}, "trend_line": 24.553465, "activity_lines": {"activity_5": 25.797309, "activity_10": 25.672343, "activity_20": 25.110221, "activity_30": 24.889366}, "trend_signal": 1, "fair_value": 23.270928, "relative_strength": -13.041913, "rate_of_change": 0.33242326347449164, "market_dynamics": 0.950538, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.905248, "high": 27.095747, "low": 25.810008, "close": 26.143347, "volume": 16690103}, "trend_line": 24.628976, "activity_lines": {"activity_5": 25.883025, "activity_10": 25.795289, "activity_20": 25.220427, "activity_30": 24.991939}, "trend_signal": 1, "fair_value": 23.301202, "relative_strength": -14.788195, "rate_of_change": 0.30753704212420657, "market_dynamics": 0.985786, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.048108, "high": 26.048108, "low": 25.000469, "close": 25.524286, "volume": 16005494}, "trend_line": 24.682322, "activity_lines": {"activity_5": 25.775086, "activity_10": 25.78057, "activity_20": 25.277344, "activity_30": 25.049701}, "trend_signal": 1, "fair_value": 23.328014, "relative_strength": -14.237156, "rate_of_change": 0.21659853012158392, "market_dynamics": 1.129846, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.381428, "high": 26.286206, "low": 25.381427, "close": 26.095726, "volume": 8931965}, "trend_line": 24.731756, "activity_lines": {"activity_5": 25.895723, "activity_10": 25.850701, "activity_20": 25.389364, "activity_30": 25.140889}, "trend_signal": 1, "fair_value": 23.366611, "relative_strength": -16.27217, "rate_of_change": 0.20028099463252094, "market_dynamics": 1.121034, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.333826, "high": 26.952886, "low": 26.000486, "close": 26.619547, "volume": 6949260}, "trend_line": 24.827733, "activity_lines": {"activity_5": 26.149696, "activity_10": 26.000487, "activity_20": 25.546737, "activity_30": 25.262682}, "trend_signal": 1, "fair_value": 23.411359, "relative_strength": -13.003733, "rate_of_change": 0.3880719185487587, "market_dynamics": 1.060583, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.667166, "high": 27.143367, "low": 26.286207, "close": 26.286207, "volume": 15116974}, "trend_line": 24.935558, "activity_lines": {"activity_5": 26.225888, "activity_10": 26.067155, "activity_20": 25.664653, "activity_30": 25.356777}, "trend_signal": 1, "fair_value": 23.4527, "relative_strength": -12.396311, "rate_of_change": 0.4342925711340695, "market_dynamics": 0.939991, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.476685, "high": 27.905284, "low": 26.000487, "close": 27.810045, "volume": 14883185}, "trend_line": 25.088055, "activity_lines": {"activity_5": 26.784629, "activity_10": 26.394434, "activity_20": 25.91908, "activity_30": 25.542227}, "trend_signal": 1, "fair_value": 23.502795, "relative_strength": -6.214162, "rate_of_change": 0.6115644173673608, "market_dynamics": 1.066142, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.524325, "high": 29.571983, "low": 27.286225, "close": 29.238644, "volume": 17364703}, "trend_line": 25.298887, "activity_lines": {"activity_5": 27.708456, "activity_10": 26.954618, "activity_20": 26.293236, "activity_30": 25.810007}, "trend_signal": 1, "fair_value": 23.558239, "relative_strength": 1.05113, "rate_of_change": 0.840368055634444, "market_dynamics": 1.250859, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.190983, "high": 28.048144, "low": 26.048109, "close": 27.667183, "volume": 18382847}, "trend_line": 25.48143, "activity_lines": {"activity_5": 27.860839, "activity_10": 27.171937, "activity_20": 26.489158, "activity_30": 25.962801}, "trend_signal": 1, "fair_value": 23.598027, "relative_strength": 4.432607, "rate_of_change": 0.7215455762935302, "market_dynamics": 1.308119, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.095763, "high": 28.952923, "low": 27.810046, "close": 28.810062, "volume": 8844799}, "trend_line": 25.66556, "activity_lines": {"activity_5": 28.289418, "activity_10": 27.557226, "activity_20": 26.77125, "activity_30": 26.177551}, "trend_signal": 1, "fair_value": 23.645902, "relative_strength": 6.250799, "rate_of_change": 0.7226046575878972, "market_dynamics": 1.335893, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.476724, "high": 29.429122, "low": 28.429104, "close": 29.333881, "volume": 5811227}, "trend_line": 25.775086, "activity_lines": {"activity_5": 28.746569, "activity_10": 27.979744, "activity_20": 27.076924, "activity_30": 26.414217}, "trend_signal": 1, "fair_value": 23.698404, "relative_strength": 5.206609, "rate_of_change": 0.42674307515597737, "market_dynamics": 1.176487, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.238642, "high": 30.14342, "low": 29.048162, "close": 29.333881, "volume": 7001336}, "trend_line": 25.841754, "activity_lines": {"activity_5": 29.000542, "activity_10": 28.339924, "activity_20": 27.355387, "activity_30": 26.643817}, "trend_signal": 1, "fair_value": 23.753698, "relative_strength": 2.640594, "rate_of_change": 0.25865287122611325, "market_dynamics": 1.014193, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.333881, "high": 31.000581, "low": 29.333881, "close": 30.857723, "volume": 8853911}, "trend_line": 26.014773, "activity_lines": {"activity_5": 29.660873, "activity_10": 28.919156, "activity_20": 27.757209, "activity_30": 26.967428}, "trend_signal": 1, "fair_value": 23.820537, "relative_strength": 6.176677, "rate_of_change": 0.6695327259906585, "market_dynamics": 0.996587, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.857721, "high": 31.143442, "low": 30.238661, "close": 30.76248, "volume": 6626337}, "trend_line": 26.202078, "activity_lines": {"activity_5": 30.181517, "activity_10": 29.3841, "activity_20": 28.119574, "activity_30": 27.273731}, "trend_signal": 1, "fair_value": 23.883719, "relative_strength": 3.640108, "rate_of_change": 0.719994750674928, "market_dynamics": 1.009226, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.571998, "high": 31.810123, "low": 30.429141, "close": 31.429159, "volume": 6614390}, "trend_line": 26.416368, "activity_lines": {"activity_5": 30.718035, "activity_10": 29.885408, "activity_20": 28.519128, "activity_30": 27.610962}, "trend_signal": 1, "fair_value": 23.949653, "relative_strength": 4.74644, "rate_of_change": 0.8178358983588947, "market_dynamics": 1.056969, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.048199, "high": 32.095839, "low": 30.905341, "close": 31.38154, "volume": 5840577}, "trend_line": 26.646531, "activity_lines": {"activity_5": 31.064074, "activity_10": 30.29061, "activity_20": 28.885348, "activity_30": 27.931296}, "trend_signal": 1, "fair_value": 24.009189, "relative_strength": 6.014039, "rate_of_change": 0.8712893460599921, "market_dynamics": 1.079912, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.333922, "high": 32.381559, "low": 30.333902, "close": 31.667257, "volume": 5677880}, "trend_line": 26.889392, "activity_lines": {"activity_5": 31.36884, "activity_10": 30.655119, "activity_20": 29.250207, "activity_30": 28.255214}, "trend_signal": 1, "fair_value": 24.070811, "relative_strength": 4.850441, "rate_of_change": 0.9114169495458951, "market_dynamics": 1.086835, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.429162, "high": 31.98384, "low": 31.143442, "close": 31.788816, "volume": 6411722}, "trend_line": 27.174402, "activity_lines": {"activity_5": 31.558568, "activity_10": 30.971598, "activity_20": 29.601246, "activity_30": 28.571306}, "trend_signal": 1, "fair_value": 24.140065, "relative_strength": 4.882022, "rate_of_change": 1.0599347132876777, "market_dynamics": 1.136497, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.203748, "high": 32.276374, "low": 31.057479, "close": 31.593796, "volume": 6727624}, "trend_line": 27.464022, "activity_lines": {"activity_5": 31.621217, "activity_10": 31.206252, "activity_20": 29.906602, "activity_30": 28.856428}, "trend_signal": 1, "fair_value": 24.202231, "relative_strength": 5.776606, "rate_of_change": 1.0657824227373958, "market_dynamics": 1.156558, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.740061, "high": 32.178864, "low": 31.252502, "close": 31.545036, "volume": 5169944}, "trend_line": 27.739318, "activity_lines": {"activity_5": 31.612191, "activity_10": 31.360648, "activity_20": 30.178184, "activity_30": 29.119719}, "trend_signal": 1, "fair_value": 24.262816, "relative_strength": 2.42714, "rate_of_change": 1.0023877784543025, "market_dynamics": 1.176366, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.64255, "high": 32.373888, "low": 31.301257, "close": 31.788816, "volume": 3468345}, "trend_line": 28.011629, "activity_lines": {"activity_5": 31.6767, "activity_10": 31.50964, "activity_20": 30.444768, "activity_30": 29.380977}, "trend_signal": 1, "fair_value": 24.325446, "relative_strength": 4.908983, "rate_of_change": 0.9816787853255744, "market_dynamics": 1.077691, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.837576, "high": 32.178864, "low": 31.106235, "close": 31.496281, "volume": 7753732}, "trend_line": 28.236093, "activity_lines": {"activity_5": 31.616546, "activity_10": 31.560809, "activity_20": 30.655473, "activity_30": 29.605793}, "trend_signal": 1, "fair_value": 24.395629, "relative_strength": 3.005509, "rate_of_change": 0.8013243356892993, "market_dynamics": 0.821452, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.447526, "high": 32.130109, "low": 31.447526, "close": 31.64255, "volume": 4923072}, "trend_line": 28.474956, "activity_lines": {"activity_5": 31.616546, "activity_10": 31.599257, "activity_20": 30.854619, "activity_30": 29.825565}, "trend_signal": 1, "fair_value": 24.465702, "relative_strength": 0.734967, "rate_of_change": 0.8459491899251023, "market_dynamics": 0.666409, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.837574, "high": 33.739051, "low": 31.691304, "close": 32.910202, "volume": 7893855}, "trend_line": 28.730677, "activity_lines": {"activity_5": 32.048848, "activity_10": 31.853916, "activity_20": 31.145359, "activity_30": 30.11171}, "trend_signal": 1, "fair_value": 24.544948, "relative_strength": 2.614701, "rate_of_change": 0.8980558214032051, "market_dynamics": 0.680922, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.9102, "high": 33.25149, "low": 31.301257, "close": 31.398771, "volume": 6452554}, "trend_line": 28.931255, "activity_lines": {"activity_5": 31.889579, "activity_10": 31.794721, "activity_20": 31.259703, "activity_30": 30.283845}, "trend_signal": 1, "fair_value": 24.615291, "relative_strength": 1.621645, "rate_of_change": 0.6981318261313514, "market_dynamics": 0.360453, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.359765, "high": 32.139859, "low": 31.125737, "close": 32.081352, "volume": 5093625}, "trend_line": 29.154586, "activity_lines": {"activity_5": 31.967589, "activity_10": 31.860184, "activity_20": 31.416297, "activity_30": 30.487077}, "trend_signal": 1, "fair_value": 24.689748, "relative_strength": 2.598861, "rate_of_change": 0.7719367860122147, "market_dynamics": 0.209421, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.905832, "high": 32.80294, "low": 31.905832, "close": 32.120354, "volume": 4525521}, "trend_line": 29.34747, "activity_lines": {"activity_5": 32.039096, "activity_10": 31.920014, "activity_20": 31.54901, "activity_30": 30.678417}, "trend_signal": 1, "fair_value": 24.767859, "relative_strength": 1.192538, "rate_of_change": 0.6615905984739517, "market_dynamics": -0.078469, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.022845, "high": 32.588412, "low": 31.691305, "close": 32.451897, "volume": 4091087}, "trend_line": 29.559343, "activity_lines": {"activity_5": 32.179513, "activity_10": 32.031887, "activity_20": 31.692772, "activity_30": 30.878702}, "trend_signal": 1, "fair_value": 24.851499, "relative_strength": 2.0023, "rate_of_change": 0.7219463892458092, "market_dynamics": -0.492937, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.490902, "high": 33.114977, "low": 31.418273, "close": 31.554789, "volume": 7354472}, "trend_line": 29.761947, "activity_lines": {"activity_5": 31.966938, "activity_10": 31.968593, "activity_20": 31.735795, "activity_30": 31.007441}, "trend_signal": 1, "fair_value": 24.920485, "relative_strength": 0.268048, "rate_of_change": 0.68541442209998, "market_dynamics": -0.517632, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.554789, "high": 33.290495, "low": 31.476778, "close": 33.056469, "volume": 6437624}, "trend_line": 30.009845, "activity_lines": {"activity_5": 32.345283, "activity_10": 32.179041, "activity_20": 31.903322, "activity_30": 31.219991}, "trend_signal": 1, "fair_value": 24.999622, "relative_strength": 3.653903, "rate_of_change": 0.8329360978970874, "market_dynamics": -0.428722, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.056472, "high": 34.880001, "low": 32.958959, "close": 34.68, "volume": 5365846}, "trend_line": 30.302337, "activity_lines": {"activity_5": 33.154293, "activity_10": 32.657196, "activity_20": 32.205251, "activity_30": 31.521291}, "trend_signal": 1, "fair_value": 25.093879, "relative_strength": 4.687912, "rate_of_change": 0.9746534845481637, "market_dynamics": -0.194525, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 35.099998, "low": 33.759998, "close": 33.84, "volume": 6754339}, "trend_line": 30.558892, "activity_lines": {"activity_5": 33.510059, "activity_10": 32.930056, "activity_20": 32.401721, "activity_30": 31.749527}, "trend_signal": 1, "fair_value": 25.18543, "relative_strength": 1.549121, "rate_of_change": 0.8466508705252627, "market_dynamics": 0.009862, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.259998, "high": 34.52, "low": 33.32, "close": 33.52, "volume": 4578878}, "trend_line": 30.825415, "activity_lines": {"activity_5": 33.644515, "activity_10": 33.102122, "activity_20": 32.546258, "activity_30": 31.940566}, "trend_signal": 1, "fair_value": 25.282415, "relative_strength": 2.16189, "rate_of_change": 0.8721618571772805, "market_dynamics": 0.13075, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.880001, "high": 33.959999, "low": 32.560001, "close": 32.599998, "volume": 2719848}, "trend_line": 31.042225, "activity_lines": {"activity_5": 33.401097, "activity_10": 33.072779, "activity_20": 32.590498, "activity_30": 32.055056}, "trend_signal": 1, "fair_value": 25.373502, "relative_strength": -4.347938, "rate_of_change": 0.703348194987801, "market_dynamics": -0.064989, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.98, "high": 33.400002, "low": 31.860001, "close": 32.880001, "volume": 2791918}, "trend_line": 31.250906, "activity_lines": {"activity_5": 33.181333, "activity_10": 33.099986, "activity_20": 32.652655, "activity_30": 32.173622}, "trend_signal": 1, "fair_value": 25.458632, "relative_strength": -0.470446, "rate_of_change": 0.6722488481415302, "market_dynamics": -0.357279, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 34.279999, "low": 32.220001, "close": 33.779999, "volume": 4893970}, "trend_line": 31.500699, "activity_lines": {"activity_5": 33.273333, "activity_10": 33.263898, "activity_20": 32.793617, "activity_30": 32.336789}, "trend_signal": 1, "fair_value": 25.552204, "relative_strength": 6.268619, "rate_of_change": 0.7993144262761546, "market_dynamics": -0.499781, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.880001, "high": 34.68, "low": 33.599998, "close": 34.200001, "volume": 4042009}, "trend_line": 31.713698, "activity_lines": {"activity_5": 33.565333, "activity_10": 33.473289, "activity_20": 32.963158, "activity_30": 32.510938}, "trend_signal": 1, "fair_value": 25.659696, "relative_strength": 3.687261, "rate_of_change": 0.6761722970020441, "market_dynamics": -0.531776, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.459999, "high": 35.060001, "low": 34.099998, "close": 34.099998, "volume": 3367920}, "trend_line": 31.875743, "activity_lines": {"activity_5": 33.799999, "activity_10": 33.626686, "activity_20": 33.111114, "activity_30": 32.664892}, "trend_signal": 1, "fair_value": 25.761468, "relative_strength": 4.200763, "rate_of_change": 0.5109621716142945, "market_dynamics": -0.46698, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 35.18, "low": 33.880001, "close": 34.82, "volume": 4614365}, "trend_line": 32.11417, "activity_lines": {"activity_5": 34.236, "activity_10": 33.881026, "activity_20": 33.316637, "activity_30": 32.854845}, "trend_signal": 1, "fair_value": 25.863311, "relative_strength": 4.801521, "rate_of_change": 0.7479888390366352, "market_dynamics": -0.116258, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.860001, "high": 36.32, "low": 34.599998, "close": 35.099998, "volume": 6632517}, "trend_line": 32.323835, "activity_lines": {"activity_5": 34.617332, "activity_10": 34.126908, "activity_20": 33.533463, "activity_30": 33.047479}, "trend_signal": 1, "fair_value": 25.965879, "relative_strength": 4.132571, "rate_of_change": 0.6528737937178545, "market_dynamics": 0.187769, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.799999, "high": 35.68, "low": 33.599998, "close": 33.700001, "volume": 4469651}, "trend_line": 32.469372, "activity_lines": {"activity_5": 34.384, "activity_10": 34.08109, "activity_20": 33.600027, "activity_30": 33.136263}, "trend_signal": 1, "fair_value": 26.054127, "relative_strength": 5.109348, "rate_of_change": 0.45024669875959134, "market_dynamics": 0.133414, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 34.540001, "low": 33.48, "close": 34.040001, "volume": 4169260}, "trend_line": 32.626243, "activity_lines": {"activity_5": 34.269333, "activity_10": 34.114909, "activity_20": 33.689872, "activity_30": 33.237594}, "trend_signal": 1, "fair_value": 26.145089, "relative_strength": 3.363015, "rate_of_change": 0.4831353067130538, "market_dynamics": 0.136213, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.279999, "high": 36.880001, "low": 34.080002, "close": 35.720001, "volume": 8174987}, "trend_line": 32.788319, "activity_lines": {"activity_5": 34.725334, "activity_10": 34.450546, "activity_20": 33.927603, "activity_30": 33.437192}, "trend_signal": 1, "fair_value": 26.241741, "relative_strength": 7.231711, "rate_of_change": 0.49676574774484145, "market_dynamics": 0.229878, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.060001, "high": 36.599998, "low": 33.220001, "close": 34.259998, "volume": 13581842}, "trend_line": 32.904903, "activity_lines": {"activity_5": 34.586666, "activity_10": 34.480727, "activity_20": 34.006871, "activity_30": 33.532139}, "trend_signal": 1, "fair_value": 26.3285, "relative_strength": 3.154852, "rate_of_change": 0.3555656512918397, "market_dynamics": -0.098642, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 31.98, "close": 32.939999, "volume": 9345416}, "trend_line": 32.955264, "activity_lines": {"activity_5": 34.045333, "activity_10": 34.240727, "activity_20": 33.953996, "activity_30": 33.534403}, "trend_signal": 1, "fair_value": 26.410806, "relative_strength": 0.223706, "rate_of_change": 0.15305013967068168, "market_dynamics": -0.26214, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.080002, "high": 33.240002, "low": 32.639999, "close": 32.799999, "volume": 1403759}, "trend_line": 33.002546, "activity_lines": {"activity_5": 33.601333, "activity_10": 33.974181, "activity_20": 33.880449, "activity_30": 33.524386}, "trend_signal": 1, "fair_value": 26.487404, "relative_strength": -0.719667, "rate_of_change": 0.14347328548180563, "market_dynamics": -0.509049, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.860001, "high": 32.860001, "low": 31.6, "close": 31.959999, "volume": 3939163}, "trend_line": 33.012304, "activity_lines": {"activity_5": 32.937332, "activity_10": 33.572727, "activity_20": 33.72348, "activity_30": 33.457125}, "trend_signal": 0, "fair_value": 26.551132, "relative_strength": -5.069076, "rate_of_change": 0.029567415798762722, "market_dynamics": -1.106004, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.82, "high": 32.580002, "low": 31.82, "close": 32.220001, "volume": 4603907}, "trend_line": 33.026677, "activity_lines": {"activity_5": 32.498666, "activity_10": 33.259272, "activity_20": 33.592036, "activity_30": 33.406008}, "trend_signal": 0, "fair_value": 26.614656, "relative_strength": -3.758324, "rate_of_change": 0.04353831226078338, "market_dynamics": -1.329782, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 31.799999, "close": 32.0, "volume": 5330621}, "trend_line": 33.040217, "activity_lines": {"activity_5": 32.22, "activity_10": 32.94, "activity_20": 33.440745, "activity_30": 33.339771}, "trend_signal": 0, "fair_value": 26.673294, "relative_strength": -6.383439, "rate_of_change": 0.040997161173674836, "market_dynamics": -1.373824, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.52, "high": 34.759998, "low": 32.400002, "close": 33.860001, "volume": 8975050}, "trend_line": 33.117383, "activity_lines": {"activity_5": 32.712, "activity_10": 33.010182, "activity_20": 33.464476, "activity_30": 33.392661}, "trend_signal": 0, "fair_value": 26.747063, "relative_strength": -0.536428, "rate_of_change": 0.23355173484483563, "market_dynamics": -1.10204, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.880001, "high": 35.98, "low": 33.880001, "close": 35.400002, "volume": 8333092}, "trend_line": 33.237755, "activity_lines": {"activity_5": 33.656001, "activity_10": 33.382909, "activity_20": 33.631048, "activity_30": 33.539926}, "trend_signal": 1, "fair_value": 26.828832, "relative_strength": 1.515882, "rate_of_change": 0.36347074888134506, "market_dynamics": -0.707013, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.52, "close": 35.639999, "volume": 4648793}, "trend_line": 33.375879, "activity_lines": {"activity_5": 34.506667, "activity_10": 33.768364, "activity_20": 33.817048, "activity_30": 33.69491}, "trend_signal": 1, "fair_value": 26.914012, "relative_strength": 5.18119, "rate_of_change": 0.4155635661915123, "market_dynamics": -0.392911, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.619999, "high": 36.200001, "low": 35.200001, "close": 35.360001, "volume": 4080087}, "trend_line": 33.499794, "activity_lines": {"activity_5": 35.018667, "activity_10": 34.073819, "activity_20": 33.96781, "activity_30": 33.822918}, "trend_signal": 1, "fair_value": 26.999802, "relative_strength": 4.0354, "rate_of_change": 0.37127112067970935, "market_dynamics": -0.091693, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 34.880001, "close": 35.259998, "volume": 448394}, "trend_line": 33.578121, "activity_lines": {"activity_5": 35.288, "activity_10": 34.367636, "activity_20": 34.100286, "activity_30": 33.936479}, "trend_signal": 1, "fair_value": 27.083882, "relative_strength": 3.999004, "rate_of_change": 0.23381337807629976, "market_dynamics": -0.011473, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.799999, "high": 36.200001, "low": 34.799999, "close": 35.200001, "volume": 4248336}, "trend_line": 33.704829, "activity_lines": {"activity_5": 35.32, "activity_10": 34.632364, "activity_20": 34.214381, "activity_30": 34.041117}, "trend_signal": 1, "fair_value": 27.165171, "relative_strength": 2.653567, "rate_of_change": 0.3773528602151192, "market_dynamics": 0.041989, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.380001, "high": 36.240002, "low": 34.32, "close": 35.34, "volume": 4827660}, "trend_line": 33.81345, "activity_lines": {"activity_5": 35.309333, "activity_10": 34.881455, "activity_20": 34.330762, "activity_30": 34.146612}, "trend_signal": 1, "fair_value": 27.240408, "relative_strength": 6.088392, "rate_of_change": 0.3222713279453414, "market_dynamics": 0.128122, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.299999, "high": 36.560001, "low": 34.200001, "close": 35.68, "volume": 3824364}, "trend_line": 33.932105, "activity_lines": {"activity_5": 35.416, "activity_10": 35.146182, "activity_20": 34.472095, "activity_30": 34.267034}, "trend_signal": 1, "fair_value": 27.312745, "relative_strength": 7.870579, "rate_of_change": 0.3509106583326955, "market_dynamics": 0.202556, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.299999, "high": 35.720001, "low": 33.32, "close": 33.360001, "volume": 4159753}, "trend_line": 33.962375, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.921455, "activity_20": 34.385429, "activity_30": 34.230124}, "trend_signal": 1, "fair_value": 27.377695, "relative_strength": 1.292637, "rate_of_change": 0.08920755137354895, "market_dynamics": 0.143664, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.200001, "high": 33.34, "low": 30.299999, "close": 30.799999, "volume": 7622886}, "trend_line": 33.937216, "activity_lines": {"activity_5": 33.357333, "activity_10": 34.210545, "activity_20": 34.058476, "activity_30": 34.0261}, "trend_signal": 0, "fair_value": 27.424097, "relative_strength": -5.32672, "rate_of_change": -0.07407903599204163, "market_dynamics": -0.127424, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.540001, "high": 30.700001, "low": 29.799999, "close": 30.540001, "volume": 5724540}, "trend_line": 33.853333, "activity_lines": {"activity_5": 32.178667, "activity_10": 33.474182, "activity_20": 33.725905, "activity_30": 33.806925}, "trend_signal": 0, "fair_value": 27.467227, "relative_strength": -6.653625, "rate_of_change": -0.2471711291816045, "market_dynamics": -0.521192, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.540001, "high": 31.4, "low": 30.540001, "close": 31.219999, "volume": 3814043}, "trend_line": 33.738, "activity_lines": {"activity_5": 31.537333, "activity_10": 32.921818, "activity_20": 33.47981, "activity_30": 33.637032}, "trend_signal": 0, "fair_value": 27.509371, "relative_strength": -7.278318, "rate_of_change": -0.34068432789173136, "market_dynamics": -0.875087, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.879999, "high": 31.559999, "low": 30.74, "close": 31.360001, "volume": 4865028}, "trend_line": 33.655333, "activity_lines": {"activity_5": 31.217334, "activity_10": 32.470909, "activity_20": 33.258857, "activity_30": 33.483613}, "trend_signal": 0, "fair_value": 27.544392, "relative_strength": -7.610407, "rate_of_change": -0.2450263797498391, "market_dynamics": -1.054806, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.440001, "high": 32.68, "low": 31.1, "close": 31.780001, "volume": 5864789}, "trend_line": 33.597333, "activity_lines": {"activity_5": 31.325334, "activity_10": 32.174182, "activity_20": 33.090667, "activity_30": 33.362624}, "trend_signal": 0, "fair_value": 27.574354, "relative_strength": -5.560538, "rate_of_change": -0.17233524327333155, "market_dynamics": -1.057132, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.98, "high": 32.18, "low": 31.0, "close": 31.0, "volume": 3352550}, "trend_line": 33.544, "activity_lines": {"activity_5": 31.278667, "activity_10": 31.800728, "activity_20": 32.866953, "activity_30": 33.195054}, "trend_signal": 0, "fair_value": 27.587821, "relative_strength": -7.019001, "rate_of_change": -0.15874176679441215, "market_dynamics": -1.11468, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 31.799999, "low": 30.879999, "close": 31.6, "volume": 3766330}, "trend_line": 33.501333, "activity_lines": {"activity_5": 31.418667, "activity_10": 31.613818, "activity_20": 32.715905, "activity_30": 33.069635}, "trend_signal": 0, "fair_value": 27.611282, "relative_strength": -7.225823, "rate_of_change": -0.12719711423799923, "market_dynamics": -1.133742, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.299999, "high": 32.139999, "low": 31.299999, "close": 31.700001, "volume": 4858855}, "trend_line": 33.432, "activity_lines": {"activity_5": 31.521334, "activity_10": 31.510546, "activity_20": 32.580762, "activity_30": 32.95342}, "trend_signal": 0, "fair_value": 27.638859, "relative_strength": -5.250705, "rate_of_change": -0.2069559441112397, "market_dynamics": -1.11913, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.540001, "high": 31.860001, "low": 31.059999, "close": 31.440001, "volume": 5268096}, "trend_line": 33.34, "activity_lines": {"activity_5": 31.505334, "activity_10": 31.426182, "activity_20": 32.426096, "activity_30": 32.824903}, "trend_signal": 0, "fair_value": 27.674393, "relative_strength": -4.570887, "rate_of_change": -0.2751854510648443, "market_dynamics": -1.157229, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.5, "low": 30.34, "close": 30.82, "volume": 11020381}, "trend_line": 33.230667, "activity_lines": {"activity_5": 31.277334, "activity_10": 31.306182, "activity_20": 32.214857, "activity_30": 32.662323}, "trend_signal": 0, "fair_value": 27.70729, "relative_strength": -4.703031, "rate_of_change": -0.32793341331735615, "market_dynamics": -0.967025, "expectation": {"probability": 57.3183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcf98add-c9e8-4db6-97ad-4d1dd225eb2c/", "share_image": "https://sharemaestro.com/terminal/bcf98add-c9e8-4db6-97ad-4d1dd225eb2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}