{"ticker": {"uuid": "bcfa7895-861a-44f6-99bd-3a41a886779e", "symbol": "600562", "name": "Glarun Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600562 fell 9.82%, moving from 26.48 to 23.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.17 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.88"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 25.120001, "low": 23.77, "close": 23.879999, "volume": 40270174}, "trend_line": 27.510095, "activity_lines": {"activity_5": 25.180666, "activity_10": 26.018, "activity_20": 26.626, "activity_30": 27.150832}, "trend_signal": 0, "fair_value": 19.92091, "relative_strength": -20.16612, "rate_of_change": -0.6172438999031612, "market_dynamics": -0.837504, "expectation": {"probability": 49.7471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.019861, "high": 16.069794, "low": 14.805986, "close": 16.040628, "volume": 36562200}, "trend_line": 16.043545, "activity_lines": {"activity_5": 15.450203, "activity_10": 15.586895, "activity_20": 15.976142, "activity_30": 16.07642}, "trend_signal": 0, "fair_value": 15.243727, "relative_strength": 1.574146, "rate_of_change": 0.46061408323177694, "market_dynamics": -0.921097, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.040627, "high": 16.098956, "low": 15.37956, "close": 15.661488, "volume": 27574449}, "trend_line": 16.092477, "activity_lines": {"activity_5": 15.546124, "activity_10": 15.567452, "activity_20": 15.925451, "activity_30": 16.051772}, "trend_signal": 0, "fair_value": 15.252313, "relative_strength": 1.17484, "rate_of_change": 0.3049949372161644, "market_dynamics": -1.026792, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.865639, "high": 15.894804, "low": 15.418447, "close": 15.535106, "volume": 28053863}, "trend_line": 16.154047, "activity_lines": {"activity_5": 15.56103, "activity_10": 15.537403, "activity_20": 15.866612, "activity_30": 16.015812}, "trend_signal": 0, "fair_value": 15.258919, "relative_strength": -0.322293, "rate_of_change": 0.38260113716489813, "market_dynamics": -0.897778, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.535105, "high": 15.583714, "low": 14.494895, "close": 14.815708, "volume": 30213431}, "trend_line": 16.12553, "activity_lines": {"activity_5": 15.345211, "activity_10": 15.39317, "activity_20": 15.743009, "activity_30": 15.929468}, "trend_signal": 0, "fair_value": 15.266308, "relative_strength": -5.003826, "rate_of_change": -0.17653161464738365, "market_dynamics": -0.949906, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.7671, "high": 15.155964, "low": 14.349071, "close": 14.990697, "volume": 41366565}, "trend_line": 16.104143, "activity_lines": {"activity_5": 15.212349, "activity_10": 15.299843, "activity_20": 15.640006, "activity_30": 15.856253}, "trend_signal": 0, "fair_value": 15.276963, "relative_strength": -5.115979, "rate_of_change": -0.13262819888711075, "market_dynamics": -1.055399, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.136519, "high": 15.865639, "low": 15.068468, "close": 15.583714, "volume": 34471093}, "trend_line": 16.067201, "activity_lines": {"activity_5": 15.270679, "activity_10": 15.340851, "activity_20": 15.601212, "activity_30": 15.822677}, "trend_signal": 0, "fair_value": 15.290807, "relative_strength": 0.752965, "rate_of_change": -0.22939438627687178, "market_dynamics": -0.941763, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.593436, "high": 15.982299, "low": 15.049025, "close": 15.748981, "volume": 28813349}, "trend_line": 16.018593, "activity_lines": {"activity_5": 15.414558, "activity_10": 15.414205, "activity_20": 15.58538, "activity_30": 15.802146}, "trend_signal": 0, "fair_value": 15.307242, "relative_strength": 1.474577, "rate_of_change": -0.3025293577892101, "market_dynamics": -0.759201, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.748981, "high": 16.030905, "low": 15.486497, "close": 15.56427, "volume": 22963620}, "trend_line": 15.969013, "activity_lines": {"activity_5": 15.491035, "activity_10": 15.441779, "activity_20": 15.556401, "activity_30": 15.772835}, "trend_signal": 0, "fair_value": 15.320287, "relative_strength": 0.280606, "rate_of_change": -0.30951532384897257, "market_dynamics": -0.48498, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.603155, "high": 15.933691, "low": 15.342874, "close": 15.38209, "volume": 24740965}, "trend_line": 15.937016, "activity_lines": {"activity_5": 15.50484, "activity_10": 15.438173, "activity_20": 15.514422, "activity_30": 15.734969}, "trend_signal": 0, "fair_value": 15.327077, "relative_strength": -2.363651, "rate_of_change": -0.20036930272397235, "market_dynamics": -0.365559, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.362484, "high": 15.558558, "low": 14.950725, "close": 15.166408, "volume": 26929929}, "trend_line": 15.920837, "activity_lines": {"activity_5": 15.408992, "activity_10": 15.391772, "activity_20": 15.459668, "activity_30": 15.685253}, "trend_signal": 0, "fair_value": 15.333159, "relative_strength": -1.780365, "rate_of_change": -0.10151837709141585, "market_dynamics": -0.332092, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.09778, "high": 15.676203, "low": 15.029154, "close": 15.548753, "volume": 23694995}, "trend_line": 15.92907, "activity_lines": {"activity_5": 15.428879, "activity_10": 15.409925, "activity_20": 15.451415, "activity_30": 15.661247}, "trend_signal": 0, "fair_value": 15.324101, "relative_strength": -2.620273, "rate_of_change": 0.05171210533716804, "market_dynamics": -0.211126, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.489932, "high": 15.793848, "low": 15.362482, "close": 15.705614, "volume": 26233472}, "trend_line": 15.90332, "activity_lines": {"activity_5": 15.503384, "activity_10": 15.465542, "activity_20": 15.462991, "activity_30": 15.646831}, "trend_signal": 0, "fair_value": 15.325487, "relative_strength": -1.941232, "rate_of_change": -0.16165413297825051, "market_dynamics": -0.050617, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.686007, "high": 15.823259, "low": 15.293857, "close": 15.293857, "volume": 20830448}, "trend_line": 15.86903, "activity_lines": {"activity_5": 15.443527, "activity_10": 15.445492, "activity_20": 15.438382, "activity_30": 15.60751}, "trend_signal": 0, "fair_value": 15.318044, "relative_strength": -1.547974, "rate_of_change": -0.21561535578734742, "market_dynamics": 0.02246, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.264445, "high": 15.548754, "low": 14.872295, "close": 14.999744, "volume": 19746360}, "trend_line": 15.84762, "activity_lines": {"activity_5": 15.30366, "activity_10": 15.376352, "activity_20": 15.391262, "activity_30": 15.551427}, "trend_signal": 0, "fair_value": 15.30179, "relative_strength": -1.662748, "rate_of_change": -0.13491687897748797, "market_dynamics": -0.019053, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.284053, "high": 15.30366, "low": 14.362499, "close": 14.450733, "volume": 20743125}, "trend_line": 15.775504, "activity_lines": {"activity_5": 15.00628, "activity_10": 15.204047, "activity_20": 15.295979, "activity_30": 15.461306}, "trend_signal": 0, "fair_value": 15.262954, "relative_strength": -3.140215, "rate_of_change": -0.4550588668834778, "market_dynamics": -0.398551, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.940921, "high": 15.293857, "low": 14.411518, "close": 14.950725, "volume": 23123472}, "trend_line": 15.703852, "activity_lines": {"activity_5": 14.923274, "activity_10": 15.132467, "activity_20": 15.25783, "activity_30": 15.408094}, "trend_signal": 0, "fair_value": 15.240195, "relative_strength": -2.037451, "rate_of_change": -0.45419785003382634, "market_dynamics": -0.631499, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.91151, "high": 15.489932, "low": 14.91151, "close": 15.411502, "volume": 21236982}, "trend_line": 15.661494, "activity_lines": {"activity_5": 15.03373, "activity_10": 15.156173, "activity_20": 15.26718, "activity_30": 15.389233}, "trend_signal": 0, "fair_value": 15.226519, "relative_strength": 1.338138, "rate_of_change": -0.2697300000025479, "market_dynamics": -0.623629, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.342875, "high": 15.450716, "low": 14.83308, "close": 15.038959, "volume": 30387672}, "trend_line": 15.613523, "activity_lines": {"activity_5": 15.039613, "activity_10": 15.11828, "activity_20": 15.239462, "activity_30": 15.349069}, "trend_signal": 0, "fair_value": 15.213396, "relative_strength": -1.250815, "rate_of_change": -0.3062990031474562, "market_dynamics": -0.469739, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.999744, "high": 14.999744, "low": 14.421322, "close": 14.803669, "volume": 29221680}, "trend_line": 15.539885, "activity_lines": {"activity_5": 14.984058, "activity_10": 15.047158, "activity_20": 15.192347, "activity_30": 15.296821}, "trend_signal": 0, "fair_value": 15.192085, "relative_strength": -3.337629, "rate_of_change": -0.47162962516531826, "market_dynamics": -0.210895, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.715435, "high": 14.94092, "low": 14.470341, "close": 14.70563, "volume": 18665176}, "trend_line": 15.453907, "activity_lines": {"activity_5": 14.908895, "activity_10": 14.968728, "activity_20": 15.137711, "activity_30": 15.242998}, "trend_signal": 0, "fair_value": 15.177868, "relative_strength": -3.382005, "rate_of_change": -0.5532730776321754, "market_dynamics": -0.396653, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.705632, "high": 14.940921, "low": 14.587987, "close": 14.725239, "volume": 17365285}, "trend_line": 15.392237, "activity_lines": {"activity_5": 14.823276, "activity_10": 14.902241, "activity_20": 15.085837, "activity_30": 15.195987}, "trend_signal": 0, "fair_value": 15.160099, "relative_strength": -2.648325, "rate_of_change": -0.3990576622468315, "market_dynamics": -0.744091, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.735042, "high": 14.735042, "low": 13.882116, "close": 13.901724, "volume": 24254383}, "trend_line": 15.310895, "activity_lines": {"activity_5": 14.478184, "activity_10": 14.700997, "activity_20": 14.961797, "activity_30": 15.099825}, "trend_signal": 0, "fair_value": 15.137173, "relative_strength": -4.98696, "rate_of_change": -0.528461197680359, "market_dynamics": -1.144717, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.842901, "high": 14.313482, "low": 13.607611, "close": 13.97035, "volume": 31556712}, "trend_line": 15.228275, "activity_lines": {"activity_5": 14.256619, "activity_10": 14.545028, "activity_20": 14.852673, "activity_30": 15.013338}, "trend_signal": 0, "fair_value": 15.111807, "relative_strength": -5.663235, "rate_of_change": -0.5396157442135183, "market_dynamics": -1.329224, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.911526, "high": 14.166425, "low": 13.754667, "close": 14.058583, "volume": 24985943}, "trend_line": 15.16804, "activity_lines": {"activity_5": 14.135706, "activity_10": 14.429165, "activity_20": 14.759403, "activity_30": 14.937874}, "trend_signal": 0, "fair_value": 15.085965, "relative_strength": -5.463214, "rate_of_change": -0.3955470990640797, "market_dynamics": -1.287809, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.107603, "high": 14.333089, "low": 13.950742, "close": 14.097799, "volume": 18550304}, "trend_line": 15.089669, "activity_lines": {"activity_5": 14.077538, "activity_10": 14.337545, "activity_20": 14.673473, "activity_30": 14.868826}, "trend_signal": 0, "fair_value": 15.052038, "relative_strength": -5.433965, "rate_of_change": -0.5166850825815258, "market_dynamics": -1.299952, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.127211, "high": 14.538968, "low": 14.009566, "close": 14.333089, "volume": 20618805}, "trend_line": 15.043769, "activity_lines": {"activity_5": 14.138321, "activity_10": 14.295121, "activity_20": 14.614204, "activity_30": 14.820015}, "trend_signal": 0, "fair_value": 15.02152, "relative_strength": -4.18619, "rate_of_change": -0.30418162253924447, "market_dynamics": -1.235877, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.352695, "high": 14.597789, "low": 14.019369, "close": 14.029173, "volume": 22399384}, "trend_line": 15.008802, "activity_lines": {"activity_5": 14.123942, "activity_10": 14.20867, "activity_20": 14.531945, "activity_30": 14.754557}, "trend_signal": 0, "fair_value": 14.998983, "relative_strength": -5.63786, "rate_of_change": -0.2324351031978753, "market_dynamics": -1.279471, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.068388, "high": 14.450734, "low": 13.901724, "close": 14.029173, "volume": 17195492}, "trend_line": 14.954067, "activity_lines": {"activity_5": 14.101067, "activity_10": 14.147352, "activity_20": 14.457877, "activity_30": 14.691355}, "trend_signal": 0, "fair_value": 14.976016, "relative_strength": -5.062823, "rate_of_change": -0.3646860022538714, "market_dynamics": -1.290662, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.097798, "high": 14.225247, "low": 13.489966, "close": 13.519377, "volume": 21450810}, "trend_line": 14.898542, "activity_lines": {"activity_5": 13.904338, "activity_10": 14.011704, "activity_20": 14.342566, "activity_30": 14.598794}, "trend_signal": 0, "fair_value": 14.959895, "relative_strength": -6.232083, "rate_of_change": -0.37130367277342935, "market_dynamics": -1.221395, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.411536, "high": 14.146818, "low": 13.372321, "close": 13.5782, "volume": 21044202}, "trend_line": 14.854699, "activity_lines": {"activity_5": 13.763164, "activity_10": 13.910102, "activity_20": 14.241727, "activity_30": 14.513611}, "trend_signal": 0, "fair_value": 14.942495, "relative_strength": -4.662231, "rate_of_change": -0.2942771178548931, "market_dynamics": -1.316633, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.617415, "high": 13.617415, "low": 12.87233, "close": 13.274283, "volume": 18139084}, "trend_line": 14.762488, "activity_lines": {"activity_5": 13.555324, "activity_10": 13.77374, "activity_20": 14.119507, "activity_30": 14.411649}, "trend_signal": 0, "fair_value": 14.924374, "relative_strength": -5.704842, "rate_of_change": -0.6207530694496113, "market_dynamics": -1.430256, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.274282, "high": 13.588004, "low": 13.048797, "close": 13.568397, "volume": 15174844}, "trend_line": 14.692718, "activity_lines": {"activity_5": 13.51611, "activity_10": 13.717235, "activity_20": 14.036129, "activity_30": 14.33461}, "trend_signal": 0, "fair_value": 14.907463, "relative_strength": -5.421627, "rate_of_change": -0.47261681093322555, "market_dynamics": -1.536031, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.617416, "high": 13.78408, "low": 12.999779, "close": 13.048798, "volume": 14984537}, "trend_line": 14.609841, "activity_lines": {"activity_5": 13.334414, "activity_10": 13.572318, "activity_20": 13.913442, "activity_30": 14.228551}, "trend_signal": 0, "fair_value": 14.899971, "relative_strength": -7.412606, "rate_of_change": -0.5640685406199171, "market_dynamics": -1.641495, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.019386, "high": 13.019386, "low": 12.362533, "close": 12.744882, "volume": 19734334}, "trend_line": 14.540814, "activity_lines": {"activity_5": 13.116771, "activity_10": 13.388899, "activity_20": 13.772501, "activity_30": 14.108231}, "trend_signal": 0, "fair_value": 14.881397, "relative_strength": -7.751737, "rate_of_change": -0.47246920757043265, "market_dynamics": -1.631516, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.705665, "high": 12.74488, "low": 11.725289, "close": 11.999794, "volume": 17188701}, "trend_line": 14.441117, "activity_lines": {"activity_5": 12.702398, "activity_10": 13.093895, "activity_20": 13.571337, "activity_30": 13.944294}, "trend_signal": 0, "fair_value": 14.853512, "relative_strength": -11.288861, "rate_of_change": -0.6856356184736222, "market_dynamics": -1.624411, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.989991, "high": 12.352731, "low": 11.078242, "close": 12.127244, "volume": 27899446}, "trend_line": 14.325901, "activity_lines": {"activity_5": 12.435736, "activity_10": 12.860209, "activity_20": 13.393983, "activity_30": 13.795012}, "trend_signal": 0, "fair_value": 14.826935, "relative_strength": -12.491236, "rate_of_change": -0.7978330208113418, "market_dynamics": -1.455887, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.156654, "high": 12.225281, "low": 9.95081, "close": 10.431194, "volume": 29440943}, "trend_line": 14.148642, "activity_lines": {"activity_5": 11.680193, "activity_10": 12.358256, "activity_20": 13.068545, "activity_30": 13.543741}, "trend_signal": 0, "fair_value": 14.788933, "relative_strength": -19.352163, "rate_of_change": -1.2373322976334917, "market_dynamics": -1.32185, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.274334, "high": 12.058619, "low": 9.490034, "close": 11.744898, "volume": 52418354}, "trend_line": 14.021329, "activity_lines": {"activity_5": 11.571698, "activity_10": 12.160577, "activity_20": 12.891937, "activity_30": 13.388661}, "trend_signal": 0, "fair_value": 14.762908, "relative_strength": -13.093763, "rate_of_change": -0.8998248736521915, "market_dynamics": -1.064755, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.823329, "high": 12.421357, "low": 11.56843, "close": 12.225282, "volume": 43286325}, "trend_line": 13.916102, "activity_lines": {"activity_5": 11.710258, "activity_10": 12.091772, "activity_20": 12.776766, "activity_30": 13.272787}, "trend_signal": 0, "fair_value": 14.739594, "relative_strength": -13.352826, "rate_of_change": -0.75047807522382, "market_dynamics": -0.701481, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.186067, "high": 12.803704, "low": 11.980188, "close": 12.666451, "volume": 36582000}, "trend_line": 13.832771, "activity_lines": {"activity_5": 12.030514, "activity_10": 12.12671, "activity_20": 12.71589, "activity_30": 13.192164}, "trend_signal": 0, "fair_value": 14.727506, "relative_strength": -10.543127, "rate_of_change": -0.5988099253656027, "market_dynamics": -0.448823, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.695862, "high": 12.744881, "low": 12.215477, "close": 12.539001, "volume": 27630454}, "trend_line": 13.732445, "activity_lines": {"activity_5": 12.263843, "activity_10": 12.155051, "activity_20": 12.652585, "activity_30": 13.108695}, "trend_signal": 0, "fair_value": 14.723487, "relative_strength": -11.599207, "rate_of_change": -0.7252776757455106, "market_dynamics": -0.159907, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.519395, "high": 13.352713, "low": 12.470376, "close": 13.058599, "volume": 39542705}, "trend_line": 13.644212, "activity_lines": {"activity_5": 12.642921, "activity_10": 12.291234, "activity_20": 12.649177, "activity_30": 13.065221}, "trend_signal": 0, "fair_value": 14.719857, "relative_strength": -7.846277, "rate_of_change": -0.6425148617016174, "market_dynamics": 0.16298, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.038993, "high": 14.391912, "low": 12.989974, "close": 13.950743, "volume": 68396196}, "trend_line": 13.599441, "activity_lines": {"activity_5": 13.14422, "activity_10": 12.598894, "activity_20": 12.73475, "activity_30": 13.084997}, "trend_signal": 0, "fair_value": 14.718942, "relative_strength": -1.109881, "rate_of_change": -0.32813181149632537, "market_dynamics": 0.566052, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.901724, "high": 13.960546, "low": 12.588021, "close": 14.176229, "volume": 59128420}, "trend_line": 13.571991, "activity_lines": {"activity_5": 13.573624, "activity_10": 12.931152, "activity_20": 12.841891, "activity_30": 13.122209}, "trend_signal": 0, "fair_value": 14.718309, "relative_strength": 0.868783, "rate_of_change": -0.2018465317802399, "market_dynamics": 0.937895, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.195835, "high": 14.313481, "low": 13.411536, "close": 13.558592, "volume": 33093970}, "trend_line": 13.542253, "activity_lines": {"activity_5": 13.667087, "activity_10": 13.125088, "activity_20": 12.889649, "activity_30": 13.121345}, "trend_signal": 0, "fair_value": 14.71482, "relative_strength": -4.163018, "rate_of_change": -0.21911302475812164, "market_dynamics": 1.158609, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.480163, "high": 13.558593, "low": 12.725273, "close": 12.784096, "volume": 33064296}, "trend_line": 13.470032, "activity_lines": {"activity_5": 13.442908, "activity_10": 13.149865, "activity_20": 12.866214, "activity_30": 13.072431}, "trend_signal": 0, "fair_value": 14.713108, "relative_strength": -7.910628, "rate_of_change": -0.5333012165700992, "market_dynamics": 1.081376, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.82331, "high": 13.774276, "low": 12.450767, "close": 13.735061, "volume": 56205299}, "trend_line": 13.41415, "activity_lines": {"activity_5": 13.519378, "activity_10": 13.335602, "activity_20": 12.940722, "activity_30": 13.08953}, "trend_signal": 0, "fair_value": 14.71504, "relative_strength": -2.349512, "rate_of_change": -0.4148616721920218, "market_dynamics": 1.032396, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.215443, "high": 14.793865, "low": 13.882115, "close": 14.186032, "volume": 119573215}, "trend_line": 13.385719, "activity_lines": {"activity_5": 13.701074, "activity_10": 13.543263, "activity_20": 13.059581, "activity_30": 13.139329}, "trend_signal": 0, "fair_value": 14.719924, "relative_strength": 0.140941, "rate_of_change": -0.2119478312080857, "market_dynamics": 1.012229, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.117406, "high": 14.401714, "low": 13.813489, "close": 14.019368, "volume": 29547455}, "trend_line": 13.359576, "activity_lines": {"activity_5": 13.811529, "activity_10": 13.676237, "activity_20": 13.16182, "activity_30": 13.180209}, "trend_signal": 0, "fair_value": 14.723372, "relative_strength": -1.530081, "rate_of_change": -0.19530516067160353, "market_dynamics": 0.986791, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.999761, "high": 14.509556, "low": 13.901725, "close": 14.12721, "volume": 55239999}, "trend_line": 13.340295, "activity_lines": {"activity_5": 13.968389, "activity_10": 13.7962, "activity_20": 13.271949, "activity_30": 13.229734}, "trend_signal": 0, "fair_value": 14.727695, "relative_strength": -2.23938, "rate_of_change": -0.14432344260028324, "market_dynamics": 1.124046, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.12721, "high": 14.607593, "low": 13.65663, "close": 14.587986, "volume": 55841996}, "trend_line": 13.33572, "activity_lines": {"activity_5": 14.240933, "activity_10": 13.97338, "activity_20": 13.423347, "activity_30": 13.31023}, "trend_signal": 0, "fair_value": 14.733992, "relative_strength": 0.935692, "rate_of_change": -0.034294593935134926, "market_dynamics": 1.129151, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.627201, "high": 14.891902, "low": 13.666432, "close": 13.705647, "volume": 59119680}, "trend_line": 13.329184, "activity_lines": {"activity_5": 14.099105, "activity_10": 13.952881, "activity_20": 13.484457, "activity_30": 13.334097}, "trend_signal": 1, "fair_value": 14.73359, "relative_strength": -3.122569, "rate_of_change": -0.04901122699037279, "market_dynamics": 1.014556, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.725255, "high": 14.068387, "low": 13.440947, "close": 13.862508, "volume": 29533692}, "trend_line": 13.32559, "activity_lines": {"activity_5": 14.011525, "activity_10": 13.949138, "activity_20": 13.559852, "activity_30": 13.368505}, "trend_signal": 1, "fair_value": 14.738117, "relative_strength": -1.785883, "rate_of_change": -0.026963391007278865, "market_dynamics": 0.97123, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.92133, "high": 14.391912, "low": 13.509572, "close": 13.666432, "volume": 39651534}, "trend_line": 13.312518, "activity_lines": {"activity_5": 13.880154, "activity_10": 13.911348, "activity_20": 13.612699, "activity_30": 13.390494}, "trend_signal": 1, "fair_value": 14.739854, "relative_strength": -1.883961, "rate_of_change": -0.09809696981521497, "market_dynamics": 0.79017, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5782, "high": 14.107603, "low": 13.450752, "close": 13.911528, "volume": 31216245}, "trend_line": 13.306309, "activity_lines": {"activity_5": 13.854011, "activity_10": 13.927391, "activity_20": 13.6845, "activity_30": 13.42914}, "trend_signal": 1, "fair_value": 14.740466, "relative_strength": 0.583922, "rate_of_change": -0.046640312523897665, "market_dynamics": 0.574543, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.833096, "high": 14.44093, "low": 13.627217, "close": 13.68604, "volume": 37490342}, "trend_line": 13.284741, "activity_lines": {"activity_5": 13.767085, "activity_10": 13.896019, "activity_20": 13.725723, "activity_30": 13.453639}, "trend_signal": 1, "fair_value": 14.743126, "relative_strength": 0.100565, "rate_of_change": -0.1620885250748367, "market_dynamics": 0.357949, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.627219, "high": 13.725257, "low": 12.82331, "close": 13.391928, "volume": 35393751}, "trend_line": 13.263499, "activity_lines": {"activity_5": 13.64225, "activity_10": 13.794773, "activity_20": 13.731511, "activity_30": 13.460554}, "trend_signal": 1, "fair_value": 14.7401, "relative_strength": -1.008262, "rate_of_change": -0.15989773530399176, "market_dynamics": 0.106532, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.372322, "high": 13.568395, "low": 12.774291, "close": 12.82331, "volume": 17896348}, "trend_line": 13.223304, "activity_lines": {"activity_5": 13.348791, "activity_10": 13.596381, "activity_20": 13.669047, "activity_30": 13.432155}, "trend_signal": 1, "fair_value": 14.732081, "relative_strength": -4.437992, "rate_of_change": -0.3030497457722044, "market_dynamics": -0.214081, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.87233, "high": 13.272695, "low": 12.519395, "close": 13.074447, "volume": 23211214}, "trend_line": 13.208473, "activity_lines": {"activity_5": 13.208324, "activity_10": 13.468426, "activity_20": 13.625366, "activity_30": 13.422551}, "trend_signal": 0, "fair_value": 14.725734, "relative_strength": -3.054598, "rate_of_change": -0.11215805066571052, "market_dynamics": -0.482263, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.00506, "high": 13.153747, "low": 12.281455, "close": 12.856374, "volume": 30084499}, "trend_line": 13.184412, "activity_lines": {"activity_5": 13.034632, "activity_10": 13.318003, "activity_20": 13.556872, "activity_30": 13.399835}, "trend_signal": 0, "fair_value": 14.712533, "relative_strength": -4.798526, "rate_of_change": -0.18216337346489384, "market_dynamics": -0.665683, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.925761, "high": 13.133921, "low": 12.281456, "close": 13.054622, "volume": 25027025}, "trend_line": 13.17709, "activity_lines": {"activity_5": 12.997366, "activity_10": 13.22673, "activity_20": 13.506354, "activity_30": 13.391462}, "trend_signal": 0, "fair_value": 14.702504, "relative_strength": -0.174047, "rate_of_change": -0.055535279085637435, "market_dynamics": -0.753943, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.114096, "high": 14.12516, "low": 12.935674, "close": 13.768314, "volume": 44385714}, "trend_line": 13.183754, "activity_lines": {"activity_5": 13.240092, "activity_10": 13.2931, "activity_20": 13.521352, "activity_30": 13.429605}, "trend_signal": 1, "fair_value": 14.70183, "relative_strength": 4.781827, "rate_of_change": 0.05057262263519995, "market_dynamics": -0.530053, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.669191, "high": 13.917001, "low": 13.242957, "close": 13.262782, "volume": 32312888}, "trend_line": 13.190886, "activity_lines": {"activity_5": 13.289215, "activity_10": 13.266414, "activity_20": 13.484824, "activity_30": 13.434704}, "trend_signal": 1, "fair_value": 14.696505, "relative_strength": 2.505071, "rate_of_change": 0.054096883179103314, "market_dynamics": -0.49033, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.312344, "high": 13.351995, "low": 12.876199, "close": 12.896024, "volume": 20824300}, "trend_line": 13.195925, "activity_lines": {"activity_5": 13.186787, "activity_10": 13.18395, "activity_20": 13.416643, "activity_30": 13.415681}, "trend_signal": 0, "fair_value": 14.687453, "relative_strength": -0.800438, "rate_of_change": 0.038200618214728074, "market_dynamics": -0.568014, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.876198, "high": 13.024885, "low": 12.281456, "close": 12.360755, "volume": 20677070}, "trend_line": 13.207957, "activity_lines": {"activity_5": 12.917831, "activity_10": 13.018172, "activity_20": 13.303581, "activity_30": 13.361799}, "trend_signal": 0, "fair_value": 14.680466, "relative_strength": -3.892679, "rate_of_change": 0.09117966341881753, "market_dynamics": -0.726741, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.816725, "high": 13.133921, "low": 12.489616, "close": 12.935674, "volume": 39171158}, "trend_line": 13.234904, "activity_lines": {"activity_5": 12.873556, "activity_10": 12.98512, "activity_20": 13.250976, "activity_30": 13.344232}, "trend_signal": 0, "fair_value": 14.679944, "relative_strength": 1.110222, "rate_of_change": 0.2040209549440525, "market_dynamics": -0.799342, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.905936, "high": 12.975322, "low": 12.559002, "close": 12.578826, "volume": 20286341}, "trend_line": 13.306492, "activity_lines": {"activity_5": 12.718261, "activity_10": 12.900829, "activity_20": 13.163664, "activity_30": 13.301904}, "trend_signal": 0, "fair_value": 14.670834, "relative_strength": 1.109804, "rate_of_change": 0.5409030545291466, "market_dynamics": -0.964551, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.489615, "high": 12.717601, "low": 12.350843, "close": 12.410316, "volume": 15535417}, "trend_line": 13.328673, "activity_lines": {"activity_5": 12.586096, "activity_10": 12.800684, "activity_20": 13.065809, "activity_30": 13.244087}, "trend_signal": 0, "fair_value": 14.658915, "relative_strength": 2.111599, "rate_of_change": 0.1666930698188507, "market_dynamics": -1.054688, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.479703, "high": 12.737425, "low": 12.221981, "close": 12.559002, "volume": 11526695}, "trend_line": 13.339797, "activity_lines": {"activity_5": 12.560324, "activity_10": 12.735082, "activity_20": 12.990571, "activity_30": 13.19443}, "trend_signal": 0, "fair_value": 14.64517, "relative_strength": 2.255112, "rate_of_change": 0.08345917106677145, "market_dynamics": -1.032666, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.568915, "high": 14.115248, "low": 12.489616, "close": 14.095424, "volume": 33255685}, "trend_line": 13.387429, "activity_lines": {"activity_5": 13.06916, "activity_10": 12.958201, "activity_20": 13.068612, "activity_30": 13.243181}, "trend_signal": 0, "fair_value": 14.637258, "relative_strength": 1.84118, "rate_of_change": 0.357066902892138, "market_dynamics": -0.719795, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.819028, "high": 15.354297, "low": 14.501831, "close": 15.274998, "volume": 26465036}, "trend_line": 13.478629, "activity_lines": {"activity_5": 13.855543, "activity_10": 13.37326, "activity_20": 13.259146, "activity_30": 13.364959}, "trend_signal": 0, "fair_value": 14.647038, "relative_strength": 2.193239, "rate_of_change": 0.6812361059020415, "market_dynamics": -0.097146, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.801507, "high": 16.930368, "low": 14.86859, "close": 15.066837, "volume": 87018952}, "trend_line": 13.54557, "activity_lines": {"activity_5": 14.416585, "activity_10": 13.710101, "activity_20": 13.426583, "activity_30": 13.467424}, "trend_signal": 0, "fair_value": 14.655174, "relative_strength": 4.541253, "rate_of_change": 0.4966454674284745, "market_dynamics": 0.634776, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.215524, "high": 16.841156, "low": 14.967714, "close": 16.553698, "volume": 74351363}, "trend_line": 13.632335, "activity_lines": {"activity_5": 15.307379, "activity_10": 14.293671, "activity_20": 13.729144, "activity_30": 13.661497}, "trend_signal": 1, "fair_value": 14.674694, "relative_strength": 13.165349, "rate_of_change": 0.6405415202165708, "market_dynamics": 1.361059, "expectation": {"probability": 35.3088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.57352, "high": 18.833546, "low": 16.543784, "close": 17.921606, "volume": 143535597}, "trend_line": 13.757181, "activity_lines": {"activity_5": 16.377917, "activity_10": 15.066117, "activity_20": 14.149167, "activity_30": 13.938224}, "trend_signal": 1, "fair_value": 14.703231, "relative_strength": 20.701645, "rate_of_change": 0.9158078935120051, "market_dynamics": 1.537959, "expectation": {"probability": 36.106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.040557, "high": 18.218977, "low": 16.82133, "close": 17.277302, "volume": 98833944}, "trend_line": 13.881138, "activity_lines": {"activity_5": 16.87618, "activity_10": 15.630042, "activity_20": 14.487565, "activity_30": 14.165329}, "trend_signal": 1, "fair_value": 14.729489, "relative_strength": 17.021297, "rate_of_change": 0.9010348849811657, "market_dynamics": 1.598078, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.14844, "high": 20.70699, "low": 17.029492, "close": 20.072598, "volume": 158928229}, "trend_line": 14.124088, "activity_lines": {"activity_5": 18.094083, "activity_10": 16.612811, "activity_20": 15.076154, "activity_30": 14.564778}, "trend_signal": 1, "fair_value": 14.77274, "relative_strength": 28.212057, "rate_of_change": 1.7502167329508607, "market_dynamics": 1.591118, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.469091, "high": 20.756551, "low": 18.149591, "close": 18.159504, "volume": 89748679}, "trend_line": 14.27157, "activity_lines": {"activity_5": 18.354449, "activity_10": 17.117982, "activity_20": 15.452131, "activity_30": 14.825127}, "trend_signal": 1, "fair_value": 14.80206, "relative_strength": 19.812905, "rate_of_change": 1.0441877733981841, "market_dynamics": 1.50422, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.238803, "high": 21.16296, "low": 17.653972, "close": 19.339081, "volume": 105622561}, "trend_line": 14.443338, "activity_lines": {"activity_5": 18.801828, "activity_10": 17.736156, "activity_20": 15.917746, "activity_30": 15.152063}, "trend_signal": 1, "fair_value": 14.837459, "relative_strength": 29.406005, "rate_of_change": 1.2035676523325756, "market_dynamics": 1.450157, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.477853, "high": 20.944885, "low": 18.833547, "close": 20.023035, "volume": 80710349}, "trend_line": 14.64346, "activity_lines": {"activity_5": 19.291501, "activity_10": 18.352707, "activity_20": 16.417472, "activity_30": 15.512044}, "trend_signal": 1, "fair_value": 14.874587, "relative_strength": 30.822311, "rate_of_change": 1.3855661343658825, "market_dynamics": 1.390536, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.023035, "high": 20.330319, "low": 18.902934, "close": 19.309341, "volume": 51595777}, "trend_line": 14.816198, "activity_lines": {"activity_5": 19.40318, "activity_10": 18.703785, "activity_20": 16.816139, "activity_30": 15.813068}, "trend_signal": 1, "fair_value": 14.907386, "relative_strength": 22.746613, "rate_of_change": 1.179625580293187, "market_dynamics": 1.228595, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.309342, "high": 20.588041, "low": 18.84346, "close": 19.8347, "volume": 55718437}, "trend_line": 14.991088, "activity_lines": {"activity_5": 19.554509, "activity_10": 19.055585, "activity_20": 17.234112, "activity_30": 16.136843}, "trend_signal": 1, "fair_value": 14.928853, "relative_strength": 25.861385, "rate_of_change": 1.18039729220681, "market_dynamics": 1.164688, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.63645, "high": 19.983384, "low": 18.912847, "close": 19.130919, "volume": 27272005}, "trend_line": 15.171931, "activity_lines": {"activity_5": 19.487105, "activity_10": 19.196521, "activity_20": 17.552772, "activity_30": 16.403929}, "trend_signal": 1, "fair_value": 14.948836, "relative_strength": 21.7168, "rate_of_change": 1.2063367248594712, "market_dynamics": 0.964757, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.150743, "high": 19.319254, "low": 18.407314, "close": 18.863285, "volume": 32185287}, "trend_line": 15.338623, "activity_lines": {"activity_5": 19.265728, "activity_10": 19.214904, "activity_20": 17.820407, "activity_30": 16.64208}, "trend_signal": 1, "fair_value": 14.96877, "relative_strength": 18.397149, "rate_of_change": 1.0986867788945218, "market_dynamics": 0.732631, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.853373, "high": 20.122157, "low": 17.48546, "close": 17.614323, "volume": 51143203}, "trend_line": 15.47022, "activity_lines": {"activity_5": 18.65975, "activity_10": 18.964211, "activity_20": 17.942423, "activity_30": 16.7889}, "trend_signal": 1, "fair_value": 14.977487, "relative_strength": 16.612395, "rate_of_change": 0.8579453318593154, "market_dynamics": 0.448186, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.614324, "high": 18.080205, "low": 16.841156, "close": 17.416075, "volume": 33857206}, "trend_line": 15.587038, "activity_lines": {"activity_5": 18.148271, "activity_10": 18.683059, "activity_20": 18.023091, "activity_30": 16.914439}, "trend_signal": 1, "fair_value": 14.986538, "relative_strength": 16.365572, "rate_of_change": 0.7551153118701629, "market_dynamics": 0.059066, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.247564, "high": 19.011971, "low": 17.01958, "close": 18.853373, "volume": 34043308}, "trend_line": 15.759282, "activity_lines": {"activity_5": 18.242108, "activity_10": 18.660712, "activity_20": 18.216572, "activity_30": 17.12517}, "trend_signal": 1, "fair_value": 14.999245, "relative_strength": 22.426234, "rate_of_change": 1.1050463853363348, "market_dynamics": -0.171973, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.853373, "high": 19.666189, "low": 18.129769, "close": 18.833548, "volume": 40036796}, "trend_line": 15.94067, "activity_lines": {"activity_5": 18.394759, "activity_10": 18.656927, "activity_20": 18.379985, "activity_30": 17.32351}, "trend_signal": 1, "fair_value": 15.010774, "relative_strength": 21.129472, "rate_of_change": 1.150991523598601, "market_dynamics": -0.370108, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.912846, "high": 19.01197, "low": 18.51635, "close": 18.774073, "volume": 4719322}, "trend_line": 16.139029, "activity_lines": {"activity_5": 18.54741, "activity_10": 18.630073, "activity_20": 18.507949, "activity_30": 17.50631}, "trend_signal": 1, "fair_value": 15.017598, "relative_strength": 20.045384, "rate_of_change": 1.2443579849529534, "market_dynamics": -0.487101, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.992146, "high": 20.141982, "low": 18.655125, "close": 19.904085, "volume": 27244225}, "trend_line": 16.366683, "activity_lines": {"activity_5": 19.082679, "activity_10": 18.818949, "activity_20": 18.71323, "activity_30": 17.749217}, "trend_signal": 1, "fair_value": 15.035249, "relative_strength": 24.132978, "rate_of_change": 1.4105805250117436, "market_dynamics": -0.42038, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.00321, "high": 20.161808, "low": 18.813722, "close": 19.011971, "volume": 40575324}, "trend_line": 16.57187, "activity_lines": {"activity_5": 19.167926, "activity_10": 18.847785, "activity_20": 18.798571, "activity_30": 17.919881}, "trend_signal": 1, "fair_value": 15.054592, "relative_strength": 16.314439, "rate_of_change": 1.2536871399049048, "market_dynamics": -0.480061, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.041707, "high": 19.140832, "low": 18.278454, "close": 18.922758, "volume": 37672773}, "trend_line": 16.767474, "activity_lines": {"activity_5": 19.117042, "activity_10": 18.865808, "activity_20": 18.852003, "activity_30": 18.071551}, "trend_signal": 1, "fair_value": 15.079602, "relative_strength": 13.97173, "rate_of_change": 1.1803375237676823, "market_dynamics": -0.479423, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.97232, "high": 19.686014, "low": 18.694773, "close": 18.813721, "volume": 42031683}, "trend_line": 16.935654, "activity_lines": {"activity_5": 19.025186, "activity_10": 18.880586, "activity_20": 18.877681, "activity_30": 18.203567}, "trend_signal": 1, "fair_value": 15.105518, "relative_strength": 14.637036, "rate_of_change": 1.0030133340299174, "market_dynamics": -0.438452, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.813722, "high": 22.243412, "low": 18.665036, "close": 21.539631, "volume": 66096495}, "trend_line": 17.211549, "activity_lines": {"activity_5": 19.843289, "activity_10": 19.396751, "activity_20": 19.145127, "activity_30": 18.500598}, "trend_signal": 1, "fair_value": 15.150515, "relative_strength": 28.105033, "rate_of_change": 1.6290779204629593, "market_dynamics": -0.229686, "expectation": {"probability": 34.3952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.668492, "high": 22.98684, "low": 21.113396, "close": 21.490068, "volume": 67218172}, "trend_line": 17.498018, "activity_lines": {"activity_5": 20.460501, "activity_10": 19.855244, "activity_20": 19.38411, "activity_30": 18.776631}, "trend_signal": 1, "fair_value": 15.18877, "relative_strength": 25.083456, "rate_of_change": 1.6643998747584936, "market_dynamics": 0.08865, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.470242, "high": 22.055075, "low": 20.62769, "close": 20.835852, "volume": 36028864}, "trend_line": 17.780521, "activity_lines": {"activity_5": 20.753908, "activity_10": 20.124321, "activity_20": 19.543794, "activity_30": 18.991975}, "trend_signal": 1, "fair_value": 15.218013, "relative_strength": 22.490873, "rate_of_change": 1.614485709181474, "market_dynamics": 0.252751, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.063835, "high": 21.212521, "low": 19.963558, "close": 20.429443, "volume": 29062535}, "trend_line": 18.030313, "activity_lines": {"activity_5": 20.790254, "activity_10": 20.257327, "activity_20": 19.647827, "activity_30": 19.162873}, "trend_signal": 1, "fair_value": 15.248234, "relative_strength": 19.931849, "rate_of_change": 1.404863220824628, "market_dynamics": 0.418301, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.41953, "high": 20.796201, "low": 19.735576, "close": 19.953648, "volume": 18057729}, "trend_line": 18.276141, "activity_lines": {"activity_5": 20.567556, "activity_10": 20.27517, "activity_20": 19.704847, "activity_30": 19.286959}, "trend_signal": 1, "fair_value": 15.276826, "relative_strength": 16.778419, "rate_of_change": 1.3634150444310063, "market_dynamics": 0.239465, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.238803, "high": 20.399706, "low": 17.961257, "close": 20.25102, "volume": 56175299}, "trend_line": 18.537497, "activity_lines": {"activity_5": 20.367986, "activity_10": 20.326714, "activity_20": 19.781644, "activity_30": 19.414371}, "trend_signal": 1, "fair_value": 15.30788, "relative_strength": 21.394873, "rate_of_change": 1.4300393064378267, "market_dynamics": 0.179028, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.37988, "high": 20.439356, "low": 18.3974, "close": 18.417225, "volume": 36398551}, "trend_line": 18.732771, "activity_lines": {"activity_5": 19.643059, "activity_10": 20.017988, "activity_20": 19.679452, "activity_30": 19.406612}, "trend_signal": 1, "fair_value": 15.326066, "relative_strength": 8.642673, "rate_of_change": 1.053400035614308, "market_dynamics": -0.112313, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.516351, "high": 21.103486, "low": 18.476701, "close": 20.617779, "volume": 59980029}, "trend_line": 18.950183, "activity_lines": {"activity_5": 19.856506, "activity_10": 20.136396, "activity_20": 19.794483, "activity_30": 19.528225}, "trend_signal": 1, "fair_value": 15.360953, "relative_strength": 20.203501, "rate_of_change": 1.160597116144747, "market_dynamics": -0.157141, "expectation": {"probability": 33.3515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.568217, "high": 20.816027, "low": 20.270845, "close": 20.647516, "volume": 16022967}, "trend_line": 19.129267, "activity_lines": {"activity_5": 20.094404, "activity_10": 20.231015, "activity_20": 19.906116, "activity_30": 19.63773}, "trend_signal": 1, "fair_value": 15.399243, "relative_strength": 20.1744, "rate_of_change": 0.9450251746909231, "market_dynamics": -0.226868, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.697076, "high": 25.673098, "low": 20.597954, "close": 23.621233, "volume": 120957442}, "trend_line": 19.414414, "activity_lines": {"activity_5": 21.309002, "activity_10": 20.83495, "activity_20": 20.297089, "activity_30": 19.927535}, "trend_signal": 1, "fair_value": 15.460609, "relative_strength": 33.62192, "rate_of_change": 1.4906321292917395, "market_dynamics": -0.039096, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.601407, "high": 26.931973, "low": 23.571671, "close": 24.989143, "volume": 193271330}, "trend_line": 19.695595, "activity_lines": {"activity_5": 22.735065, "activity_10": 21.600186, "activity_20": 20.796956, "activity_30": 20.287194}, "trend_signal": 1, "fair_value": 15.529694, "relative_strength": 38.879585, "rate_of_change": 1.4483105181541926, "market_dynamics": 0.567025, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.613624, "high": 26.703988, "low": 23.551846, "close": 25.653275, "volume": 166597088}, "trend_line": 19.953318, "activity_lines": {"activity_5": 24.06663, "activity_10": 22.423456, "activity_20": 21.330904, "activity_30": 20.671561}, "trend_signal": 1, "fair_value": 15.605569, "relative_strength": 41.738597, "rate_of_change": 1.3085311715639896, "market_dynamics": 0.975672, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.653272, "high": 26.267842, "low": 24.662034, "close": 25.573975, "volume": 95274028}, "trend_line": 20.229873, "activity_lines": {"activity_5": 24.889359, "activity_10": 23.156613, "activity_20": 21.819019, "activity_30": 21.034184}, "trend_signal": 1, "fair_value": 15.682541, "relative_strength": 39.771956, "rate_of_change": 1.3860100861420737, "market_dynamics": 1.436202, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.62469, "high": 28.250322, "low": 25.256778, "close": 25.93082, "volume": 91921995}, "trend_line": 20.425147, "activity_lines": {"activity_5": 25.500623, "activity_10": 23.868502, "activity_20": 22.302271, "activity_30": 21.401987}, "trend_signal": 1, "fair_value": 15.761738, "relative_strength": 38.585935, "rate_of_change": 0.9652754616897383, "market_dynamics": 1.475421, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.565213, "high": 30.064289, "low": 26.466091, "close": 30.064289, "volume": 127209746}, "trend_line": 20.821974, "activity_lines": {"activity_5": 27.13749, "activity_10": 25.231907, "activity_20": 23.145486, "activity_30": 22.023867}, "trend_signal": 1, "fair_value": 15.864283, "relative_strength": 58.692142, "rate_of_change": 1.9428354664962844, "market_dynamics": 1.477787, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.044463, "high": 33.702137, "low": 28.111548, "close": 28.20076, "volume": 141945920}, "trend_line": 21.117363, "activity_lines": {"activity_5": 27.723643, "activity_10": 26.072658, "activity_20": 23.757741, "activity_30": 22.499918}, "trend_signal": 1, "fair_value": 15.954449, "relative_strength": 47.675219, "rate_of_change": 1.4186407110103976, "market_dynamics": 1.418906, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.250321, "high": 30.084114, "low": 27.060833, "close": 28.379181, "volume": 111573557}, "trend_line": 21.395901, "activity_lines": {"activity_5": 28.155162, "activity_10": 26.801309, "activity_20": 24.3421, "activity_30": 22.968422}, "trend_signal": 1, "fair_value": 16.042733, "relative_strength": 43.978669, "rate_of_change": 1.318999914904136, "market_dynamics": 1.393176, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.636904, "high": 32.205367, "low": 28.557605, "close": 30.121758, "volume": 117997131}, "trend_line": 21.756315, "activity_lines": {"activity_5": 28.985813, "activity_10": 27.665666, "activity_20": 25.052061, "activity_30": 23.531381}, "trend_signal": 1, "fair_value": 16.144287, "relative_strength": 48.554966, "rate_of_change": 1.6845002227295884, "market_dynamics": 1.399037, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.042043, "high": 31.237748, "low": 29.22498, "close": 29.394371, "volume": 65287002}, "trend_line": 22.074971, "activity_lines": {"activity_5": 29.270816, "activity_10": 28.224971, "activity_20": 25.639844, "activity_30": 24.024159}, "trend_signal": 1, "fair_value": 16.239449, "relative_strength": 41.551689, "rate_of_change": 1.4646598010738523, "market_dynamics": 1.284245, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.394371, "high": 32.084704, "low": 28.397952, "close": 31.237747, "volume": 88767790}, "trend_line": 22.478532, "activity_lines": {"activity_5": 29.939374, "activity_10": 28.960401, "activity_20": 26.353321, "activity_30": 24.615305}, "trend_signal": 1, "fair_value": 16.344574, "relative_strength": 47.22755, "rate_of_change": 1.828138301971041, "market_dynamics": 1.25024, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.988643, "high": 31.855526, "low": 29.802903, "close": 30.291149, "volume": 69897891}, "trend_line": 22.85946, "activity_lines": {"activity_5": 30.21417, "activity_10": 29.38524, "activity_20": 26.917484, "activity_30": 25.119345}, "trend_signal": 1, "fair_value": 16.447523, "relative_strength": 38.676849, "rate_of_change": 1.6946302365296686, "market_dynamics": 1.21386, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.370861, "high": 31.855527, "low": 29.334587, "close": 29.553799, "volume": 78643626}, "trend_line": 23.257443, "activity_lines": {"activity_5": 30.103822, "activity_10": 29.579616, "activity_20": 27.36975, "activity_30": 25.551238}, "trend_signal": 1, "fair_value": 16.543583, "relative_strength": 35.059679, "rate_of_change": 1.7409991312130735, "market_dynamics": 1.059934, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.553799, "high": 31.57653, "low": 29.344551, "close": 29.643476, "volume": 98168677}, "trend_line": 23.665023, "activity_lines": {"activity_5": 29.945059, "activity_10": 29.719378, "activity_20": 27.792157, "activity_30": 25.96324}, "trend_signal": 1, "fair_value": 16.634894, "relative_strength": 31.222423, "rate_of_change": 1.752471241142042, "market_dynamics": 0.95881, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.603619, "high": 30.091866, "low": 28.577309, "close": 28.79652, "volume": 80233148}, "trend_line": 23.996461, "activity_lines": {"activity_5": 29.535863, "activity_10": 29.631157, "activity_20": 28.091961, "activity_30": 26.294305}, "trend_signal": 1, "fair_value": 16.716102, "relative_strength": 24.076343, "rate_of_change": 1.4005395219772172, "market_dynamics": 0.590155, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.756664, "high": 29.284765, "low": 27.720386, "close": 28.926056, "volume": 86824763}, "trend_line": 24.332878, "activity_lines": {"activity_5": 29.209702, "activity_10": 29.514385, "activity_20": 28.364258, "activity_30": 26.612343}, "trend_signal": 1, "fair_value": 16.801255, "relative_strength": 19.252319, "rate_of_change": 1.4019442283593437, "market_dynamics": 0.197789, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.93602, "high": 29.972295, "low": 27.550995, "close": 29.294729, "volume": 103847642}, "trend_line": 24.683567, "activity_lines": {"activity_5": 29.160545, "activity_10": 29.485339, "activity_20": 28.628941, "activity_30": 26.932462}, "trend_signal": 1, "fair_value": 16.889334, "relative_strength": 18.670227, "rate_of_change": 1.4412146397150356, "market_dynamics": -0.079008, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.573728, "high": 29.573728, "low": 25.667763, "close": 26.315435, "volume": 80492439}, "trend_line": 24.897278, "activity_lines": {"activity_5": 28.184718, "activity_10": 28.894712, "activity_20": 28.566817, "activity_30": 27.037744}, "trend_signal": 1, "fair_value": 16.95769, "relative_strength": 7.113247, "rate_of_change": 0.8658027423670169, "market_dynamics": -0.50221, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.315436, "high": 27.740315, "low": 25.837154, "close": 27.501175, "volume": 63958848}, "trend_line": 25.180252, "activity_lines": {"activity_5": 27.820029, "activity_10": 28.557198, "activity_20": 28.58001, "activity_30": 27.205738}, "trend_signal": 1, "fair_value": 17.036266, "relative_strength": 9.438205, "rate_of_change": 1.136566013360976, "market_dynamics": -0.706493, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.531067, "high": 30.490433, "low": 27.002966, "close": 30.490433, "volume": 95526289}, "trend_line": 25.565841, "activity_lines": {"activity_5": 28.594579, "activity_10": 28.810832, "activity_20": 28.845116, "activity_30": 27.54833}, "trend_signal": 1, "fair_value": 17.138427, "relative_strength": 21.714771, "rate_of_change": 1.5313150956551171, "market_dynamics": -0.721402, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.530289, "high": 31.93524, "low": 29.842761, "close": 30.889, "volume": 131373758}, "trend_line": 25.96835, "activity_lines": {"activity_5": 29.389057, "activity_10": 29.117005, "activity_20": 29.10131, "activity_30": 27.891759}, "trend_signal": 1, "fair_value": 17.243518, "relative_strength": 21.796132, "rate_of_change": 1.5744015618340192, "market_dynamics": -0.604152, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.898965, "high": 34.296753, "low": 30.291149, "close": 34.296753, "volume": 50468948}, "trend_line": 26.393588, "activity_lines": {"activity_5": 31.18859, "activity_10": 30.049109, "activity_20": 29.647443, "activity_30": 28.429076}, "trend_signal": 1, "fair_value": 17.369268, "relative_strength": 31.702212, "rate_of_change": 1.637524139962686, "market_dynamics": -0.34471, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.878259, "high": 36.449023, "low": 32.88184, "close": 34.376469, "volume": 61913615}, "trend_line": 26.823134, "activity_lines": {"activity_5": 32.681227, "activity_10": 30.922879, "activity_20": 30.156846, "activity_30": 28.9441}, "trend_signal": 1, "fair_value": 17.499207, "relative_strength": 29.983046, "rate_of_change": 1.627463458170213, "market_dynamics": -0.067402, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.98148, "high": 35.163641, "low": 29.494014, "close": 29.563763, "volume": 96257936}, "trend_line": 27.114065, "activity_lines": {"activity_5": 32.032226, "activity_10": 30.833926, "activity_20": 30.166357, "activity_30": 29.120915}, "trend_signal": 1, "fair_value": 17.599292, "relative_strength": 12.615422, "rate_of_change": 1.0846271729470556, "market_dynamics": -0.050176, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.91251, "high": 30.121757, "low": 27.859885, "close": 29.005768, "volume": 65709647}, "trend_line": 27.399942, "activity_lines": {"activity_5": 31.05972, "activity_10": 30.644968, "activity_20": 30.103727, "activity_30": 29.242961}, "trend_signal": 1, "fair_value": 17.701658, "relative_strength": 6.8233, "rate_of_change": 1.054349467702461, "market_dynamics": -0.3199, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.444191, "high": 29.892581, "low": 28.268419, "close": 28.457737, "volume": 78561989}, "trend_line": 27.683412, "activity_lines": {"activity_5": 30.003516, "activity_10": 30.352564, "activity_20": 29.974261, "activity_30": 29.311205}, "trend_signal": 1, "fair_value": 17.795401, "relative_strength": 4.128308, "rate_of_change": 1.0345642337491123, "market_dynamics": -0.561134, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.497595, "high": 28.497595, "low": 26.903323, "close": 27.202248, "volume": 47931380}, "trend_line": 27.915119, "activity_lines": {"activity_5": 28.690899, "activity_10": 29.840405, "activity_20": 29.732875, "activity_30": 29.280163}, "trend_signal": 1, "fair_value": 17.878791, "relative_strength": -1.801071, "rate_of_change": 0.8369885908572257, "market_dynamics": -0.949089, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.202248, "high": 27.740315, "low": 26.165972, "close": 27.032856, "volume": 45657010}, "trend_line": 28.202307, "activity_lines": {"activity_5": 27.794785, "activity_10": 29.335492, "activity_20": 29.480111, "activity_30": 29.223242}, "trend_signal": 0, "fair_value": 17.964335, "relative_strength": -2.597226, "rate_of_change": 1.0287901692269354, "market_dynamics": -1.23101, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.730352, "high": 27.899743, "low": 25.827191, "close": 26.076296, "volume": 54168079}, "trend_line": 28.384258, "activity_lines": {"activity_5": 27.069393, "activity_10": 28.643615, "activity_20": 29.142657, "activity_30": 29.08608}, "trend_signal": 0, "fair_value": 18.031034, "relative_strength": -2.469028, "rate_of_change": 0.6451635321890439, "market_dynamics": -1.387679, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.185901, "high": 27.869848, "low": 26.086259, "close": 26.454933, "volume": 60744894}, "trend_line": 28.577838, "activity_lines": {"activity_5": 26.70271, "activity_10": 28.046487, "activity_20": 28.860528, "activity_30": 28.961608}, "trend_signal": 0, "fair_value": 18.10041, "relative_strength": -2.629923, "rate_of_change": 0.6819977467792209, "market_dynamics": -1.495304, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.484827, "high": 26.823609, "low": 24.990197, "close": 26.365255, "volume": 42753963}, "trend_line": 28.669306, "activity_lines": {"activity_5": 26.47619, "activity_10": 27.506428, "activity_20": 28.583855, "activity_30": 28.81886}, "trend_signal": 0, "fair_value": 18.162418, "relative_strength": -3.600725, "rate_of_change": 0.32006619954945154, "market_dynamics": -1.491762, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.202248, "high": 27.690495, "low": 25.976653, "close": 26.843538, "volume": 57334045}, "trend_line": 28.731119, "activity_lines": {"activity_5": 26.548597, "activity_10": 27.135579, "activity_20": 28.375936, "activity_30": 28.701069}, "trend_signal": 0, "fair_value": 18.224189, "relative_strength": -1.796332, "rate_of_change": 0.2156068933095234, "market_dynamics": -1.33321, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.052786, "high": 28.67695, "low": 26.474863, "close": 27.07, "volume": 83710333}, "trend_line": 28.778343, "activity_lines": {"activity_5": 26.720405, "activity_10": 26.941418, "activity_20": 28.206001, "activity_30": 28.5939}, "trend_signal": 0, "fair_value": 18.288409, "relative_strength": -1.340906, "rate_of_change": 0.16436533502227996, "market_dynamics": -1.110473, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.139999, "high": 28.120001, "low": 26.1, "close": 27.52, "volume": 66245943}, "trend_line": 28.84321, "activity_lines": {"activity_5": 27.039737, "activity_10": 26.96192, "activity_20": 28.090751, "activity_30": 28.512717}, "trend_signal": 0, "fair_value": 18.360063, "relative_strength": -1.927036, "rate_of_change": 0.22540213659973254, "market_dynamics": -1.04208, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.99, "high": 28.49, "low": 27.379999, "close": 28.26, "volume": 45256164}, "trend_line": 28.92085, "activity_lines": {"activity_5": 27.509489, "activity_10": 27.154126, "activity_20": 28.05609, "activity_30": 28.47509}, "trend_signal": 0, "fair_value": 18.440885, "relative_strength": 0.134247, "rate_of_change": 0.2691794706622542, "market_dynamics": -0.954805, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 32.889999, "low": 28.379999, "close": 32.450001, "volume": 152681140}, "trend_line": 29.000374, "activity_lines": {"activity_5": 29.25557, "activity_10": 28.121711, "activity_20": 28.423031, "activity_30": 28.702777}, "trend_signal": 0, "fair_value": 18.550809, "relative_strength": 10.042823, "rate_of_change": 0.27497117131757626, "market_dynamics": -0.606476, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.360001, "high": 34.77, "low": 30.299999, "close": 31.950001, "volume": 152718756}, "trend_line": 29.125348, "activity_lines": {"activity_5": 30.429334, "activity_10": 28.9258, "activity_20": 28.725572, "activity_30": 28.893076}, "trend_signal": 0, "fair_value": 18.649988, "relative_strength": 8.262159, "rate_of_change": 0.43093926995561554, "market_dynamics": -0.272927, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.450001, "high": 34.970001, "low": 31.4, "close": 32.259998, "volume": 103197743}, "trend_line": 29.254709, "activity_lines": {"activity_5": 31.366, "activity_10": 29.699929, "activity_20": 29.044992, "activity_30": 29.095311}, "trend_signal": 0, "fair_value": 18.752151, "relative_strength": 7.828279, "rate_of_change": 0.4441526329573792, "market_dynamics": 0.279468, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 28.309999, "close": 29.030001, "volume": 72111706}, "trend_line": 29.218317, "activity_lines": {"activity_5": 30.88, "activity_10": 29.791747, "activity_20": 29.028486, "activity_30": 29.080814}, "trend_signal": 0, "fair_value": 18.837972, "relative_strength": -2.867701, "rate_of_change": -0.12439706715250293, "market_dynamics": 0.624369, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.84, "high": 29.629999, "low": 28.01, "close": 28.709999, "volume": 58716218}, "trend_line": 29.195505, "activity_lines": {"activity_5": 30.186666, "activity_10": 29.771679, "activity_20": 28.974224, "activity_30": 29.048019}, "trend_signal": 0, "fair_value": 18.915509, "relative_strength": -2.967704, "rate_of_change": -0.07807431208306173, "market_dynamics": 0.531848, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.139999, "high": 30.15, "low": 28.42, "close": 29.280001, "volume": 46613374}, "trend_line": 29.130246, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.814246, "activity_20": 28.982726, "activity_30": 29.053471}, "trend_signal": 0, "fair_value": 18.993584, "relative_strength": -1.828058, "rate_of_change": -0.22352413496530052, "market_dynamics": 0.430627, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.690001, "high": 30.219999, "low": 28.83, "close": 29.23, "volume": 49483337}, "trend_line": 29.094875, "activity_lines": {"activity_5": 29.314667, "activity_10": 29.794727, "activity_20": 28.994128, "activity_30": 29.059906}, "trend_signal": 0, "fair_value": 19.074018, "relative_strength": -4.256378, "rate_of_change": -0.12142362271846717, "market_dynamics": 0.217798, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.700001, "high": 31.17, "low": 27.84, "close": 28.620001, "volume": 97066415}, "trend_line": 29.063748, "activity_lines": {"activity_5": 28.954, "activity_10": 29.620909, "activity_20": 28.971562, "activity_30": 29.029269}, "trend_signal": 0, "fair_value": 19.151851, "relative_strength": -5.690199, "rate_of_change": -0.1069844775067702, "market_dynamics": 0.263645, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15, "high": 28.379999, "low": 26.42, "close": 26.48, "volume": 58502032}, "trend_line": 28.958299, "activity_lines": {"activity_5": 28.122667, "activity_10": 29.029818, "activity_20": 28.772598, "activity_30": 28.862576}, "trend_signal": 0, "fair_value": 19.212538, "relative_strength": -12.147686, "rate_of_change": -0.362819688637543, "market_dynamics": 0.111036, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 26.65, "low": 25.23, "close": 25.27, "volume": 41782504}, "trend_line": 28.840748, "activity_lines": {"activity_5": 27.058, "activity_10": 28.237637, "activity_20": 28.473081, "activity_30": 28.624621}, "trend_signal": 0, "fair_value": 19.263724, "relative_strength": -13.252949, "rate_of_change": -0.4059319920690053, "market_dynamics": -0.194766, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.889999, "high": 25.889999, "low": 24.23, "close": 24.889999, "volume": 53354796}, "trend_line": 28.706213, "activity_lines": {"activity_5": 26.096, "activity_10": 27.430727, "activity_20": 28.155162, "activity_30": 28.369734}, "trend_signal": 0, "fair_value": 19.317023, "relative_strength": -13.649251, "rate_of_change": -0.4664754187374045, "market_dynamics": -0.522836, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.700001, "high": 26.129999, "low": 23.799999, "close": 23.84, "volume": 37857760}, "trend_line": 28.524389, "activity_lines": {"activity_5": 25.076666, "activity_10": 26.570364, "activity_20": 27.754233, "activity_30": 28.055785}, "trend_signal": 0, "fair_value": 19.365087, "relative_strength": -16.585712, "rate_of_change": -0.6333959829532457, "market_dynamics": -0.987635, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.059999, "high": 25.82, "low": 23.83, "close": 25.42, "volume": 27759278}, "trend_line": 28.494541, "activity_lines": {"activity_5": 24.943333, "activity_10": 26.144727, "activity_20": 27.519791, "activity_30": 27.855502}, "trend_signal": 0, "fair_value": 19.422594, "relative_strength": -13.517161, "rate_of_change": -0.1046402781843904, "market_dynamics": -1.174018, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 28.76, "low": 25.25, "close": 28.5, "volume": 81322076}, "trend_line": 28.527835, "activity_lines": {"activity_5": 26.05, "activity_10": 26.403455, "activity_20": 27.586362, "activity_30": 27.855854}, "trend_signal": 0, "fair_value": 19.503584, "relative_strength": -4.792808, "rate_of_change": 0.11684343327375561, "market_dynamics": -1.021689, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.57, "high": 30.780001, "low": 27.91, "close": 28.799999, "volume": 84869123}, "trend_line": 28.471487, "activity_lines": {"activity_5": 27.122, "activity_10": 26.726363, "activity_20": 27.669963, "activity_30": 27.873413}, "trend_signal": 0, "fair_value": 19.582757, "relative_strength": -4.818439, "rate_of_change": -0.1975193701169396, "market_dynamics": -0.861531, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.610001, "high": 28.950001, "low": 27.030001, "close": 27.459999, "volume": 35094973}, "trend_line": 28.357187, "activity_lines": {"activity_5": 27.511999, "activity_10": 26.804, "activity_20": 27.614779, "activity_30": 27.808156}, "trend_signal": 0, "fair_value": 19.658077, "relative_strength": -10.057058, "rate_of_change": -0.4014542689674061, "market_dynamics": -0.730054, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 28.25, "low": 27.379999, "close": 27.65, "volume": 34808173}, "trend_line": 28.135629, "activity_lines": {"activity_5": 27.794, "activity_10": 26.949272, "activity_20": 27.572476, "activity_30": 27.762531}, "trend_signal": 0, "fair_value": 19.738666, "relative_strength": -10.976932, "rate_of_change": -0.7813116300992696, "market_dynamics": -0.610321, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.68, "high": 28.9, "low": 25.35, "close": 25.65, "volume": 76552786}, "trend_line": 27.844746, "activity_lines": {"activity_5": 27.155333, "activity_10": 26.759636, "activity_20": 27.335857, "activity_30": 27.602168}, "trend_signal": 0, "fair_value": 19.802632, "relative_strength": -16.338886, "rate_of_change": -1.0338599503142472, "market_dynamics": -0.622763, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 25.73, "low": 24.530001, "close": 24.65, "volume": 47367218}, "trend_line": 27.680954, "activity_lines": {"activity_5": 26.168, "activity_10": 26.442182, "activity_20": 27.010762, "activity_30": 27.396055}, "trend_signal": 0, "fair_value": 19.863305, "relative_strength": -18.860461, "rate_of_change": -0.588233054810415, "market_dynamics": -0.743393, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 25.120001, "low": 23.77, "close": 23.879999, "volume": 40270174}, "trend_line": 27.510095, "activity_lines": {"activity_5": 25.180666, "activity_10": 26.018, "activity_20": 26.626, "activity_30": 27.150832}, "trend_signal": 0, "fair_value": 19.92091, "relative_strength": -20.16612, "rate_of_change": -0.6172438999031612, "market_dynamics": -0.837504, "expectation": {"probability": 49.7471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfa7895-861a-44f6-99bd-3a41a886779e/", "share_image": "https://sharemaestro.com/terminal/bcfa7895-861a-44f6-99bd-3a41a886779e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}