{"ticker": {"uuid": "bcfacafc-6d6c-44c3-b482-98c9744d00e1", "symbol": "5328", "name": "Life Water Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5328 fell 1.55%, moving from 1.29 to 1.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.54 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.54"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.24, "close": 1.27, "volume": 9473300}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.319273, "activity_20": 1.321619, "activity_30": 1.356258}, "trend_signal": 0, "fair_value": 1.043682, "relative_strength": 7.542637, "rate_of_change": 0.49118381414142304, "market_dynamics": -0.298797, "expectation": {"probability": 47.1058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.757878, "high": 0.9941, "low": 0.748036, "close": 0.826776, "volume": 354110400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.826776, "high": 0.949808, "low": 0.816934, "close": 0.846461, "volume": 104607700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.856304, "high": 0.895674, "low": 0.777563, "close": 0.782485, "volume": 37157000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.818574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.787406, "high": 0.836619, "low": 0.772642, "close": 0.807091, "volume": 23598100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.807091, "high": 0.88091, "low": 0.772642, "close": 0.871068, "volume": 37336200}, "trend_line": null, "activity_lines": {"activity_5": 0.830057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.875989, "high": 0.875989, "low": 0.821855, "close": 0.846461, "volume": 13406000}, "trend_line": null, "activity_lines": {"activity_5": 0.836619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.830057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.846461, "high": 0.925202, "low": 0.846461, "close": 0.900596, "volume": 42679700}, "trend_line": null, "activity_lines": {"activity_5": 0.859913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.840134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.895674, "high": 0.974415, "low": 0.88091, "close": 0.964572, "volume": 41956900}, "trend_line": null, "activity_lines": {"activity_5": 0.900924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.855689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.959651, "high": 1.013785, "low": 0.895674, "close": 0.935045, "volume": 30502000}, "trend_line": null, "activity_lines": {"activity_5": 0.919953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.864506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.925202, "high": 0.935045, "low": 0.846461, "close": 0.920281, "volume": 14891600}, "trend_line": null, "activity_lines": {"activity_5": 0.92553, "activity_10": 0.893974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.870084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.920281, "high": 0.949808, "low": 0.875989, "close": 0.885832, "volume": 7201500}, "trend_line": null, "activity_lines": {"activity_5": 0.916344, "activity_10": 0.896838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.885832, "high": 0.890753, "low": 0.84154, "close": 0.871068, "volume": 2187500}, "trend_line": null, "activity_lines": {"activity_5": 0.899612, "activity_10": 0.895943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.871478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.846461, "high": 0.885832, "low": 0.84154, "close": 0.856304, "volume": 3687600}, "trend_line": null, "activity_lines": {"activity_5": 0.879926, "activity_10": 0.891916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.870311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.856304, "high": 0.866147, "low": 0.84154, "close": 0.851383, "volume": 2507700}, "trend_line": null, "activity_lines": {"activity_5": 0.865819, "activity_10": 0.885653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.868959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.851383, "high": 0.851383, "low": 0.797248, "close": 0.80217, "volume": 3859100}, "trend_line": null, "activity_lines": {"activity_5": 0.840884, "activity_10": 0.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.864506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.80217, "high": 0.851383, "low": 0.80217, "close": 0.826776, "volume": 1459300}, "trend_line": null, "activity_lines": {"activity_5": 0.832026, "activity_10": 0.859346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.862148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.826776, "high": 0.846461, "low": 0.752957, "close": 0.787406, "volume": 2782000}, "trend_line": null, "activity_lines": {"activity_5": 0.813981, "activity_10": 0.842256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.777563, "high": 0.836619, "low": 0.767721, "close": 0.797248, "volume": 2886100}, "trend_line": null, "activity_lines": {"activity_5": 0.804794, "activity_10": 0.829013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.797249, "high": 0.807091, "low": 0.782485, "close": 0.807091, "volume": 809300}, "trend_line": null, "activity_lines": {"activity_5": 0.802826, "activity_10": 0.820602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.851901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.807091, "high": 0.84154, "low": 0.80217, "close": 0.807091, "volume": 1043900}, "trend_line": null, "activity_lines": {"activity_5": 0.80381, "activity_10": 0.814518, "activity_20": 0.842337, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.80217, "high": 0.821855, "low": 0.787406, "close": 0.787406, "volume": 320000}, "trend_line": null, "activity_lines": {"activity_5": 0.797905, "activity_10": 0.806912, "activity_20": 0.836408, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.777563, "high": 0.787406, "low": 0.733272, "close": 0.752957, "volume": 6720800}, "trend_line": null, "activity_lines": {"activity_5": 0.783141, "activity_10": 0.794833, "activity_20": 0.827386, "activity_30": null}, "trend_signal": 0, "fair_value": 0.842435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.757878, "high": 0.831698, "low": 0.757878, "close": 0.816934, "volume": 1981300}, "trend_line": null, "activity_lines": {"activity_5": 0.791999, "activity_10": 0.796533, "activity_20": 0.824902, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.812012, "high": 0.812012, "low": 0.787406, "close": 0.80217, "volume": 470400}, "trend_line": null, "activity_lines": {"activity_5": 0.794624, "activity_10": 0.796264, "activity_20": 0.820847, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.797248, "high": 0.856304, "low": 0.797248, "close": 0.84154, "volume": 1202100}, "trend_line": null, "activity_lines": {"activity_5": 0.8107, "activity_10": 0.804049, "activity_20": 0.820566, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.836619, "high": 0.84154, "low": 0.792327, "close": 0.80217, "volume": 1344500}, "trend_line": null, "activity_lines": {"activity_5": 0.811356, "activity_10": 0.803959, "activity_20": 0.816676, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.807091, "high": 0.831698, "low": 0.80217, "close": 0.812012, "volume": 1792500}, "trend_line": null, "activity_lines": {"activity_5": 0.814309, "activity_10": 0.806107, "activity_20": 0.813934, "activity_30": null}, "trend_signal": 0, "fair_value": 0.837348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.807091, "high": 0.831698, "low": 0.80217, "close": 0.807091, "volume": 981400}, "trend_line": null, "activity_lines": {"activity_5": 0.811684, "activity_10": 0.806912, "activity_20": 0.811145, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.807091, "high": 0.826776, "low": 0.80217, "close": 0.821855, "volume": 949300}, "trend_line": null, "activity_lines": {"activity_5": 0.814637, "activity_10": 0.810223, "activity_20": 0.810513, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095141, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.821855, "high": 0.826776, "low": 0.807091, "close": 0.821855, "volume": 521700}, "trend_line": 0.835307, "activity_lines": {"activity_5": 0.816277, "activity_10": 0.813265, "activity_20": 0.810419, "activity_30": 0.823527}, "trend_signal": 0, "fair_value": 0.835307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177125, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.816934, "high": 0.88091, "low": 0.816934, "close": 0.836619, "volume": 2679500}, "trend_line": 0.835635, "activity_lines": {"activity_5": 0.824152, "activity_10": 0.818723, "activity_20": 0.8122, "activity_30": 0.823612}, "trend_signal": 0, "fair_value": 0.835349, "relative_strength": null, "rate_of_change": 0.0392670000371115, "market_dynamics": 0.36763, "expectation": {"probability": 24.1877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.826776, "high": 0.831698, "low": 0.807091, "close": 0.812012, "volume": 1072500}, "trend_line": 0.834486, "activity_lines": {"activity_5": 0.821527, "activity_10": 0.818813, "activity_20": 0.811872, "activity_30": 0.822088}, "trend_signal": 0, "fair_value": 0.83462, "relative_strength": null, "rate_of_change": -0.1375002243802697, "market_dynamics": 0.449311, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.80217, "high": 0.816934, "low": 0.797249, "close": 0.812012, "volume": 372600}, "trend_line": 0.835471, "activity_lines": {"activity_5": 0.818902, "activity_10": 0.817828, "activity_20": 0.811825, "activity_30": 0.820638}, "trend_signal": 0, "fair_value": 0.833934, "relative_strength": null, "rate_of_change": 0.1180367315928624, "market_dynamics": 0.403214, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.812012, "high": 0.812012, "low": 0.797248, "close": 0.807091, "volume": 817700}, "trend_line": 0.835471, "activity_lines": {"activity_5": 0.814309, "activity_10": 0.816039, "activity_20": 0.81152, "activity_30": 0.818807}, "trend_signal": 0, "fair_value": 0.833145, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.357481, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.80217, "high": 0.807091, "low": 0.792327, "close": 0.792327, "volume": 2275800}, "trend_line": 0.832846, "activity_lines": {"activity_5": 0.805779, "activity_10": 0.811475, "activity_20": 0.81002, "activity_30": 0.816023}, "trend_signal": 0, "fair_value": 0.831979, "relative_strength": null, "rate_of_change": -0.31419402947558783, "market_dynamics": 0.224605, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.792327, "high": 0.80217, "low": 0.743114, "close": 0.782485, "volume": 3220500}, "trend_line": 0.830713, "activity_lines": {"activity_5": 0.795936, "activity_10": 0.806017, "activity_20": 0.80763, "activity_30": 0.812774}, "trend_signal": 0, "fair_value": 0.830604, "relative_strength": null, "rate_of_change": -0.2561097729952405, "market_dynamics": 0.221859, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.787406, "high": 0.797248, "low": 0.762799, "close": 0.777563, "volume": 2664900}, "trend_line": 0.826612, "activity_lines": {"activity_5": 0.788062, "activity_10": 0.800022, "activity_20": 0.804982, "activity_30": 0.809345}, "trend_signal": 0, "fair_value": 0.82917, "relative_strength": null, "rate_of_change": -0.49367230319015365, "market_dynamics": 0.082211, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.787406, "high": 0.797248, "low": 0.752957, "close": 0.787406, "volume": 2247200}, "trend_line": 0.820707, "activity_lines": {"activity_5": 0.785765, "activity_10": 0.796443, "activity_20": 0.803318, "activity_30": 0.806816}, "trend_signal": 0, "fair_value": 0.828071, "relative_strength": null, "rate_of_change": -0.7143617561806567, "market_dynamics": -0.034635, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.782485, "high": 0.831698, "low": 0.772642, "close": 0.816934, "volume": 1473900}, "trend_line": 0.81677, "activity_lines": {"activity_5": 0.794952, "activity_10": 0.798591, "activity_20": 0.804513, "activity_30": 0.806572}, "trend_signal": 0, "fair_value": 0.827786, "relative_strength": null, "rate_of_change": -0.47970834902102316, "market_dynamics": -0.114154, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.816934, "high": 0.816934, "low": 0.797248, "close": 0.812012, "volume": 403500}, "trend_line": 0.813161, "activity_lines": {"activity_5": 0.801842, "activity_10": 0.799933, "activity_20": 0.805193, "activity_30": 0.806266}, "trend_signal": 0, "fair_value": 0.827391, "relative_strength": null, "rate_of_change": -0.44186245821956893, "market_dynamics": -0.175606, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.812012, "high": 0.846461, "low": 0.807091, "close": 0.831698, "volume": 2422900}, "trend_line": 0.811356, "activity_lines": {"activity_5": 0.813981, "activity_10": 0.805033, "activity_20": 0.807724, "activity_30": 0.807461}, "trend_signal": 0, "fair_value": 0.827496, "relative_strength": null, "rate_of_change": -0.221973262367484, "market_dynamics": 0.159849, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.826776, "high": 0.866147, "low": 0.816934, "close": 0.851383, "volume": 5965700}, "trend_line": 0.8107, "activity_lines": {"activity_5": 0.829401, "activity_10": 0.813802, "activity_20": 0.811919, "activity_30": 0.810044}, "trend_signal": 0, "fair_value": 0.828065, "relative_strength": null, "rate_of_change": -0.08085230157908366, "market_dynamics": 0.684193, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.851383, "high": 0.905517, "low": 0.851383, "close": 0.885832, "volume": 10873500}, "trend_line": 0.811684, "activity_lines": {"activity_5": 0.851383, "activity_10": 0.828119, "activity_20": 0.818926, "activity_30": 0.814891}, "trend_signal": 1, "fair_value": 0.829409, "relative_strength": null, "rate_of_change": 0.12137658813370975, "market_dynamics": 1.231921, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.885832, "high": 0.895674, "low": 0.856304, "close": 0.895674, "volume": 4848100}, "trend_line": 0.813161, "activity_lines": {"activity_5": 0.870084, "activity_10": 0.842882, "activity_20": 0.826542, "activity_30": 0.82031}, "trend_signal": 1, "fair_value": 0.830915, "relative_strength": null, "rate_of_change": 0.18196736661065904, "market_dynamics": 1.700834, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.900596, "high": 0.900596, "low": 0.866146, "close": 0.88091, "volume": 6265800}, "trend_line": 0.815785, "activity_lines": {"activity_5": 0.878614, "activity_10": 0.853351, "activity_20": 0.832307, "activity_30": 0.824681}, "trend_signal": 1, "fair_value": 0.832026, "relative_strength": null, "rate_of_change": 0.3226913243502774, "market_dynamics": 1.865962, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.871068, "high": 1.003943, "low": 0.871068, "close": 0.984257, "volume": 30675100}, "trend_line": 0.821035, "activity_lines": {"activity_5": 0.917, "activity_10": 0.881, "activity_20": 0.847727, "activity_30": 0.83555}, "trend_signal": 1, "fair_value": 0.835335, "relative_strength": null, "rate_of_change": 0.6435519162524411, "market_dynamics": 1.945421, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.984257, "high": 1.003943, "low": 0.949808, "close": 0.969494, "volume": 13572500}, "trend_line": 0.827104, "activity_lines": {"activity_5": 0.940294, "activity_10": 0.902296, "activity_20": 0.860874, "activity_30": 0.845128}, "trend_signal": 1, "fair_value": 0.838189, "relative_strength": null, "rate_of_change": 0.7391889505319496, "market_dynamics": 1.913838, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.969494, "high": 1.062998, "low": 0.935045, "close": 1.043313, "volume": 29996100}, "trend_line": 0.835306, "activity_lines": {"activity_5": 0.98032, "activity_10": 0.933523, "activity_20": 0.880301, "activity_30": 0.859077}, "trend_signal": 1, "fair_value": 0.842463, "relative_strength": null, "rate_of_change": 0.9916528030332392, "market_dynamics": 1.939618, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.013785, "high": 1.072841, "low": 0.9941, "close": 1.01, "volume": 19404600}, "trend_line": 0.84207, "activity_lines": {"activity_5": 0.998744, "activity_10": 0.954042, "activity_20": 0.895431, "activity_30": 0.870347}, "trend_signal": 1, "fair_value": 0.845882, "relative_strength": null, "rate_of_change": 0.809763128721689, "market_dynamics": 1.987153, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 16122200}, "trend_line": 0.851834, "activity_lines": {"activity_5": 1.039546, "activity_10": 0.987413, "activity_20": 0.918236, "activity_30": 0.886988}, "trend_signal": 1, "fair_value": 0.850964, "relative_strength": null, "rate_of_change": 1.1595235550488672, "market_dynamics": 1.942874, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 9296200}, "trend_line": 0.861254, "activity_lines": {"activity_5": 1.055741, "activity_10": 1.010094, "activity_20": 0.93686, "activity_30": 0.901063}, "trend_signal": 1, "fair_value": 0.855259, "relative_strength": null, "rate_of_change": 1.105849261710613, "market_dynamics": 1.825937, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.04, "close": 1.07, "volume": 11869400}, "trend_line": 0.871822, "activity_lines": {"activity_5": 1.066221, "activity_10": 1.028442, "activity_20": 0.954372, "activity_30": 0.914531}, "trend_signal": 1, "fair_value": 0.859389, "relative_strength": 20.480267, "rate_of_change": 1.2270480020992671, "market_dynamics": 1.674655, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.99, "close": 1.07, "volume": 11568900}, "trend_line": 0.880257, "activity_lines": {"activity_5": 1.07, "activity_10": 1.042815, "activity_20": 0.970656, "activity_30": 0.927316}, "trend_signal": 1, "fair_value": 0.863363, "relative_strength": 19.413627, "rate_of_change": 0.9675140108875402, "market_dynamics": 1.533529, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.09, "volume": 5293000}, "trend_line": 0.889852, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.057476, "activity_20": 0.987616, "activity_30": 0.940848}, "trend_signal": 1, "fair_value": 0.86756, "relative_strength": 21.654586, "rate_of_change": 1.0900225729531285, "market_dynamics": 1.357147, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.44, "low": 1.09, "close": 1.38, "volume": 28783300}, "trend_line": 0.9078, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.121331, "activity_20": 1.030848, "activity_30": 0.972471}, "trend_signal": 1, "fair_value": 0.876877, "relative_strength": 53.313261, "rate_of_change": 2.0169646188355, "market_dynamics": 1.538889, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.35, "close": 1.49, "volume": 34993000}, "trend_line": 0.930728, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.196111, "activity_20": 1.081758, "activity_30": 1.010032}, "trend_signal": 1, "fair_value": 0.887825, "relative_strength": 61.96015, "rate_of_change": 2.5256664463538163, "market_dynamics": 1.730553, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.4, "close": 1.5, "volume": 10961800}, "trend_line": 0.953661, "activity_lines": {"activity_5": 1.39, "activity_10": 1.263515, "activity_20": 1.130251, "activity_30": 1.046759}, "trend_signal": 1, "fair_value": 0.898565, "relative_strength": 58.917153, "rate_of_change": 2.463985181492335, "market_dynamics": 1.864948, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 10257500}, "trend_line": 0.973424, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.303091, "activity_20": 1.16578, "activity_30": 1.075555}, "trend_signal": 1, "fair_value": 0.907211, "relative_strength": 44.335902, "rate_of_change": 2.0723296852864883, "market_dynamics": 1.877741, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.36, "close": 1.43, "volume": 6415500}, "trend_line": 0.993696, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.341636, "activity_20": 1.201249, "activity_30": 1.105012}, "trend_signal": 1, "fair_value": 0.916071, "relative_strength": 45.009721, "rate_of_change": 2.0825457354657444, "market_dynamics": 1.643811, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.39, "close": 1.47, "volume": 5429600}, "trend_line": 1.015301, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.379818, "activity_20": 1.237608, "activity_30": 1.135741}, "trend_signal": 1, "fair_value": 0.925304, "relative_strength": 48.322165, "rate_of_change": 2.174206195858692, "market_dynamics": 1.402777, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.48, "close": 1.56, "volume": 14233300}, "trend_line": 1.039413, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.427636, "activity_20": 1.279405, "activity_30": 1.170883}, "trend_signal": 1, "fair_value": 0.935708, "relative_strength": 54.131932, "rate_of_change": 2.374862232973267, "market_dynamics": 1.337636, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 10386200}, "trend_line": 1.06368, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.462909, "activity_20": 1.31583, "activity_30": 1.203179}, "trend_signal": 1, "fair_value": 0.945455, "relative_strength": 48.346347, "rate_of_change": 2.3346831336533254, "market_dynamics": 1.349858, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.46, "close": 1.63, "volume": 9698500}, "trend_line": 1.090946, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.506, "activity_20": 1.357547, "activity_30": 1.239716}, "trend_signal": 1, "fair_value": 0.956321, "relative_strength": 54.468229, "rate_of_change": 2.563364921780988, "market_dynamics": 1.413943, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.55, "close": 1.56, "volume": 7155600}, "trend_line": 1.116043, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.526182, "activity_20": 1.389053, "activity_30": 1.269977}, "trend_signal": 1, "fair_value": 0.965753, "relative_strength": 44.535602, "rate_of_change": 2.300480500409729, "market_dynamics": 1.335429, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.4, "close": 1.57, "volume": 7853500}, "trend_line": 1.141965, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.539636, "activity_20": 1.418348, "activity_30": 1.299265}, "trend_signal": 1, "fair_value": 0.975049, "relative_strength": 44.489537, "rate_of_change": 2.322670363059488, "market_dynamics": 1.154361, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 2105300}, "trend_line": 1.168883, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.553273, "activity_20": 1.446267, "activity_30": 1.32817}, "trend_signal": 1, "fair_value": 0.984367, "relative_strength": 44.090418, "rate_of_change": 2.3571650619765054, "market_dynamics": 0.970614, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.53, "close": 1.55, "volume": 1016100}, "trend_line": 1.19463, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.557818, "activity_20": 1.467492, "activity_30": 1.352759}, "trend_signal": 1, "fair_value": 0.992809, "relative_strength": 37.812471, "rate_of_change": 2.202701211327412, "market_dynamics": 0.584683, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.38, "close": 1.42, "volume": 5689700}, "trend_line": 1.215717, "activity_lines": {"activity_5": 1.518, "activity_10": 1.537818, "activity_20": 1.473571, "activity_30": 1.367298}, "trend_signal": 1, "fair_value": 0.999091, "relative_strength": 27.760887, "rate_of_change": 1.7651490419627713, "market_dynamics": 0.203555, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.31, "close": 1.34, "volume": 4952300}, "trend_line": 1.233152, "activity_lines": {"activity_5": 1.452, "activity_10": 1.502909, "activity_20": 1.470238, "activity_30": 1.375317}, "trend_signal": 1, "fair_value": 1.004032, "relative_strength": 19.499297, "rate_of_change": 1.4341331082809643, "market_dynamics": -0.204333, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.2, "close": 1.29, "volume": 10387400}, "trend_line": 1.249085, "activity_lines": {"activity_5": 1.384, "activity_10": 1.460545, "activity_20": 1.460571, "activity_30": 1.378984}, "trend_signal": 1, "fair_value": 1.008117, "relative_strength": 15.550965, "rate_of_change": 1.292054831845545, "market_dynamics": -0.488397, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.2, "close": 1.2, "volume": 7516700}, "trend_line": 1.261362, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.405091, "activity_20": 1.441429, "activity_30": 1.375818}, "trend_signal": 1, "fair_value": 1.01082, "relative_strength": 5.625219, "rate_of_change": 0.9828794677704153, "market_dynamics": -0.661636, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 9262200}, "trend_line": 1.268649, "activity_lines": {"activity_5": 1.208, "activity_10": 1.332545, "activity_20": 1.409286, "activity_30": 1.363472}, "trend_signal": 0, "fair_value": 1.011642, "relative_strength": -5.625944, "rate_of_change": 0.5777088575682334, "market_dynamics": -0.66966, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.0, "close": 1.11, "volume": 10963500}, "trend_line": 1.276122, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.275818, "activity_20": 1.380952, "activity_30": 1.353236}, "trend_signal": 0, "fair_value": 1.012989, "relative_strength": -1.48308, "rate_of_change": 0.589051818115181, "market_dynamics": -0.610975, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 6444500}, "trend_line": 1.282932, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.226727, "activity_20": 1.351476, "activity_30": 1.341873}, "trend_signal": 0, "fair_value": 1.014165, "relative_strength": -2.503453, "rate_of_change": 0.5336480367864501, "market_dynamics": -0.662936, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.5, "low": 1.05, "close": 1.39, "volume": 29364200}, "trend_line": 1.299902, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.238727, "activity_20": 1.349571, "activity_30": 1.348781}, "trend_signal": 0, "fair_value": 1.019176, "relative_strength": 21.949561, "rate_of_change": 1.3227513227513172, "market_dynamics": -0.521596, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.31, "close": 1.41, "volume": 13227800}, "trend_line": 1.314094, "activity_lines": {"activity_5": 1.28, "activity_10": 1.257636, "activity_20": 1.349524, "activity_30": 1.355884}, "trend_signal": 0, "fair_value": 1.024319, "relative_strength": 20.901034, "rate_of_change": 1.0917746107014379, "market_dynamics": -0.432444, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.31, "close": 1.32, "volume": 3166600}, "trend_line": 1.325777, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.263455, "activity_20": 1.341286, "activity_30": 1.356265}, "trend_signal": 0, "fair_value": 1.028159, "relative_strength": 12.369151, "rate_of_change": 0.8890535989053969, "market_dynamics": -0.459637, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.32, "close": 1.37, "volume": 4599800}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.282545, "activity_20": 1.338667, "activity_30": 1.359118}, "trend_signal": 0, "fair_value": 1.032541, "relative_strength": 14.036243, "rate_of_change": 0.8214051080988783, "market_dynamics": -0.385504, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.34, "close": 1.42, "volume": 8916200}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.311636, "activity_20": 1.340952, "activity_30": 1.364495}, "trend_signal": 0, "fair_value": 1.037446, "relative_strength": 17.74436, "rate_of_change": 1.0223937600015527, "market_dynamics": -0.377939, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.29, "close": 1.31, "volume": 7683800}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.319273, "activity_20": 1.33281, "activity_30": 1.361892}, "trend_signal": 0, "fair_value": 1.040853, "relative_strength": 9.642781, "rate_of_change": 0.5183906488251339, "market_dynamics": -0.395472, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.24, "close": 1.27, "volume": 9473300}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.319273, "activity_20": 1.321619, "activity_30": 1.356258}, "trend_signal": 0, "fair_value": 1.043682, "relative_strength": 7.542637, "rate_of_change": 0.49118381414142304, "market_dynamics": -0.298797, "expectation": {"probability": 47.1058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfacafc-6d6c-44c3-b482-98c9744d00e1/", "share_image": "https://sharemaestro.com/terminal/bcfacafc-6d6c-44c3-b482-98c9744d00e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}