{"ticker": {"uuid": "bcfb0108-72ea-48e0-9390-0731e7121f40", "symbol": "SARKY", "name": "Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARKY fell 3.51%, moving from 29.76 to 28.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.83 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.83"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.059999, "high": 30.9, "low": 28.620001, "close": 28.719999, "volume": 32261145}, "trend_line": 26.693703, "activity_lines": {"activity_5": 28.782252, "activity_10": 28.354515, "activity_20": 29.585547, "activity_30": 29.080414}, "trend_signal": 1, "fair_value": 16.263492, "relative_strength": 24.827955, "rate_of_change": 1.7264536309476768, "market_dynamics": -0.693943, "expectation": {"probability": 52.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.719103, "high": 12.66725, "low": 11.719103, "close": 12.363844, "volume": 6668634}, "trend_line": 11.489777, "activity_lines": {"activity_5": 11.552735, "activity_10": 11.382596, "activity_20": 11.621615, "activity_30": 11.585881}, "trend_signal": 0, "fair_value": 5.53076, "relative_strength": 0.158859, "rate_of_change": 0.8432644080964721, "market_dynamics": -0.810689, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.49761, "high": 12.711636, "low": 11.473341, "close": 12.382953, "volume": 6196975}, "trend_line": 11.600905, "activity_lines": {"activity_5": 11.944432, "activity_10": 11.532672, "activity_20": 11.700406, "activity_30": 11.643505}, "trend_signal": 0, "fair_value": 5.603174, "relative_strength": 2.957631, "rate_of_change": 0.9671902248407345, "market_dynamics": -0.758577, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.344734, "high": 12.344734, "low": 11.45041, "close": 11.771449, "volume": 6033354}, "trend_line": 11.625658, "activity_lines": {"activity_5": 11.972743, "activity_10": 11.559495, "activity_20": 11.710502, "activity_30": 11.654508}, "trend_signal": 0, "fair_value": 5.670611, "relative_strength": -4.052658, "rate_of_change": 0.21337128439548872, "market_dynamics": -0.695912, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.991208, "high": 13.472194, "low": 11.89566, "close": 13.090004, "volume": 4000890}, "trend_line": 11.676159, "activity_lines": {"activity_5": 12.406742, "activity_10": 11.847169, "activity_20": 11.841374, "activity_30": 11.748982}, "trend_signal": 1, "fair_value": 5.746442, "relative_strength": 3.227209, "rate_of_change": 0.43439261674479474, "market_dynamics": -0.509066, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.109114, "high": 13.997704, "low": 13.090004, "close": 13.357536, "volume": 9604749}, "trend_line": 11.730521, "activity_lines": {"activity_5": 12.772786, "activity_10": 12.203933, "activity_20": 11.979458, "activity_30": 11.857458}, "trend_signal": 1, "fair_value": 5.823756, "relative_strength": -2.045247, "rate_of_change": 0.46558118984161956, "market_dynamics": -0.178847, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.357537, "high": 13.80661, "low": 13.118668, "close": 13.46264, "volume": 9759911}, "trend_line": 11.780042, "activity_lines": {"activity_5": 13.062614, "activity_10": 12.53733, "activity_20": 12.117944, "activity_30": 11.969207}, "trend_signal": 1, "fair_value": 5.901856, "relative_strength": -5.136868, "rate_of_change": 0.42215516258826336, "market_dynamics": 0.135238, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.472194, "high": 13.720616, "low": 12.574047, "close": 13.491302, "volume": 7575735}, "trend_line": 11.811303, "activity_lines": {"activity_5": 13.288742, "activity_10": 12.806587, "activity_20": 12.253566, "activity_30": 12.079611}, "trend_signal": 1, "fair_value": 5.97988, "relative_strength": -8.425699, "rate_of_change": 0.2653725682811713, "market_dynamics": 0.477428, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.653734, "high": 15.096501, "low": 13.023121, "close": 13.959486, "volume": 16636659}, "trend_line": 11.87688, "activity_lines": {"activity_5": 13.597042, "activity_10": 13.097302, "activity_20": 12.428156, "activity_30": 12.218204}, "trend_signal": 1, "fair_value": 6.061341, "relative_strength": -10.293615, "rate_of_change": 0.5552054671698738, "market_dynamics": 0.722744, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.093252, "high": 14.656983, "low": 13.777946, "close": 13.873494, "volume": 9245953}, "trend_line": 11.977011, "activity_lines": {"activity_5": 13.730809, "activity_10": 13.323374, "activity_20": 12.584103, "activity_30": 12.347017}, "trend_signal": 1, "fair_value": 6.142499, "relative_strength": -14.801459, "rate_of_change": 0.8430749489764929, "market_dynamics": 0.809021, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.949932, "high": 15.860882, "low": 13.902158, "close": 15.077391, "volume": 19693109}, "trend_line": 12.107412, "activity_lines": {"activity_5": 14.213642, "activity_10": 13.711236, "activity_20": 12.85543, "activity_30": 12.547042}, "trend_signal": 1, "fair_value": 6.230891, "relative_strength": -10.930353, "rate_of_change": 1.0887607934901362, "market_dynamics": 1.025581, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.144276, "high": 17.771831, "low": 15.144276, "close": 15.478692, "volume": 14751099}, "trend_line": 12.23526, "activity_lines": {"activity_5": 14.715585, "activity_10": 14.110451, "activity_20": 13.150319, "activity_30": 12.764544}, "trend_signal": 1, "fair_value": 6.322232, "relative_strength": -6.0456, "rate_of_change": 1.0559482075938291, "market_dynamics": 1.32654, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.478692, "high": 17.00745, "low": 14.169691, "close": 15.459582, "volume": 13403253}, "trend_line": 12.411016, "activity_lines": {"activity_5": 15.076755, "activity_10": 14.449558, "activity_20": 13.424945, "activity_30": 12.972565}, "trend_signal": 1, "fair_value": 6.413062, "relative_strength": -8.699602, "rate_of_change": 1.4364713132373141, "market_dynamics": 1.469325, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.622012, "high": 18.134911, "low": 15.536019, "close": 17.666729, "volume": 13291422}, "trend_line": 12.641128, "activity_lines": {"activity_5": 16.042422, "activity_10": 15.134025, "activity_20": 13.891963, "activity_30": 13.311643}, "trend_signal": 1, "fair_value": 6.51804, "relative_strength": -0.31577, "rate_of_change": 1.8540947816036986, "market_dynamics": 1.643224, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.676282, "high": 21.259314, "low": 17.446969, "close": 19.176378, "volume": 24786751}, "trend_line": 12.971876, "activity_lines": {"activity_5": 17.264155, "activity_10": 15.985788, "activity_20": 14.480214, "activity_30": 13.733272}, "trend_signal": 1, "fair_value": 6.632131, "relative_strength": 4.200698, "rate_of_change": 2.616443722427301, "market_dynamics": 1.74184, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.205042, "high": 22.931394, "low": 18.364224, "close": 20.093634, "volume": 39650641}, "trend_line": 13.263669, "activity_lines": {"activity_5": 18.438115, "activity_10": 16.893662, "activity_20": 15.132195, "activity_30": 14.19274}, "trend_signal": 1, "fair_value": 6.750546, "relative_strength": 13.791895, "rate_of_change": 2.249427916208883, "market_dynamics": 1.862866, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.18918, "high": 20.523596, "low": 17.829158, "close": 20.103189, "volume": 14006361}, "trend_line": 13.524176, "activity_lines": {"activity_5": 19.280844, "activity_10": 17.6808, "activity_20": 15.741885, "activity_30": 14.634}, "trend_signal": 1, "fair_value": 6.867785, "relative_strength": 12.287194, "rate_of_change": 1.9640643927408057, "market_dynamics": 1.931567, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.10319, "high": 21.21154, "low": 19.099939, "close": 19.099939, "volume": 18252535}, "trend_line": 13.750482, "activity_lines": {"activity_5": 19.480856, "activity_10": 18.164791, "activity_20": 16.206242, "activity_30": 14.993726}, "trend_signal": 1, "fair_value": 6.978664, "relative_strength": 2.680364, "rate_of_change": 1.6733440913516595, "market_dynamics": 1.882251, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.291035, "high": 19.749662, "low": 18.497992, "close": 19.348364, "volume": 8960525}, "trend_line": 14.003274, "activity_lines": {"activity_5": 19.520986, "activity_10": 18.591975, "activity_20": 16.650877, "activity_30": 15.35488}, "trend_signal": 1, "fair_value": 7.090322, "relative_strength": 2.100355, "rate_of_change": 1.8384228276506924, "market_dynamics": 1.658315, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.994838, "high": 18.994838, "low": 17.800494, "close": 18.583984, "volume": 8140391}, "trend_line": 14.15524, "activity_lines": {"activity_5": 19.194214, "activity_10": 18.782201, "activity_20": 16.984216, "activity_30": 15.65041}, "trend_signal": 1, "fair_value": 7.196816, "relative_strength": 2.018291, "rate_of_change": 1.0852176426741336, "market_dynamics": 1.295536, "expectation": {"probability": 55.4771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.641313, "high": 19.549013, "low": 16.615706, "close": 16.711254, "volume": 14794923}, "trend_line": 14.31229, "activity_lines": {"activity_5": 18.282691, "activity_10": 18.546286, "activity_20": 17.101815, "activity_30": 15.815314}, "trend_signal": 1, "fair_value": 7.291517, "relative_strength": -1.114403, "rate_of_change": 1.1094831313351217, "market_dynamics": 0.854203, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.959677, "high": 17.676284, "low": 15.985092, "close": 17.198544, "volume": 5629247}, "trend_line": 14.498731, "activity_lines": {"activity_5": 17.75909, "activity_10": 18.369262, "activity_20": 17.241906, "activity_30": 16.001524}, "trend_signal": 1, "fair_value": 7.390119, "relative_strength": -0.767705, "rate_of_change": 1.3026636548029598, "market_dynamics": 0.367803, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.179436, "high": 17.42786, "low": 13.902158, "close": 14.112362, "volume": 24510591}, "trend_line": 14.578506, "activity_lines": {"activity_5": 16.400405, "activity_10": 17.599845, "activity_20": 17.065052, "activity_30": 15.976597}, "trend_signal": 1, "fair_value": 7.468054, "relative_strength": -18.16125, "rate_of_change": 0.5502205675793385, "market_dynamics": -0.081623, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.332121, "high": 15.641123, "low": 14.284347, "close": 14.905407, "volume": 13811781}, "trend_line": 14.644262, "activity_lines": {"activity_5": 15.638574, "activity_10": 16.999112, "activity_20": 16.955491, "activity_30": 15.997687}, "trend_signal": 1, "fair_value": 7.551303, "relative_strength": -14.133644, "rate_of_change": 0.4510475901988763, "market_dynamics": -0.472835, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.809859, "high": 14.895852, "low": 14.035923, "close": 14.341677, "volume": 9940159}, "trend_line": 14.648497, "activity_lines": {"activity_5": 14.985029, "activity_10": 16.346088, "activity_20": 16.777318, "activity_30": 15.978165}, "trend_signal": 1, "fair_value": 7.630938, "relative_strength": -18.122992, "rate_of_change": 0.028919176671390618, "market_dynamics": -0.739857, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.38945, "high": 15.125165, "low": 14.284347, "close": 14.523216, "volume": 14949015}, "trend_line": 14.765229, "activity_lines": {"activity_5": 14.674818, "activity_10": 15.813976, "activity_20": 16.610474, "activity_30": 15.970083}, "trend_signal": 0, "fair_value": 7.711737, "relative_strength": -17.886764, "rate_of_change": 0.7968872164837043, "market_dynamics": -0.873329, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5901, "high": 14.876741, "low": 14.198355, "close": 14.332122, "volume": 14815655}, "trend_line": 14.921355, "activity_lines": {"activity_5": 14.446779, "activity_10": 15.348399, "activity_20": 16.419879, "activity_30": 15.94214}, "trend_signal": 0, "fair_value": 7.789278, "relative_strength": -19.254557, "rate_of_change": 1.0573896280240587, "market_dynamics": -0.93263, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.341677, "high": 16.243071, "low": 14.284347, "close": 16.051975, "volume": 29372259}, "trend_line": 15.123431, "activity_lines": {"activity_5": 14.983118, "activity_10": 15.300452, "activity_20": 16.38894, "activity_30": 16.015084}, "trend_signal": 0, "fair_value": 7.87477, "relative_strength": -8.027985, "rate_of_change": 1.3542737908185947, "market_dynamics": -0.796464, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.395947, "high": 16.577488, "low": 14.026369, "close": 14.590099, "volume": 21680311}, "trend_line": 15.234301, "activity_lines": {"activity_5": 14.902858, "activity_10": 15.042126, "activity_20": 16.206581, "activity_30": 15.980675}, "trend_signal": 0, "fair_value": 7.952711, "relative_strength": -16.899774, "rate_of_change": 0.7331008419980906, "market_dynamics": -0.712261, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.523216, "high": 14.580545, "low": 12.69826, "close": 12.746034, "volume": 14047511}, "trend_line": 15.301401, "activity_lines": {"activity_5": 14.22893, "activity_10": 14.535029, "activity_20": 15.845593, "activity_30": 15.820142}, "trend_signal": 0, "fair_value": 8.018565, "relative_strength": -22.796291, "rate_of_change": 0.4404534215255425, "market_dynamics": -0.768153, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.746033, "high": 13.548632, "low": 11.991208, "close": 13.510413, "volume": 7300355}, "trend_line": 15.362123, "activity_lines": {"activity_5": 13.916171, "activity_10": 14.273056, "activity_20": 15.562773, "activity_30": 15.704594}, "trend_signal": 0, "fair_value": 8.089497, "relative_strength": -16.939739, "rate_of_change": 0.39683947894705957, "market_dynamics": -0.873319, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.558187, "high": 14.236574, "low": 12.803361, "close": 13.300209, "volume": 7466702}, "trend_line": 15.393335, "activity_lines": {"activity_5": 13.600865, "activity_10": 14.03106, "activity_20": 15.267395, "activity_30": 15.571567}, "trend_signal": 0, "fair_value": 8.158709, "relative_strength": -19.724398, "rate_of_change": 0.203175042928637, "market_dynamics": -1.107612, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.309764, "high": 13.491303, "low": 12.554938, "close": 13.023121, "volume": 12387351}, "trend_line": 15.414674, "activity_lines": {"activity_5": 13.26199, "activity_10": 13.809564, "activity_20": 14.956001, "activity_30": 15.41865}, "trend_signal": 0, "fair_value": 8.225404, "relative_strength": -24.51107, "rate_of_change": 0.13862493085481042, "market_dynamics": -1.225668, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.984902, "high": 13.586852, "low": 12.984902, "close": 13.472195, "volume": 7879931}, "trend_line": 15.471366, "activity_lines": {"activity_5": 13.27473, "activity_10": 13.689521, "activity_20": 14.698978, "activity_30": 15.293329}, "trend_signal": 0, "fair_value": 8.293987, "relative_strength": -21.703713, "rate_of_change": 0.3677794288740713, "market_dynamics": -1.277473, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.433975, "high": 14.446779, "low": 13.26199, "close": 14.22702, "volume": 16967879}, "trend_line": 15.509266, "activity_lines": {"activity_5": 13.613605, "activity_10": 13.732778, "activity_20": 14.533818, "activity_30": 15.213049}, "trend_signal": 0, "fair_value": 8.368346, "relative_strength": -20.597482, "rate_of_change": 0.24496867309583711, "market_dynamics": -1.053709, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.227019, "high": 16.60615, "low": 14.064589, "close": 16.214405, "volume": 20129753}, "trend_line": 15.604495, "activity_lines": {"activity_5": 14.516209, "activity_10": 14.139463, "activity_20": 14.5815, "activity_30": 15.258541}, "trend_signal": 0, "fair_value": 8.454472, "relative_strength": -12.619901, "rate_of_change": 0.6140135838794678, "market_dynamics": -0.647884, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.204851, "high": 17.370532, "low": 15.803553, "close": 16.816357, "volume": 23396637}, "trend_line": 15.716286, "activity_lines": {"activity_5": 15.439198, "activity_10": 14.624844, "activity_20": 14.704984, "activity_30": 15.336726}, "trend_signal": 0, "fair_value": 8.544157, "relative_strength": -13.033533, "rate_of_change": 0.7164025493936215, "market_dynamics": -0.120039, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.055225, "high": 17.657173, "low": 16.051975, "close": 17.389641, "volume": 19140395}, "trend_line": 15.84623, "activity_lines": {"activity_5": 16.318872, "activity_10": 15.169291, "activity_20": 14.898718, "activity_30": 15.444685}, "trend_signal": 0, "fair_value": 8.636633, "relative_strength": -11.757433, "rate_of_change": 0.8268111180974949, "market_dynamics": 0.416569, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.399193, "high": 17.485186, "low": 16.243071, "close": 16.243071, "volume": 13677917}, "trend_line": 15.92235, "activity_lines": {"activity_5": 16.525255, "activity_10": 15.48095, "activity_20": 14.991399, "activity_30": 15.470287}, "trend_signal": 0, "fair_value": 8.722166, "relative_strength": -18.14969, "rate_of_change": 0.480366623480787, "market_dynamics": 0.615426, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.243071, "high": 16.84502, "low": 15.77489, "close": 16.243071, "volume": 16939913}, "trend_line": 16.001336, "activity_lines": {"activity_5": 16.546912, "activity_10": 15.762554, "activity_20": 15.098867, "activity_30": 15.490979}, "trend_signal": 0, "fair_value": 8.806621, "relative_strength": -15.213555, "rate_of_change": 0.4960699896686021, "market_dynamics": 0.660554, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.243071, "high": 16.453275, "low": 15.163385, "close": 16.023312, "volume": 10537635}, "trend_line": 16.032867, "activity_lines": {"activity_5": 16.360913, "activity_10": 15.94062, "activity_20": 15.196553, "activity_30": 15.492397}, "trend_signal": 0, "fair_value": 8.886362, "relative_strength": -16.560211, "rate_of_change": 0.19705229613327968, "market_dynamics": 0.486687, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.195297, "high": 16.24307, "low": 14.838522, "close": 14.838522, "volume": 8068411}, "trend_line": 16.011528, "activity_lines": {"activity_5": 15.792724, "activity_10": 15.85758, "activity_20": 15.184678, "activity_30": 15.415342}, "trend_signal": 0, "fair_value": 8.958244, "relative_strength": -19.092716, "rate_of_change": -0.13309534720147748, "market_dynamics": 0.23672, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.848079, "high": 15.421362, "low": 14.379896, "close": 15.144276, "volume": 9823469}, "trend_line": 16.001017, "activity_lines": {"activity_5": 15.458308, "activity_10": 15.802163, "activity_20": 15.21316, "activity_30": 15.35939}, "trend_signal": 0, "fair_value": 9.032934, "relative_strength": -19.449688, "rate_of_change": -0.0656464517315118, "market_dynamics": 0.144519, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.144275, "high": 16.004202, "low": 14.40856, "close": 14.857633, "volume": 10321913}, "trend_line": 15.907381, "activity_lines": {"activity_5": 15.178035, "activity_10": 15.656062, "activity_20": 15.209429, "activity_30": 15.285624}, "trend_signal": 0, "fair_value": 9.104815, "relative_strength": -20.660083, "rate_of_change": -0.5851878040002085, "market_dynamics": 0.041665, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.876743, "high": 14.972291, "low": 14.093253, "close": 14.848078, "volume": 7196299}, "trend_line": 15.763104, "activity_lines": {"activity_5": 14.98694, "activity_10": 15.483034, "activity_20": 15.205016, "activity_30": 15.217282}, "trend_signal": 0, "fair_value": 9.171474, "relative_strength": -24.041906, "rate_of_change": -0.9069814823697292, "market_dynamics": -0.046296, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.981844, "high": 15.755778, "low": 14.93407, "close": 15.71756, "volume": 2690085}, "trend_line": 15.617235, "activity_lines": {"activity_5": 15.178672, "activity_10": 15.456802, "activity_20": 15.280999, "activity_30": 15.214343}, "trend_signal": 0, "fair_value": 9.244237, "relative_strength": -20.489154, "rate_of_change": -0.9253824627433744, "market_dynamics": 0.009302, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.71756, "high": 15.736669, "low": 14.800304, "close": 15.4978, "volume": 13635117}, "trend_line": 15.463722, "activity_lines": {"activity_5": 15.317534, "activity_10": 15.399647, "activity_20": 15.330365, "activity_30": 15.206638}, "trend_signal": 0, "fair_value": 9.31826, "relative_strength": -19.675872, "rate_of_change": -0.982971697614848, "market_dynamics": 0.086949, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.593348, "high": 17.160325, "low": 15.593348, "close": 16.166632, "volume": 15265268}, "trend_line": 15.365945, "activity_lines": {"activity_5": 15.635389, "activity_10": 15.488072, "activity_20": 15.437879, "activity_30": 15.251987}, "trend_signal": 0, "fair_value": 9.395386, "relative_strength": -17.483293, "rate_of_change": -0.6322992614585329, "market_dynamics": 0.206376, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.357728, "high": 16.892795, "low": 15.813106, "close": 16.73992, "volume": 12674982}, "trend_line": 15.278997, "activity_lines": {"activity_5": 16.076182, "activity_10": 15.702967, "activity_20": 15.599445, "activity_30": 15.34063}, "trend_signal": 1, "fair_value": 9.474747, "relative_strength": -17.106391, "rate_of_change": -0.5658486998359007, "market_dynamics": 0.388828, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.759028, "high": 17.055225, "low": 15.727113, "close": 16.42461, "volume": 15451069}, "trend_line": 15.207018, "activity_lines": {"activity_5": 16.286386, "activity_10": 15.8515, "activity_20": 15.720745, "activity_30": 15.414541}, "trend_signal": 1, "fair_value": 9.551368, "relative_strength": -17.821095, "rate_of_change": -0.4710976774195366, "market_dynamics": 0.435229, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.386392, "high": 16.415057, "low": 15.402254, "close": 16.367281, "volume": 9276549}, "trend_line": 15.195552, "activity_lines": {"activity_5": 16.372378, "activity_10": 15.986309, "activity_20": 15.819068, "activity_30": 15.489397}, "trend_signal": 1, "fair_value": 9.628269, "relative_strength": -20.625241, "rate_of_change": -0.07539939783066227, "market_dynamics": 0.333718, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.453276, "high": 17.618956, "low": 16.319509, "close": 16.376837, "volume": 23514219}, "trend_line": 15.168162, "activity_lines": {"activity_5": 16.418241, "activity_10": 16.1166, "activity_20": 15.904696, "activity_30": 15.565608}, "trend_signal": 1, "fair_value": 9.706559, "relative_strength": -20.184, "rate_of_change": -0.1802501152968888, "market_dynamics": 0.337702, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.376835, "high": 16.66348, "low": 15.545575, "close": 15.545575, "volume": 8813293}, "trend_line": 15.215936, "activity_lines": {"activity_5": 16.128414, "activity_10": 16.067785, "activity_20": 15.896507, "activity_30": 15.589958}, "trend_signal": 1, "fair_value": 9.780509, "relative_strength": -21.603151, "rate_of_change": 0.31496235338202905, "market_dynamics": 0.092529, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.765333, "high": 16.797247, "low": 15.287595, "close": 16.19334, "volume": 9748257}, "trend_line": 15.258867, "activity_lines": {"activity_5": 16.095912, "activity_10": 16.129448, "activity_20": 15.937997, "activity_30": 15.653016}, "trend_signal": 1, "fair_value": 9.859797, "relative_strength": -15.719913, "rate_of_change": 0.28214498273389926, "market_dynamics": 0.089912, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.057831, "high": 16.396605, "low": 15.128626, "close": 16.348207, "volume": 6448033}, "trend_line": 15.325751, "activity_lines": {"activity_5": 16.151472, "activity_10": 16.194983, "activity_20": 15.981279, "activity_30": 15.723296}, "trend_signal": 1, "fair_value": 9.941065, "relative_strength": -17.024378, "rate_of_change": 0.43832874354301626, "market_dynamics": 0.209088, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.270774, "high": 16.309492, "low": 15.738417, "close": 15.738417, "volume": 4362876}, "trend_line": 15.366258, "activity_lines": {"activity_5": 16.008861, "activity_10": 16.122372, "activity_20": 15.956385, "activity_30": 15.74992}, "trend_signal": 1, "fair_value": 10.018747, "relative_strength": -21.827674, "rate_of_change": 0.2643067866625254, "market_dynamics": 0.019144, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.777132, "high": 17.664582, "low": 15.602908, "close": 17.277414, "volume": 17990281}, "trend_line": 15.464434, "activity_lines": {"activity_5": 16.421174, "activity_10": 16.3292, "activity_20": 16.080328, "activity_30": 15.87322}, "trend_signal": 1, "fair_value": 10.106511, "relative_strength": -12.603411, "rate_of_change": 0.6389063622386172, "market_dynamics": 0.625065, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.354848, "high": 18.661543, "low": 16.609547, "close": 18.390524, "volume": 16250181}, "trend_line": 15.542386, "activity_lines": {"activity_5": 17.144485, "activity_10": 16.706054, "activity_20": 16.308087, "activity_30": 16.062}, "trend_signal": 1, "fair_value": 10.202559, "relative_strength": -8.279711, "rate_of_change": 0.5040727646417567, "market_dynamics": 1.099754, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.390523, "high": 18.82609, "low": 17.538752, "close": 17.538752, "volume": 16083943}, "trend_line": 15.640674, "activity_lines": {"activity_5": 17.394209, "activity_10": 16.887607, "activity_20": 16.449958, "activity_30": 16.190798}, "trend_signal": 1, "fair_value": 10.293434, "relative_strength": -13.758136, "rate_of_change": 0.632386816284193, "market_dynamics": 1.420161, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.567789, "high": 17.829128, "low": 16.841848, "close": 16.841848, "volume": 10295206}, "trend_line": 15.777201, "activity_lines": {"activity_5": 17.321938, "activity_10": 16.927926, "activity_20": 16.519287, "activity_30": 16.268293}, "trend_signal": 1, "fair_value": 10.379986, "relative_strength": -17.424079, "rate_of_change": 0.8728971654290549, "market_dynamics": 1.623122, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.94832, "high": 17.035433, "low": 16.251415, "close": 16.30949, "volume": 7972275}, "trend_line": 15.870504, "activity_lines": {"activity_5": 17.039304, "activity_10": 16.863866, "activity_20": 16.535065, "activity_30": 16.302634}, "trend_signal": 1, "fair_value": 10.462568, "relative_strength": -17.676336, "rate_of_change": 0.591378660891755, "market_dynamics": 1.109864, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.135264, "high": 16.648265, "low": 15.912643, "close": 16.106226, "volume": 7053563}, "trend_line": 15.964038, "activity_lines": {"activity_5": 16.650844, "activity_10": 16.7639, "activity_20": 16.530121, "activity_30": 16.317842}, "trend_signal": 1, "fair_value": 10.543561, "relative_strength": -15.156354, "rate_of_change": 0.5893574646400643, "market_dynamics": 0.44413, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.45772, "high": 15.486757, "low": 14.509154, "close": 14.56723, "volume": 12011533}, "trend_line": 16.015508, "activity_lines": {"activity_5": 15.827465, "activity_10": 16.389036, "activity_20": 16.37257, "activity_30": 16.227725}, "trend_signal": 0, "fair_value": 10.614328, "relative_strength": -18.459928, "rate_of_change": 0.3224121616347952, "market_dynamics": -0.265117, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.567231, "high": 14.799532, "low": 13.957439, "close": 14.402683, "volume": 9515525}, "trend_line": 16.046524, "activity_lines": {"activity_5": 15.204123, "activity_10": 16.002043, "activity_20": 16.202095, "activity_30": 16.123672}, "trend_signal": 0, "fair_value": 10.683861, "relative_strength": -18.161756, "rate_of_change": 0.19366229282268813, "market_dynamics": -0.737105, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.422043, "high": 14.62337, "low": 13.61286, "close": 13.70578, "volume": 6657710}, "trend_line": 16.02915, "activity_lines": {"activity_5": 14.557551, "activity_10": 15.520898, "activity_20": 15.967415, "activity_30": 15.972656}, "trend_signal": 0, "fair_value": 10.747742, "relative_strength": -20.381414, "rate_of_change": -0.10827267014339194, "market_dynamics": -1.072052, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.763855, "high": 13.903236, "low": 12.881109, "close": 13.61286, "volume": 6199201}, "trend_line": 15.942432, "activity_lines": {"activity_5": 14.089077, "activity_10": 15.070902, "activity_20": 15.729325, "activity_30": 15.816767}, "trend_signal": 0, "fair_value": 10.809967, "relative_strength": -21.563948, "rate_of_change": -0.541001862232253, "market_dynamics": -1.28201, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.856776, "high": 14.042617, "low": 13.171486, "close": 13.670935, "volume": 6235990}, "trend_line": 15.837584, "activity_lines": {"activity_5": 13.819737, "activity_10": 14.670112, "activity_20": 15.506788, "activity_30": 15.670219}, "trend_signal": 0, "fair_value": 10.874396, "relative_strength": -19.940697, "rate_of_change": -0.6576662832872707, "market_dynamics": -1.318108, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.612859, "high": 13.612859, "low": 12.474583, "close": 13.159871, "volume": 5421394}, "trend_line": 15.696592, "activity_lines": {"activity_5": 13.542395, "activity_10": 14.241973, "activity_20": 15.244278, "activity_30": 15.497463}, "trend_signal": 0, "fair_value": 10.935927, "relative_strength": -21.242019, "rate_of_change": -0.8902367936927684, "market_dynamics": -1.358585, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.159872, "high": 14.123921, "low": 13.125027, "close": 13.926465, "volume": 8108046}, "trend_line": 15.619372, "activity_lines": {"activity_5": 13.614408, "activity_10": 14.048318, "activity_20": 15.069094, "activity_30": 15.383261}, "trend_signal": 0, "fair_value": 11.003701, "relative_strength": -17.45588, "rate_of_change": -0.49195392222719747, "market_dynamics": -1.280729, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.042617, "high": 14.344608, "low": 13.357328, "close": 13.624475, "volume": 8771279}, "trend_line": 15.532085, "activity_lines": {"activity_5": 13.617505, "activity_10": 13.865434, "activity_20": 14.878547, "activity_30": 15.254558}, "trend_signal": 0, "fair_value": 11.068281, "relative_strength": -17.394393, "rate_of_change": -0.5588380890089556, "market_dynamics": -1.179083, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.566398, "high": 14.379453, "low": 12.497812, "close": 12.776574, "volume": 6017377}, "trend_line": 15.423861, "activity_lines": {"activity_5": 13.343389, "activity_10": 13.586884, "activity_20": 14.620582, "activity_30": 15.076783}, "trend_signal": 0, "fair_value": 11.128324, "relative_strength": -16.007294, "rate_of_change": -0.6967770263940731, "market_dynamics": -1.203712, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.776574, "high": 13.194716, "low": 12.253896, "close": 12.404892, "volume": 4035852}, "trend_line": 15.34274, "activity_lines": {"activity_5": 13.001132, "activity_10": 13.304989, "activity_20": 14.344317, "activity_30": 14.882011}, "trend_signal": 0, "fair_value": 11.183884, "relative_strength": -15.439504, "rate_of_change": -0.5259448331387409, "market_dynamics": -1.209398, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.404892, "high": 12.706885, "low": 11.789293, "close": 12.288742, "volume": 3108672}, "trend_line": 15.247555, "activity_lines": {"activity_5": 12.704561, "activity_10": 13.069274, "activity_20": 14.075904, "activity_30": 14.684979}, "trend_signal": 0, "fair_value": 11.236058, "relative_strength": -14.622297, "rate_of_change": -0.6203911426511755, "market_dynamics": -1.308307, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.439738, "high": 12.439738, "low": 11.777679, "close": 12.091286, "volume": 3553213}, "trend_line": 15.155343, "activity_lines": {"activity_5": 12.400246, "activity_10": 12.839085, "activity_20": 13.804194, "activity_30": 14.481349}, "trend_signal": 0, "fair_value": 11.280376, "relative_strength": -16.216872, "rate_of_change": -0.6047658132730129, "market_dynamics": -1.427705, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.091285, "high": 12.451352, "low": 12.03321, "close": 12.265512, "volume": 2782578}, "trend_line": 15.069258, "activity_lines": {"activity_5": 12.276353, "activity_10": 12.682598, "activity_20": 13.568611, "activity_30": 14.294908}, "trend_signal": 0, "fair_value": 11.326421, "relative_strength": -14.326279, "rate_of_change": -0.5680174971955476, "market_dynamics": -1.443701, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.335202, "high": 12.370047, "low": 11.673143, "close": 12.265512, "volume": 4265479}, "trend_line": 14.95419, "activity_lines": {"activity_5": 12.243056, "activity_10": 12.552298, "activity_20": 13.35247, "activity_30": 14.114021}, "trend_signal": 0, "fair_value": 11.375537, "relative_strength": -16.542448, "rate_of_change": -0.7635943322491331, "market_dynamics": -1.450561, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.265512, "high": 12.370047, "low": 11.580223, "close": 11.858984, "volume": 10869171}, "trend_line": 14.832896, "activity_lines": {"activity_5": 12.108321, "activity_10": 12.372581, "activity_20": 13.114149, "activity_30": 13.91433}, "trend_signal": 0, "fair_value": 11.421778, "relative_strength": -20.530661, "rate_of_change": -0.8111037776034722, "market_dynamics": -1.259706, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.858984, "high": 11.928674, "low": 11.167888, "close": 11.400188, "volume": 12304449}, "trend_line": 14.674014, "activity_lines": {"activity_5": 11.857048, "activity_10": 12.142392, "activity_20": 12.857935, "activity_30": 13.692865}, "trend_signal": 0, "fair_value": 11.462851, "relative_strength": -24.309764, "rate_of_change": -1.07114618750108, "market_dynamics": -1.069739, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.533762, "high": 11.858984, "low": 11.028507, "close": 11.109812, "volume": 28376018}, "trend_line": 14.486344, "activity_lines": {"activity_5": 11.56822, "activity_10": 11.891401, "activity_20": 12.607354, "activity_30": 13.462917}, "trend_signal": 0, "fair_value": 11.497428, "relative_strength": -26.44881, "rate_of_change": -1.2789274972751075, "market_dynamics": -0.836736, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.109812, "high": 11.284039, "low": 10.970431, "close": 11.208541, "volume": 13913888}, "trend_line": 14.312475, "activity_lines": {"activity_5": 11.377733, "activity_10": 11.709572, "activity_20": 12.396789, "activity_30": 13.251446}, "trend_signal": 0, "fair_value": 11.531166, "relative_strength": -28.143715, "rate_of_change": -1.2002269171573008, "market_dynamics": -0.631642, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.307268, "high": 11.556992, "low": 11.150465, "close": 11.260808, "volume": 30231674}, "trend_line": 14.142259, "activity_lines": {"activity_5": 11.275133, "activity_10": 11.581173, "activity_20": 12.218028, "activity_30": 13.054564}, "trend_signal": 0, "fair_value": 11.565993, "relative_strength": -27.483279, "rate_of_change": -1.1892841734221364, "market_dynamics": -0.512643, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.284038, "high": 11.487302, "low": 10.50002, "close": 10.50002, "volume": 18884434}, "trend_line": 13.946365, "activity_lines": {"activity_5": 10.985918, "activity_10": 11.342008, "activity_20": 11.990852, "activity_30": 12.819581}, "trend_signal": 0, "fair_value": 11.597057, "relative_strength": -29.054484, "rate_of_change": -1.3851676737075678, "market_dynamics": -0.472419, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.639402, "high": 11.005276, "low": 10.26772, "close": 10.889126, "volume": 12263994}, "trend_line": 13.79115, "activity_lines": {"activity_5": 10.917002, "activity_10": 11.208223, "activity_20": 11.82743, "activity_30": 12.62234}, "trend_signal": 0, "fair_value": 11.631297, "relative_strength": -27.976921, "rate_of_change": -1.1129423330021844, "market_dynamics": -0.514304, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.889126, "high": 11.284039, "low": 10.732322, "close": 11.214349, "volume": 11600800}, "trend_line": 13.625184, "activity_lines": {"activity_5": 10.990564, "activity_10": 11.159018, "activity_20": 11.712496, "activity_30": 12.456094}, "trend_signal": 0, "fair_value": 11.666365, "relative_strength": -25.593587, "rate_of_change": -1.2034239349147764, "market_dynamics": -0.429879, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.382766, "high": 11.905444, "low": 11.278231, "close": 11.556992, "volume": 16978501}, "trend_line": 13.465477, "activity_lines": {"activity_5": 11.171372, "activity_10": 11.188056, "activity_20": 11.645377, "activity_30": 12.322663}, "trend_signal": 0, "fair_value": 11.704241, "relative_strength": -21.578335, "rate_of_change": -1.1721456385469797, "market_dynamics": -0.268544, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.568608, "high": 11.603453, "low": 10.935586, "close": 11.371151, "volume": 10594170}, "trend_line": 13.319901, "activity_lines": {"activity_5": 11.267003, "activity_10": 11.196186, "activity_20": 11.570792, "activity_30": 12.187545}, "trend_signal": 0, "fair_value": 11.743331, "relative_strength": -22.815733, "rate_of_change": -1.0811054075544457, "market_dynamics": -0.068657, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.371151, "high": 11.458265, "low": 10.714899, "close": 10.953009, "volume": 8374597}, "trend_line": 13.109088, "activity_lines": {"activity_5": 11.215897, "activity_10": 11.144552, "activity_20": 11.467059, "activity_30": 12.034842}, "trend_signal": 0, "fair_value": 11.781645, "relative_strength": -25.990079, "rate_of_change": -1.5826919434311106, "market_dynamics": 0.101842, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.912356, "high": 10.941394, "low": 10.470983, "close": 10.592941, "volume": 6350853}, "trend_line": 12.849168, "activity_lines": {"activity_5": 11.014568, "activity_10": 11.043923, "activity_20": 11.341975, "activity_30": 11.87251}, "trend_signal": 0, "fair_value": 11.818711, "relative_strength": -26.924648, "rate_of_change": -1.9827466258522275, "market_dynamics": 0.133254, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.476791, "high": 10.76136, "low": 10.38387, "close": 10.720708, "volume": 4195322}, "trend_line": 12.6219, "activity_lines": {"activity_5": 10.875575, "activity_10": 10.981202, "activity_20": 11.241284, "activity_30": 11.73519}, "trend_signal": 0, "fair_value": 11.853668, "relative_strength": -24.872151, "rate_of_change": -1.7687370886581955, "market_dynamics": -0.01866, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.813627, "high": 11.150465, "low": 10.633595, "close": 10.947202, "volume": 9179364}, "trend_line": 12.425412, "activity_lines": {"activity_5": 10.844989, "activity_10": 10.966736, "activity_20": 11.177429, "activity_30": 11.627145}, "trend_signal": 0, "fair_value": 11.89119, "relative_strength": -21.901259, "rate_of_change": -1.5567228388752916, "market_dynamics": -0.01492, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.964624, "high": 11.022699, "low": 10.656825, "close": 10.7149, "volume": 6394731}, "trend_line": 12.238926, "activity_lines": {"activity_5": 10.777622, "activity_10": 10.914785, "activity_20": 11.104198, "activity_30": 11.516789}, "trend_signal": 0, "fair_value": 11.928624, "relative_strength": -20.703251, "rate_of_change": -1.5008435937576992, "market_dynamics": 0.038576, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.749746, "high": 10.848474, "low": 10.203837, "close": 10.296757, "volume": 5499518}, "trend_line": 12.045277, "activity_lines": {"activity_5": 10.614623, "activity_10": 10.796733, "activity_20": 11.000962, "activity_30": 11.391488}, "trend_signal": 0, "fair_value": 11.962785, "relative_strength": -23.491307, "rate_of_change": -1.5822385068755125, "market_dynamics": 0.093597, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.285142, "high": 11.104004, "low": 10.261913, "close": 11.063352, "volume": 7716454}, "trend_line": 11.928481, "activity_lines": {"activity_5": 10.750907, "activity_10": 10.821759, "activity_20": 10.980774, "activity_30": 11.328138}, "trend_signal": 0, "fair_value": 12.00116, "relative_strength": -23.698644, "rate_of_change": -0.969641461960574, "market_dynamics": 0.316281, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.063352, "high": 11.527954, "low": 10.616172, "close": 11.510531, "volume": 12929887}, "trend_line": 11.832076, "activity_lines": {"activity_5": 11.004889, "activity_10": 10.924921, "activity_20": 11.00901, "activity_30": 11.301174}, "trend_signal": 0, "fair_value": 12.042455, "relative_strength": -22.387361, "rate_of_change": -0.8081917555135392, "market_dynamics": 0.544762, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.545378, "high": 12.184206, "low": 10.256105, "close": 10.302566, "volume": 25930766}, "trend_line": 11.718635, "activity_lines": {"activity_5": 10.803562, "activity_10": 10.803069, "activity_20": 10.924967, "activity_30": 11.202495}, "trend_signal": 0, "fair_value": 12.073187, "relative_strength": -16.121399, "rate_of_change": -0.9587582094638329, "market_dynamics": 0.697196, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.517444, "high": 12.242281, "low": 10.047034, "close": 12.195822, "volume": 19456581}, "trend_line": 11.671401, "activity_lines": {"activity_5": 11.276295, "activity_10": 11.048253, "activity_20": 11.030581, "activity_30": 11.233282}, "trend_signal": 0, "fair_value": 12.116433, "relative_strength": -6.548336, "rate_of_change": -0.40306742210164687, "market_dynamics": 1.151181, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.195822, "high": 12.195822, "low": 11.063352, "close": 11.092389, "volume": 6140741}, "trend_line": 11.585449, "activity_lines": {"activity_5": 11.28249, "activity_10": 11.077818, "activity_20": 11.031438, "activity_30": 11.195926}, "trend_signal": 0, "fair_value": 12.151761, "relative_strength": -12.01676, "rate_of_change": -0.7364325842287394, "market_dynamics": 1.214291, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.028507, "high": 11.121427, "low": 10.453561, "close": 11.092389, "volume": 14432779}, "trend_line": 11.516533, "activity_lines": {"activity_5": 11.235642, "activity_10": 11.104849, "activity_20": 11.035946, "activity_30": 11.164116}, "trend_signal": 0, "fair_value": 12.186765, "relative_strength": -11.497353, "rate_of_change": -0.5948496255950007, "market_dynamics": 1.22515, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.13885, "high": 11.591837, "low": 10.976239, "close": 11.400188, "volume": 14811259}, "trend_line": 11.432324, "activity_lines": {"activity_5": 11.289458, "activity_10": 11.178763, "activity_20": 11.071234, "activity_30": 11.15661}, "trend_signal": 0, "fair_value": 12.225108, "relative_strength": -7.921376, "rate_of_change": -0.7312009612615299, "market_dynamics": 1.379404, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.568607, "high": 11.905444, "low": 11.237578, "close": 11.290391, "volume": 11169331}, "trend_line": 11.354521, "activity_lines": {"activity_5": 11.314032, "activity_10": 11.22036, "activity_20": 11.094681, "activity_30": 11.147453}, "trend_signal": 0, "fair_value": 12.263003, "relative_strength": -9.355225, "rate_of_change": -0.680552790491237, "market_dynamics": 1.224813, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.278525, "high": 11.848088, "low": 11.153933, "close": 11.450581, "volume": 10218947}, "trend_line": 11.310321, "activity_lines": {"activity_5": 11.326147, "activity_10": 11.284842, "activity_20": 11.132996, "activity_30": 11.15365}, "trend_signal": 0, "fair_value": 12.300612, "relative_strength": -4.885592, "rate_of_change": -0.38927225551830863, "market_dynamics": 1.328485, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.456514, "high": 11.598903, "low": 10.975946, "close": 11.201397, "volume": 7237767}, "trend_line": 11.270205, "activity_lines": {"activity_5": 11.304883, "activity_10": 11.290642, "activity_20": 11.146675, "activity_30": 11.146623}, "trend_signal": 0, "fair_value": 12.336313, "relative_strength": -8.609299, "rate_of_change": -0.3546848935587184, "market_dynamics": 1.295264, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.30819, "high": 11.723496, "low": 10.975945, "close": 11.064939, "volume": 12241751}, "trend_line": 11.229411, "activity_lines": {"activity_5": 11.230866, "activity_10": 11.255184, "activity_20": 11.144018, "activity_30": 11.13338}, "trend_signal": 0, "fair_value": 12.373364, "relative_strength": -11.80641, "rate_of_change": -0.3619632473411087, "market_dynamics": 1.199198, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.088671, "high": 11.20733, "low": 10.70303, "close": 10.726761, "volume": 4371984}, "trend_line": 11.183927, "activity_lines": {"activity_5": 11.045954, "activity_10": 11.15821, "activity_20": 11.108316, "activity_30": 11.100951}, "trend_signal": 0, "fair_value": 12.40801, "relative_strength": -11.136918, "rate_of_change": -0.4050435058437177, "market_dynamics": 0.970615, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.74456, "high": 10.857285, "low": 10.169065, "close": 10.347053, "volume": 7883238}, "trend_line": 11.119979, "activity_lines": {"activity_5": 10.779367, "activity_10": 11.006448, "activity_20": 11.038774, "activity_30": 11.046959}, "trend_signal": 0, "fair_value": 12.439292, "relative_strength": -10.622577, "rate_of_change": -0.5717848480234169, "market_dynamics": 0.626492, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.347053, "high": 10.673365, "low": 10.204663, "close": 10.643701, "volume": 6912444}, "trend_line": 11.065918, "activity_lines": {"activity_5": 10.674552, "activity_10": 10.907813, "activity_20": 11.003245, "activity_30": 11.016231}, "trend_signal": 0, "fair_value": 12.471565, "relative_strength": -11.959307, "rate_of_change": -0.4861609900522366, "market_dynamics": 0.342566, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6437, "high": 11.112403, "low": 10.186864, "close": 10.436048, "volume": 6224349}, "trend_line": 11.018487, "activity_lines": {"activity_5": 10.554311, "activity_10": 10.799644, "activity_20": 10.951404, "activity_30": 10.975594}, "trend_signal": 0, "fair_value": 12.50394, "relative_strength": -11.468925, "rate_of_change": -0.4286223700555124, "market_dynamics": -0.044659, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.293657, "high": 10.732695, "low": 10.24026, "close": 10.519108, "volume": 5239997}, "trend_line": 10.989118, "activity_lines": {"activity_5": 10.51278, "activity_10": 10.71851, "activity_20": 10.909935, "activity_30": 10.943376}, "trend_signal": 0, "fair_value": 12.537723, "relative_strength": -9.273785, "rate_of_change": -0.26654294732117817, "market_dynamics": -0.279583, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.519108, "high": 10.827622, "low": 10.252126, "close": 10.501309, "volume": 9741306}, "trend_line": 10.968834, "activity_lines": {"activity_5": 10.501705, "activity_10": 10.644563, "activity_20": 10.867123, "activity_30": 10.911905}, "trend_signal": 0, "fair_value": 12.572924, "relative_strength": -10.677839, "rate_of_change": -0.18458260253461828, "market_dynamics": -0.322415, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54284, "high": 11.00561, "low": 10.54284, "close": 10.786091, "volume": 15537072}, "trend_line": 10.954753, "activity_lines": {"activity_5": 10.600587, "activity_10": 10.638738, "activity_20": 10.852477, "activity_30": 10.900115}, "trend_signal": 0, "fair_value": 12.61012, "relative_strength": -15.189512, "rate_of_change": -0.12837280607947138, "market_dynamics": -0.339371, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.738627, "high": 11.634501, "low": 10.258058, "close": 11.331922, "volume": 46414158}, "trend_line": 10.957123, "activity_lines": {"activity_5": 10.852144, "activity_10": 10.741324, "activity_20": 10.890583, "activity_30": 10.924449}, "trend_signal": 0, "fair_value": 12.65118, "relative_strength": -10.929364, "rate_of_change": 0.02163444488432642, "market_dynamics": 0.058091, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.331922, "high": 11.551441, "low": 10.96408, "close": 11.302258, "volume": 10523047}, "trend_line": 10.983864, "activity_lines": {"activity_5": 11.047932, "activity_10": 10.840674, "activity_20": 10.922925, "activity_30": 10.946715}, "trend_signal": 0, "fair_value": 12.689789, "relative_strength": -10.641804, "rate_of_change": 0.24405128974094056, "market_dynamics": 0.356317, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.302258, "high": 13.835624, "low": 11.272592, "close": 12.103204, "volume": 48400087}, "trend_line": 11.024334, "activity_lines": {"activity_5": 11.452954, "activity_10": 11.083817, "activity_20": 11.02676, "activity_30": 11.018931}, "trend_signal": 0, "fair_value": 12.733653, "relative_strength": -6.26233, "rate_of_change": 0.36844957293716596, "market_dynamics": 0.839024, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1744, "high": 12.257461, "low": 11.705698, "close": 11.806557, "volume": 15032713}, "trend_line": 11.044074, "activity_lines": {"activity_5": 11.653487, "activity_10": 11.254146, "activity_20": 11.097391, "activity_30": 11.069397}, "trend_signal": 1, "fair_value": 12.774863, "relative_strength": -8.813263, "rate_of_change": 0.179058435638838, "market_dynamics": 1.152132, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.818423, "high": 12.542242, "low": 11.806557, "close": 12.245595, "volume": 18570468}, "trend_line": 11.067027, "activity_lines": {"activity_5": 11.91335, "activity_10": 11.484668, "activity_20": 11.208425, "activity_30": 11.146914}, "trend_signal": 1, "fair_value": 12.811715, "relative_strength": -6.840042, "rate_of_change": 0.2078309145701064, "market_dynamics": 1.268276, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.293059, "high": 12.471047, "low": 11.806557, "close": 12.067607, "volume": 12547484}, "trend_line": 11.090243, "activity_lines": {"activity_5": 12.016583, "activity_10": 11.648309, "activity_20": 11.293256, "activity_30": 11.211468}, "trend_signal": 1, "fair_value": 12.84762, "relative_strength": -6.799679, "rate_of_change": 0.20977630216317067, "market_dynamics": 1.463604, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.11507, "high": 12.328656, "low": 11.865886, "close": 12.257461, "volume": 18010251}, "trend_line": 11.133724, "activity_lines": {"activity_5": 12.134056, "activity_10": 11.820581, "activity_20": 11.396778, "activity_30": 11.286772}, "trend_signal": 1, "fair_value": 12.887417, "relative_strength": -9.01101, "rate_of_change": 0.3920653496952381, "market_dynamics": 1.407636, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.399851, "high": 13.58644, "low": 12.198132, "close": 12.98128, "volume": 35548187}, "trend_line": 11.213336, "activity_lines": {"activity_5": 12.429121, "activity_10": 12.091339, "activity_20": 11.563688, "activity_30": 11.405969}, "trend_signal": 1, "fair_value": 12.931367, "relative_strength": -2.548394, "rate_of_change": 0.7150527532387108, "market_dynamics": 1.618141, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.005012, "high": 13.384721, "low": 12.221863, "close": 12.98128, "volume": 18447104}, "trend_line": 11.288688, "activity_lines": {"activity_5": 12.665647, "activity_10": 12.31733, "activity_20": 11.721603, "activity_30": 11.52003}, "trend_signal": 1, "fair_value": 12.97505, "relative_strength": 2.842299, "rate_of_change": 0.6719855714659806, "market_dynamics": 1.636629, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.755828, "high": 13.092028, "low": 12.233729, "close": 12.726163, "volume": 18730189}, "trend_line": 11.347987, "activity_lines": {"activity_5": 12.73882, "activity_10": 12.451846, "activity_20": 11.847692, "activity_30": 11.612771}, "trend_signal": 1, "fair_value": 13.010193, "relative_strength": 4.521366, "rate_of_change": 0.5252957651057352, "market_dynamics": 1.63503, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.736052, "high": 14.120405, "low": 12.211976, "close": 13.942417, "volume": 31836409}, "trend_line": 11.455571, "activity_lines": {"activity_5": 13.185373, "activity_10": 12.772225, "activity_20": 12.082778, "activity_30": 11.780153}, "trend_signal": 1, "fair_value": 13.057022, "relative_strength": 5.455269, "rate_of_change": 0.9480447942000728, "market_dynamics": 1.746832, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.140182, "high": 14.980682, "low": 13.655658, "close": 14.792806, "volume": 30477469}, "trend_line": 11.605439, "activity_lines": {"activity_5": 13.790402, "activity_10": 13.199756, "activity_20": 12.386987, "activity_30": 11.995459}, "trend_signal": 1, "fair_value": 13.110154, "relative_strength": 13.449791, "rate_of_change": 1.308254298279847, "market_dynamics": 1.761741, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.773028, "high": 15.208112, "low": 14.43683, "close": 14.43683, "volume": 15148262}, "trend_line": 11.717888, "activity_lines": {"activity_5": 14.107749, "activity_10": 13.4991, "activity_20": 12.640192, "activity_30": 12.178129}, "trend_signal": 1, "fair_value": 13.158694, "relative_strength": 13.841038, "rate_of_change": 0.9689336181078527, "market_dynamics": 1.779292, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.446717, "high": 15.534424, "low": 13.912752, "close": 15.030123, "volume": 14140836}, "trend_line": 11.835208, "activity_lines": {"activity_5": 14.525823, "activity_10": 13.863886, "activity_20": 12.933845, "activity_30": 12.391822}, "trend_signal": 1, "fair_value": 13.2097, "relative_strength": 20.037374, "rate_of_change": 1.0012043125860175, "market_dynamics": 1.899783, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.753252, "high": 15.178447, "low": 13.843534, "close": 14.041299, "volume": 11561711}, "trend_line": 11.959832, "activity_lines": {"activity_5": 14.4777, "activity_10": 13.990276, "activity_20": 13.112831, "activity_30": 12.53415}, "trend_signal": 1, "fair_value": 13.249918, "relative_strength": 17.802724, "rate_of_change": 1.0529937454415734, "market_dynamics": 1.659543, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.011634, "high": 15.148782, "low": 13.892976, "close": 15.0499, "volume": 8250371}, "trend_line": 12.054968, "activity_lines": {"activity_5": 14.678102, "activity_10": 14.267399, "activity_20": 13.370283, "activity_30": 12.733509}, "trend_signal": 1, "fair_value": 13.289503, "relative_strength": 17.770804, "rate_of_change": 0.7954626787399699, "market_dynamics": 1.497356, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.089452, "high": 15.534423, "low": 14.634593, "close": 15.129005, "volume": 4834923}, "trend_line": 12.189522, "activity_lines": {"activity_5": 14.83104, "activity_10": 14.50468, "activity_20": 13.614287, "activity_30": 12.931834}, "trend_signal": 1, "fair_value": 13.321183, "relative_strength": 18.072347, "rate_of_change": 1.1161705282004866, "market_dynamics": 1.394253, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.277329, "high": 15.880511, "low": 15.030123, "close": 15.188334, "volume": 8359288}, "trend_line": 12.326054, "activity_lines": {"activity_5": 14.981341, "activity_10": 14.700539, "activity_20": 13.841594, "activity_30": 13.125306}, "trend_signal": 1, "fair_value": 13.357766, "relative_strength": 18.937863, "rate_of_change": 1.1200767347562848, "market_dynamics": 1.282317, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.277329, "high": 15.376211, "low": 14.436829, "close": 14.980681, "volume": 7163704}, "trend_line": 12.445403, "activity_lines": {"activity_5": 15.012324, "activity_10": 14.818515, "activity_20": 14.026891, "activity_30": 13.296572}, "trend_signal": 1, "fair_value": 13.395789, "relative_strength": 20.987298, "rate_of_change": 0.9682660809371879, "market_dynamics": 1.286314, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.000459, "high": 15.227888, "low": 14.634594, "close": 15.208112, "volume": 7748517}, "trend_line": 12.575994, "activity_lines": {"activity_5": 15.122413, "activity_10": 14.941488, "activity_20": 14.212516, "activity_30": 13.474812}, "trend_signal": 1, "fair_value": 13.422579, "relative_strength": 18.42164, "rate_of_change": 1.0493111392214378, "market_dynamics": 1.206515, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26744, "high": 15.356434, "low": 14.65437, "close": 14.792806, "volume": 6365204}, "trend_line": 12.687402, "activity_lines": {"activity_5": 15.01628, "activity_10": 14.943826, "activity_20": 14.337532, "activity_30": 13.617832}, "trend_signal": 1, "fair_value": 13.443206, "relative_strength": 15.055374, "rate_of_change": 0.8858782852472802, "market_dynamics": 0.955415, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.792805, "high": 15.929954, "low": 14.723588, "close": 15.831071, "volume": 9539104}, "trend_line": 12.841724, "activity_lines": {"activity_5": 15.273374, "activity_10": 15.119477, "activity_20": 14.54495, "activity_30": 13.820649}, "trend_signal": 1, "fair_value": 13.469516, "relative_strength": 21.269657, "rate_of_change": 1.2163404296639984, "market_dynamics": 0.777456, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.910177, "high": 16.760565, "low": 15.306993, "close": 16.711123, "volume": 14114125}, "trend_line": 13.02993, "activity_lines": {"activity_5": 15.777015, "activity_10": 15.43626, "activity_20": 14.814616, "activity_30": 14.070288}, "trend_signal": 1, "fair_value": 13.499863, "relative_strength": 23.838346, "rate_of_change": 1.4655820355584732, "market_dynamics": 0.804456, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.711124, "high": 16.918778, "low": 15.939842, "close": 16.088165, "volume": 9188379}, "trend_line": 13.208644, "activity_lines": {"activity_5": 15.971484, "activity_10": 15.598427, "activity_20": 15.003011, "activity_30": 14.267593}, "trend_signal": 1, "fair_value": 13.522521, "relative_strength": 18.254558, "rate_of_change": 1.3715653115557749, "market_dynamics": 0.663888, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.157382, "high": 17.660395, "low": 15.801405, "close": 17.235201, "volume": 23820632}, "trend_line": 13.438249, "activity_lines": {"activity_5": 16.474465, "activity_10": 15.949909, "activity_20": 15.280258, "activity_30": 14.527371}, "trend_signal": 1, "fair_value": 13.55613, "relative_strength": 26.327704, "rate_of_change": 1.738293499317577, "market_dynamics": 0.944595, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.551624, "high": 18.402013, "low": 17.423077, "close": 18.194359, "volume": 30673861}, "trend_line": 13.689937, "activity_lines": {"activity_5": 17.162027, "activity_10": 16.417713, "activity_20": 15.625094, "activity_30": 14.834217}, "trend_signal": 1, "fair_value": 13.603084, "relative_strength": 30.020648, "rate_of_change": 1.8729225809106507, "market_dynamics": 1.182552, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.293243, "high": 25.03702, "low": 18.075702, "close": 24.720596, "volume": 137271565}, "trend_line": 14.166089, "activity_lines": {"activity_5": 19.798231, "activity_10": 18.014933, "activity_20": 16.562301, "activity_30": 15.545872}, "trend_signal": 1, "fair_value": 13.689977, "relative_strength": 64.253436, "rate_of_change": 3.4781168094491526, "market_dynamics": 1.471047, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.116127, "high": 37.773073, "low": 25.116127, "close": 31.543482, "volume": 159471351}, "trend_line": 14.866901, "activity_lines": {"activity_5": 24.116096, "activity_10": 20.678285, "activity_20": 18.089958, "activity_30": 16.666994}, "trend_signal": 1, "fair_value": 13.817542, "relative_strength": 97.691509, "rate_of_change": 4.9471099609779445, "market_dynamics": 1.915602, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.399022, "high": 34.885704, "low": 28.201257, "close": 34.885704, "volume": 303686094}, "trend_line": 15.679714, "activity_lines": {"activity_5": 28.55921, "activity_10": 23.651948, "activity_20": 19.847531, "activity_30": 17.95853}, "trend_signal": 1, "fair_value": 13.975868, "relative_strength": 108.095364, "rate_of_change": 5.467265841078785, "market_dynamics": 2.140521, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.696542, "high": 51.023312, "low": 35.656992, "close": 45.920979, "volume": 178855003}, "trend_line": 16.850877, "activity_lines": {"activity_5": 35.427581, "activity_10": 28.270114, "activity_20": 22.551776, "activity_30": 19.909579}, "trend_signal": 1, "fair_value": 14.201237, "relative_strength": 148.804259, "rate_of_change": 7.4692880240034984, "market_dynamics": 2.299267, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.332836, "high": 49.985048, "low": 38.90033, "close": 40.403343, "volume": 248964034}, "trend_line": 17.819925, "activity_lines": {"activity_5": 38.544354, "activity_10": 31.326659, "activity_20": 24.572461, "activity_30": 21.429093}, "trend_signal": 1, "fair_value": 14.400913, "relative_strength": 118.02332, "rate_of_change": 5.750727395375331, "market_dynamics": 2.180968, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.906358, "high": 43.785122, "low": 37.120452, "close": 37.674191, "volume": 137347921}, "trend_line": 18.698989, "activity_lines": {"activity_5": 39.27081, "activity_10": 33.421348, "activity_20": 26.207223, "activity_30": 22.710014}, "trend_signal": 1, "fair_value": 14.569723, "relative_strength": 89.730714, "rate_of_change": 4.93303984163794, "market_dynamics": 1.898201, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.674189, "high": 40.086921, "low": 34.905482, "close": 37.061119, "volume": 129990945}, "trend_line": 19.53092, "activity_lines": {"activity_5": 38.929337, "activity_10": 35.007421, "activity_20": 27.674637, "activity_30": 23.894667}, "trend_signal": 1, "fair_value": 14.728525, "relative_strength": 86.002577, "rate_of_change": 4.449069412255375, "market_dynamics": 1.561295, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.208156, "high": 40.14625, "low": 35.795424, "close": 36.645813, "volume": 82458822}, "trend_line": 20.358895, "activity_lines": {"activity_5": 38.081585, "activity_10": 36.147985, "activity_20": 28.994764, "activity_30": 24.998854}, "trend_signal": 1, "fair_value": 14.884519, "relative_strength": 82.870147, "rate_of_change": 4.239303627274098, "market_dynamics": 1.155785, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.190952, "high": 38.643239, "low": 30.890858, "close": 30.98974, "volume": 66706266}, "trend_line": 20.9837, "activity_lines": {"activity_5": 35.231136, "activity_10": 35.886396, "activity_20": 29.673286, "activity_30": 25.684715}, "trend_signal": 1, "fair_value": 15.007757, "relative_strength": 62.890339, "rate_of_change": 3.0689533985022197, "market_dynamics": 0.709293, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.69567, "high": 33.580459, "low": 28.69567, "close": 29.763599, "volume": 49169586}, "trend_line": 21.573566, "activity_lines": {"activity_5": 32.967388, "activity_10": 35.15179, "activity_20": 30.154325, "activity_30": 26.25116}, "trend_signal": 1, "fair_value": 15.108646, "relative_strength": 50.501843, "rate_of_change": 2.811067638214427, "market_dynamics": 0.355281, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.763599, "high": 30.000916, "low": 27.390423, "close": 27.390423, "volume": 18653626}, "trend_line": 22.077998, "activity_lines": {"activity_5": 30.621898, "activity_10": 33.775347, "activity_20": 30.339283, "activity_30": 26.626441}, "trend_signal": 1, "fair_value": 15.207304, "relative_strength": 37.303034, "rate_of_change": 2.338194807478751, "market_dynamics": -0.033541, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.331091, "high": 29.862482, "low": 25.472103, "close": 26.16428, "volume": 55637824}, "trend_line": 22.517431, "activity_lines": {"activity_5": 28.553279, "activity_10": 32.127427, "activity_20": 30.349077, "activity_30": 26.890072}, "trend_signal": 1, "fair_value": 15.30063, "relative_strength": 33.427446, "rate_of_change": 1.9903661554820211, "market_dynamics": -0.36711, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.164279, "high": 29.051644, "low": 25.729198, "close": 26.658691, "volume": 51789311}, "trend_line": 22.973345, "activity_lines": {"activity_5": 27.375919, "activity_10": 30.667204, "activity_20": 30.353691, "activity_30": 27.15725}, "trend_signal": 1, "fair_value": 15.396397, "relative_strength": 32.001955, "rate_of_change": 2.02471587455958, "market_dynamics": -0.570943, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.718022, "high": 28.893433, "low": 25.570986, "close": 27.766174, "volume": 47383581}, "trend_line": 23.474679, "activity_lines": {"activity_5": 27.233528, "activity_10": 29.557923, "activity_20": 30.408171, "activity_30": 27.466465}, "trend_signal": 1, "fair_value": 15.491483, "relative_strength": 25.1559, "rate_of_change": 2.182242072279853, "market_dynamics": -0.705786, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.429974, "high": 30.178906, "low": 26.55981, "close": 29.98114, "volume": 62577780}, "trend_line": 24.009303, "activity_lines": {"activity_5": 28.044363, "activity_10": 29.181451, "activity_20": 30.613799, "activity_30": 27.886237}, "trend_signal": 1, "fair_value": 15.59255, "relative_strength": 29.067841, "rate_of_change": 2.277449672474759, "market_dynamics": -0.737423, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.170304, "high": 29.387845, "low": 26.737799, "close": 26.856457, "volume": 38791375}, "trend_line": 24.411425, "activity_lines": {"activity_5": 27.799135, "activity_10": 28.426349, "activity_20": 30.449513, "activity_30": 28.069924}, "trend_signal": 1, "fair_value": 15.694058, "relative_strength": 16.115645, "rate_of_change": 1.674859116068476, "market_dynamics": -0.81126, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.856457, "high": 27.192657, "low": 25.491881, "close": 26.16428, "volume": 25191172}, "trend_line": 24.80234, "activity_lines": {"activity_5": 27.358779, "activity_10": 27.742083, "activity_20": 30.166803, "activity_30": 28.183012}, "trend_signal": 1, "fair_value": 15.799929, "relative_strength": 12.105005, "rate_of_change": 1.6013608382140725, "market_dynamics": -0.880184, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.203834, "high": 28.300141, "low": 25.689643, "close": 27.944164, "volume": 42002276}, "trend_line": 25.232808, "activity_lines": {"activity_5": 27.511718, "activity_10": 27.579557, "activity_20": 30.008592, "activity_30": 28.38571}, "trend_signal": 1, "fair_value": 15.915022, "relative_strength": 13.904312, "rate_of_change": 1.7355943027956136, "market_dynamics": -0.928226, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.944163, "high": 36.566707, "low": 27.726622, "close": 31.227058, "volume": 150555061}, "trend_line": 25.805666, "activity_lines": {"activity_5": 28.673256, "activity_10": 28.172132, "activity_20": 30.106579, "activity_30": 28.772436}, "trend_signal": 1, "fair_value": 16.042991, "relative_strength": 31.842087, "rate_of_change": 2.270290329954558, "market_dynamics": -0.805318, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 31.5, "low": 25.959999, "close": 28.1, "volume": 59524295}, "trend_line": 26.24067, "activity_lines": {"activity_5": 28.561716, "activity_10": 28.191836, "activity_20": 29.840124, "activity_30": 28.920457}, "trend_signal": 1, "fair_value": 16.154317, "relative_strength": 22.179466, "rate_of_change": 1.68569181667314, "market_dynamics": -0.750579, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.059999, "high": 30.9, "low": 28.620001, "close": 28.719999, "volume": 32261145}, "trend_line": 26.693703, "activity_lines": {"activity_5": 28.782252, "activity_10": 28.354515, "activity_20": 29.585547, "activity_30": 29.080414}, "trend_signal": 1, "fair_value": 16.263492, "relative_strength": 24.827955, "rate_of_change": 1.7264536309476768, "market_dynamics": -0.693943, "expectation": {"probability": 52.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfb0108-72ea-48e0-9390-0731e7121f40/", "share_image": "https://sharemaestro.com/terminal/bcfb0108-72ea-48e0-9390-0731e7121f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}