{"ticker": {"uuid": "bcfb851f-828c-4519-a25a-372218cf11b3", "symbol": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEXN rose 31.00%, moving from 7.37 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "31.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.54, "high": 9.815, "low": 8.6, "close": 9.655, "volume": 1898441}, "trend_line": 7.2775, "activity_lines": {"activity_5": 9.215667, "activity_10": 8.865818, "activity_20": 8.266667, "activity_30": 7.815441}, "trend_signal": 1, "fair_value": 7.266891, "relative_strength": 4.569485, "rate_of_change": 1.3814767300430275, "market_dynamics": 1.545181, "expectation": {"probability": 50.251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.75, "low": 7.28, "close": 7.51, "volume": 578115}, "trend_line": 6.643167, "activity_lines": {"activity_5": 7.368, "activity_10": 7.188727, "activity_20": 6.629333, "activity_30": 6.576667}, "trend_signal": 0, "fair_value": 11.6515, "relative_strength": -15.624295, "rate_of_change": 0.57023692377564, "market_dynamics": 0.937692, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.47, "high": 7.57, "low": 7.18, "close": 7.46, "volume": 199078}, "trend_line": 6.676833, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.281091, "activity_20": 6.747929, "activity_30": 6.629366}, "trend_signal": 0, "fair_value": 11.613739, "relative_strength": -16.983966, "rate_of_change": 0.5067763613348903, "market_dynamics": 0.944395, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.27, "close": 7.37, "volume": 116289}, "trend_line": 6.7035, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.328, "activity_20": 6.849905, "activity_30": 6.674086}, "trend_signal": 0, "fair_value": 11.575848, "relative_strength": -14.523502, "rate_of_change": 0.39939594115952537, "market_dynamics": 0.917998, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.36, "high": 7.41, "low": 6.28, "close": 6.28, "volume": 267890}, "trend_line": 6.6685, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.152545, "activity_20": 6.838167, "activity_30": 6.646763}, "trend_signal": 0, "fair_value": 11.528982, "relative_strength": -24.988113, "rate_of_change": -0.5221153128962503, "market_dynamics": 0.743385, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.22, "high": 6.62, "low": 3.95, "close": 4.1, "volume": 1446601}, "trend_line": 6.5525, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.592909, "activity_20": 6.614, "activity_30": 6.481054}, "trend_signal": 0, "fair_value": 11.463816, "relative_strength": -49.222674, "rate_of_change": -1.7395216315513182, "market_dynamics": 0.317842, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 4.38, "low": 3.85, "close": 3.98, "volume": 1602136}, "trend_line": 6.413167, "activity_lines": {"activity_5": 5.156, "activity_10": 6.069273, "activity_20": 6.383857, "activity_30": 6.315086}, "trend_signal": 0, "fair_value": 11.398739, "relative_strength": -50.747766, "rate_of_change": -2.126409767264412, "market_dynamics": -0.056841, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.68, "close": 3.86, "volume": 1263345}, "trend_line": 6.271167, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.580545, "activity_20": 6.149238, "activity_30": 6.150366}, "trend_signal": 0, "fair_value": 11.33375, "relative_strength": -53.356035, "rate_of_change": -2.214194640495086, "market_dynamics": -0.397593, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.64, "close": 3.68, "volume": 1116974}, "trend_line": 6.139167, "activity_lines": {"activity_5": 4.017333, "activity_10": 5.113818, "activity_20": 5.906571, "activity_30": 5.983194}, "trend_signal": 0, "fair_value": 11.268333, "relative_strength": -54.319489, "rate_of_change": -2.1048713899661826, "market_dynamics": -0.649583, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.46, "close": 3.83, "volume": 1235606}, "trend_line": 6.003833, "activity_lines": {"activity_5": 3.834, "activity_10": 4.738364, "activity_20": 5.686762, "activity_30": 5.834215}, "trend_signal": 0, "fair_value": 11.205297, "relative_strength": -51.55823, "rate_of_change": -2.2044358786786447, "market_dynamics": -0.732318, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.8275, "low": 3.46, "close": 3.46, "volume": 519940}, "trend_line": 5.8665, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.355818, "activity_20": 5.440714, "activity_30": 5.670097}, "trend_signal": 0, "fair_value": 11.14021, "relative_strength": -54.069752, "rate_of_change": -2.28742205187919, "market_dynamics": -0.827744, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.39, "close": 3.53, "volume": 344971}, "trend_line": 5.728167, "activity_lines": {"activity_5": 3.613333, "activity_10": 4.060727, "activity_20": 5.210571, "activity_30": 5.519355}, "trend_signal": 0, "fair_value": 11.076792, "relative_strength": -52.48194, "rate_of_change": -2.358015852723093, "market_dynamics": -0.902038, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.48, "high": 3.5338, "low": 3.21, "close": 3.43, "volume": 636188}, "trend_line": 5.650167, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.819818, "activity_20": 4.979762, "activity_30": 5.371086}, "trend_signal": 0, "fair_value": 11.013595, "relative_strength": -53.900477, "rate_of_change": -1.3616921434029472, "market_dynamics": -0.919058, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.36, "close": 3.39, "volume": 261904}, "trend_line": 5.586833, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.644909, "activity_20": 4.756714, "activity_30": 5.225269}, "trend_signal": 0, "fair_value": 10.951107, "relative_strength": -53.8031, "rate_of_change": -1.1209226205172225, "market_dynamics": -1.002542, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.96, "low": 3.37, "close": 3.37, "volume": 186853}, "trend_line": 5.5235, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.538727, "activity_20": 4.544381, "activity_30": 5.082247}, "trend_signal": 0, "fair_value": 10.889472, "relative_strength": -51.810488, "rate_of_change": -1.1336118333946992, "market_dynamics": -1.01311, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.24, "high": 3.69, "low": 3.155, "close": 3.22, "volume": 174523}, "trend_line": 5.456, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.458182, "activity_20": 4.33481, "activity_30": 4.933634}, "trend_signal": 0, "fair_value": 10.827621, "relative_strength": -51.8552, "rate_of_change": -1.2220512356295807, "market_dynamics": -1.017546, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.79, "low": 3.19, "close": 3.68, "volume": 294886}, "trend_line": 5.397333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.477273, "activity_20": 4.188381, "activity_30": 4.819054}, "trend_signal": 0, "fair_value": 10.77044, "relative_strength": -47.328783, "rate_of_change": -1.0752749266862296, "market_dynamics": -0.963581, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.52, "close": 3.6, "volume": 237376}, "trend_line": 5.325, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.487273, "activity_20": 4.050619, "activity_30": 4.703097}, "trend_signal": 0, "fair_value": 10.713532, "relative_strength": -48.823624, "rate_of_change": -1.340161891067302, "market_dynamics": -0.856551, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.46, "close": 3.56, "volume": 242599}, "trend_line": 5.261, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.494727, "activity_20": 3.924619, "activity_30": 4.589226}, "trend_signal": 0, "fair_value": 10.657205, "relative_strength": -49.632408, "rate_of_change": -1.2018779342723016, "market_dynamics": -0.671514, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.37, "close": 3.73, "volume": 266256}, "trend_line": 5.194667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.535273, "activity_20": 3.832143, "activity_30": 4.490452}, "trend_signal": 0, "fair_value": 10.603086, "relative_strength": -46.854876, "rate_of_change": -1.260843946017871, "market_dynamics": -0.352232, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.51, "close": 3.66, "volume": 425974}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.564909, "activity_20": 3.749238, "activity_30": 4.391441}, "trend_signal": 0, "fair_value": 10.549264, "relative_strength": -46.863095, "rate_of_change": -1.116529702481407, "market_dynamics": -0.09633, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.47, "close": 4.27, "volume": 1150127}, "trend_line": 5.099333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.701818, "activity_20": 3.743048, "activity_30": 4.335527}, "trend_signal": 0, "fair_value": 10.500962, "relative_strength": -37.1728, "rate_of_change": -0.7268137101353936, "market_dynamics": 0.313433, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.78, "low": 4.17, "close": 4.69, "volume": 494247}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.901636, "activity_20": 3.792286, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 10.456603, "relative_strength": -32.23076, "rate_of_change": -0.7648059069686115, "market_dynamics": 0.613346, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.51, "close": 4.8, "volume": 451012}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.098545, "activity_20": 3.86519, "activity_30": 4.292323}, "trend_signal": 0, "fair_value": 10.41375, "relative_strength": -30.333796, "rate_of_change": -0.8168039534157108, "market_dynamics": 0.775401, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 5.25, "low": 4.7246, "close": 5.06, "volume": 241583}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.718, "activity_10": 4.317091, "activity_20": 3.975095, "activity_30": 4.294968}, "trend_signal": 0, "fair_value": 10.373496, "relative_strength": -25.785608, "rate_of_change": -1.255230125523007, "market_dynamics": 0.900874, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.766, "close": 4.77, "volume": 134075}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.452182, "activity_20": 4.06319, "activity_30": 4.282968}, "trend_signal": 0, "fair_value": 10.331679, "relative_strength": -26.721739, "rate_of_change": -1.6881961259079932, "market_dynamics": 0.797139, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.88, "close": 5.12, "volume": 146104}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.622727, "activity_20": 4.181429, "activity_30": 4.298946}, "trend_signal": 0, "fair_value": 10.293074, "relative_strength": -22.555377, "rate_of_change": -1.3545872172530045, "market_dynamics": 0.778392, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.24, "high": 5.3399, "low": 4.96, "close": 5.22, "volume": 319575}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.054, "activity_10": 4.785273, "activity_20": 4.303762, "activity_30": 4.325634}, "trend_signal": 0, "fair_value": 10.255772, "relative_strength": -21.861482, "rate_of_change": -1.1443235414608308, "market_dynamics": 0.800832, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.1, "close": 5.23, "volume": 964378}, "trend_line": 4.685667, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.920182, "activity_20": 4.420571, "activity_30": 4.356516}, "trend_signal": 0, "fair_value": 10.219088, "relative_strength": -20.717978, "rate_of_change": -1.3820542571947751, "market_dynamics": 0.931003, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.83, "close": 5.05, "volume": 440752}, "trend_line": 4.616, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.992, "activity_20": 4.512857, "activity_30": 4.380022}, "trend_signal": 0, "fair_value": 10.18163, "relative_strength": -22.953117, "rate_of_change": -1.4868107358034603, "market_dynamics": 1.026818, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.84, "close": 4.85, "volume": 181455}, "trend_line": 4.525333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.003455, "activity_20": 4.580286, "activity_30": 4.395118}, "trend_signal": 0, "fair_value": 10.143273, "relative_strength": -26.008657, "rate_of_change": -1.9641897746967034, "market_dynamics": 0.973115, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.91, "high": 5.1399, "low": 4.61, "close": 4.97, "volume": 185670}, "trend_line": 4.440667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.015091, "activity_20": 4.652524, "activity_30": 4.423806}, "trend_signal": 0, "fair_value": 10.106321, "relative_strength": -21.544295, "rate_of_change": -1.8709341389904228, "market_dynamics": 0.889451, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.8167, "close": 5.05, "volume": 235674}, "trend_line": 4.360333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.028545, "activity_20": 4.725524, "activity_30": 4.463118}, "trend_signal": 1, "fair_value": 10.070461, "relative_strength": -19.887088, "rate_of_change": -1.8090525589962176, "market_dynamics": 0.719217, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.96, "close": 5.29, "volume": 254993}, "trend_line": 4.291, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.079091, "activity_20": 4.813667, "activity_30": 4.523097}, "trend_signal": 1, "fair_value": 10.036796, "relative_strength": -16.186624, "rate_of_change": -1.5900849774546904, "market_dynamics": 0.675233, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.42, "high": 5.45, "low": 4.93, "close": 5.01, "volume": 388744}, "trend_line": 4.248667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.069818, "activity_20": 4.866095, "activity_30": 4.569484}, "trend_signal": 1, "fair_value": 10.001643, "relative_strength": -18.465756, "rate_of_change": -0.9865532509904492, "market_dynamics": 0.677856, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.023, "high": 5.11, "low": 4.71, "close": 4.86, "volume": 210207}, "trend_line": 4.274, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.034182, "activity_20": 4.896429, "activity_30": 4.608925}, "trend_signal": 1, "fair_value": 9.965938, "relative_strength": -19.284923, "rate_of_change": 0.5962576026786715, "market_dynamics": 0.531539, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.8915, "close": 4.92, "volume": 131732}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.007818, "activity_20": 4.924667, "activity_30": 4.650602}, "trend_signal": 1, "fair_value": 9.931138, "relative_strength": -20.004273, "rate_of_change": 0.7331071595694912, "market_dynamics": 0.313859, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.8, "close": 5.22, "volume": 132974}, "trend_line": 4.350667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.039636, "activity_20": 4.975571, "activity_30": 4.709613}, "trend_signal": 1, "fair_value": 9.89887, "relative_strength": -14.110554, "rate_of_change": 1.052973138198591, "market_dynamics": 0.1002, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.11, "close": 5.22, "volume": 320389}, "trend_line": 4.402, "activity_lines": {"activity_5": 5.098, "activity_10": 5.071455, "activity_20": 5.018762, "activity_30": 4.765699}, "trend_signal": 1, "fair_value": 9.867041, "relative_strength": -12.76244, "rate_of_change": 1.1798880493496864, "market_dynamics": -0.016553, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.13, "close": 5.61, "volume": 251064}, "trend_line": 4.461333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.174364, "activity_20": 5.09119, "activity_30": 4.843634}, "trend_signal": 1, "fair_value": 9.838277, "relative_strength": -5.043808, "rate_of_change": 1.3478646069968114, "market_dynamics": 0.078073, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.441, "close": 5.6, "volume": 182858}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.265273, "activity_20": 5.153714, "activity_30": 4.917097}, "trend_signal": 1, "fair_value": 9.809832, "relative_strength": 0.749523, "rate_of_change": 1.5989391511460864, "market_dynamics": 0.19885, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.45, "close": 5.53, "volume": 164255}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.329818, "activity_20": 5.200333, "activity_30": 4.981441}, "trend_signal": 1, "fair_value": 9.7813, "relative_strength": -3.589589, "rate_of_change": 1.4707897138704358, "market_dynamics": 0.260872, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.41, "close": 5.52, "volume": 251669}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.382364, "activity_20": 5.24, "activity_30": 5.040839}, "trend_signal": 1, "fair_value": 9.753079, "relative_strength": -4.177979, "rate_of_change": 1.5147196343469786, "market_dynamics": 0.350676, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.665, "high": 5.97, "low": 5.52, "close": 5.75, "volume": 225786}, "trend_line": 4.747667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.468182, "activity_20": 5.297619, "activity_30": 5.110581}, "trend_signal": 1, "fair_value": 9.726743, "relative_strength": -1.141335, "rate_of_change": 1.6848789890768958, "market_dynamics": 0.448603, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.76, "high": 5.8885, "low": 5.62, "close": 5.73, "volume": 236542}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.542, "activity_20": 5.34881, "activity_30": 5.173957}, "trend_signal": 1, "fair_value": 9.700621, "relative_strength": -2.91275, "rate_of_change": 1.6569401350178967, "market_dynamics": 0.632731, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 6.29, "low": 5.6301, "close": 6.18, "volume": 929596}, "trend_line": 4.925, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.684545, "activity_20": 5.439667, "activity_30": 5.26129}, "trend_signal": 1, "fair_value": 9.67776, "relative_strength": 3.901744, "rate_of_change": 2.0443471264829807, "market_dynamics": 0.962794, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.62, "low": 6.33, "close": 6.6, "volume": 597872}, "trend_line": 5.022333, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.879455, "activity_20": 5.56381, "activity_30": 5.369355}, "trend_signal": 1, "fair_value": 9.657903, "relative_strength": 13.600596, "rate_of_change": 1.9763045685279166, "market_dynamics": 1.25759, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.29, "close": 6.45, "volume": 263466}, "trend_line": 5.117333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.016545, "activity_20": 5.666619, "activity_30": 5.461462}, "trend_signal": 1, "fair_value": 9.63734, "relative_strength": 9.179129, "rate_of_change": 1.8915511974216097, "market_dynamics": 1.357814, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.0488, "close": 6.06, "volume": 261033}, "trend_line": 5.200667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.060364, "activity_20": 5.726429, "activity_30": 5.52228}, "trend_signal": 1, "fair_value": 9.561442, "relative_strength": 0.126299, "rate_of_change": 1.628465452609783, "market_dynamics": 1.363941, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.44, "low": 6.07, "close": 6.13, "volume": 349921}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.101636, "activity_20": 5.788952, "activity_30": 5.582237}, "trend_signal": 1, "fair_value": 9.478814, "relative_strength": 2.05042, "rate_of_change": 1.5382642264924877, "market_dynamics": 1.281792, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.17, "high": 6.2126, "low": 5.57, "close": 5.62, "volume": 236143}, "trend_line": 5.346, "activity_lines": {"activity_5": 6.02, "activity_10": 6.040727, "activity_20": 5.797762, "activity_30": 5.604129}, "trend_signal": 1, "fair_value": 9.387276, "relative_strength": -5.233132, "rate_of_change": 1.2372111326088135, "market_dynamics": 0.926491, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.71, "close": 6.13, "volume": 358133}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.006, "activity_10": 6.072182, "activity_20": 5.851476, "activity_30": 5.65471}, "trend_signal": 1, "fair_value": 9.291891, "relative_strength": 0.955709, "rate_of_change": 1.1597456041900538, "market_dynamics": 0.763524, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.9, "close": 6.1, "volume": 265848}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.087273, "activity_20": 5.89681, "activity_30": 5.699355}, "trend_signal": 1, "fair_value": 9.202404, "relative_strength": 1.980458, "rate_of_change": 0.8690828402366809, "market_dynamics": 0.538451, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.88, "close": 6.12, "volume": 285199}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.095455, "activity_20": 5.939048, "activity_30": 5.742258}, "trend_signal": 1, "fair_value": 9.101699, "relative_strength": 7.773816, "rate_of_change": 0.806599450045822, "market_dynamics": 0.214266, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.58, "low": 6.14, "close": 6.57, "volume": 133788}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.178727, "activity_20": 6.02019, "activity_30": 5.811355}, "trend_signal": 1, "fair_value": 9.002724, "relative_strength": 19.805265, "rate_of_change": 0.9153118748863465, "market_dynamics": 0.221866, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 7.13, "low": 6.55, "close": 6.75, "volume": 218435}, "trend_line": 5.615333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.279455, "activity_20": 6.111048, "activity_30": 5.888817}, "trend_signal": 1, "fair_value": 8.904455, "relative_strength": 28.007294, "rate_of_change": 1.1893321233380632, "market_dynamics": 0.214318, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.55, "high": 7.065, "low": 6.34, "close": 6.92, "volume": 307706}, "trend_line": 5.675333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.400727, "activity_20": 6.209095, "activity_30": 5.972989}, "trend_signal": 1, "fair_value": 8.817788, "relative_strength": 31.155725, "rate_of_change": 1.0685029721300678, "market_dynamics": 0.366365, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.88, "high": 7.43, "low": 6.78, "close": 7.2, "volume": 158927}, "trend_line": 5.741333, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.567091, "activity_20": 6.324286, "activity_30": 6.071355}, "trend_signal": 1, "fair_value": 8.720929, "relative_strength": 28.623564, "rate_of_change": 1.1629273559806945, "market_dynamics": 0.572678, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 8.0003, "low": 7.13, "close": 7.99, "volume": 494894}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.863455, "activity_20": 6.505286, "activity_30": 6.21643}, "trend_signal": 1, "fair_value": 8.640737, "relative_strength": 39.970895, "rate_of_change": 1.602415327590294, "market_dynamics": 0.866864, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.01, "high": 8.322, "low": 7.6, "close": 7.81, "volume": 349183}, "trend_line": 5.925333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.092, "activity_20": 6.655952, "activity_30": 6.343957}, "trend_signal": 1, "fair_value": 8.549776, "relative_strength": 36.541158, "rate_of_change": 1.5771429472653204, "market_dynamics": 1.035118, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.37, "close": 7.53, "volume": 170901}, "trend_line": 6.014667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.239091, "activity_20": 6.769476, "activity_30": 6.447484}, "trend_signal": 1, "fair_value": 8.463942, "relative_strength": 38.224695, "rate_of_change": 1.507662101016095, "market_dynamics": 0.981107, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.12, "close": 7.54, "volume": 343923}, "trend_line": 6.100333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.353273, "activity_20": 6.874762, "activity_30": 6.545892}, "trend_signal": 1, "fair_value": 8.385417, "relative_strength": 29.527722, "rate_of_change": 1.4242850019793247, "market_dynamics": 1.066808, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 8.45, "low": 7.31, "close": 8.34, "volume": 493253}, "trend_line": 6.21, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.587273, "activity_20": 7.046667, "activity_30": 6.690387}, "trend_signal": 1, "fair_value": 8.309968, "relative_strength": 39.504459, "rate_of_change": 1.7977215342178856, "market_dynamics": 1.125071, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 8.38, "low": 7.95, "close": 8.15, "volume": 211363}, "trend_line": 6.305333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.746, "activity_20": 7.187048, "activity_30": 6.815548}, "trend_signal": 1, "fair_value": 8.238622, "relative_strength": 33.518247, "rate_of_change": 1.5351529790660243, "market_dynamics": 1.124635, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.07, "high": 8.156669, "low": 7.5101, "close": 7.97, "volume": 212979}, "trend_line": 6.404, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.835091, "activity_20": 7.298857, "activity_30": 6.922946}, "trend_signal": 1, "fair_value": 8.166442, "relative_strength": 29.054005, "rate_of_change": 1.5648182260952725, "market_dynamics": 1.305442, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 7.8237, "low": 7.5, "close": 7.8, "volume": 431650}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.97, "activity_10": 7.867818, "activity_20": 7.38381, "activity_30": 7.013011}, "trend_signal": 1, "fair_value": 8.095801, "relative_strength": 23.542849, "rate_of_change": 1.5302935665209223, "market_dynamics": 1.336316, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 8.69, "low": 7.57, "close": 8.17, "volume": 550313}, "trend_line": 6.610333, "activity_lines": {"activity_5": 8.04, "activity_10": 7.948727, "activity_20": 7.496286, "activity_30": 7.120624}, "trend_signal": 1, "fair_value": 8.030288, "relative_strength": 27.777445, "rate_of_change": 1.6661488772685331, "market_dynamics": 1.281972, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.33, "low": 7.8873, "close": 7.94, "volume": 346620}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.965091, "activity_20": 7.579381, "activity_30": 7.206409}, "trend_signal": 1, "fair_value": 7.959712, "relative_strength": 22.754753, "rate_of_change": 1.3715950467245723, "market_dynamics": 1.133534, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.95, "high": 8.3699, "low": 7.83, "close": 8.13, "volume": 314089}, "trend_line": 6.798, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.002545, "activity_20": 7.673476, "activity_30": 7.298602}, "trend_signal": 1, "fair_value": 7.897468, "relative_strength": 26.496754, "rate_of_change": 1.4475451425160486, "market_dynamics": 0.902326, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.14, "high": 8.34, "low": 7.8, "close": 7.9, "volume": 285545}, "trend_line": 6.874333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.995636, "activity_20": 7.73581, "activity_30": 7.369699}, "trend_signal": 1, "fair_value": 7.831378, "relative_strength": 15.557217, "rate_of_change": 1.122874374816122, "market_dynamics": 0.506512, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.2801, "close": 7.48, "volume": 637691}, "trend_line": 6.937, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.910727, "activity_20": 7.749714, "activity_30": 7.408774}, "trend_signal": 1, "fair_value": 7.779327, "relative_strength": 12.346142, "rate_of_change": 0.9116084425936342, "market_dynamics": 0.03052, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 10.0951, "low": 7.46, "close": 9.97, "volume": 2674677}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.279455, "activity_20": 7.991905, "activity_30": 7.604452}, "trend_signal": 1, "fair_value": 7.745673, "relative_strength": 44.921963, "rate_of_change": 2.133487098169233, "market_dynamics": 0.134143, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.63, "close": 9.8, "volume": 740415}, "trend_line": 7.227667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.573091, "activity_20": 8.199619, "activity_30": 7.779613}, "trend_signal": 1, "fair_value": 7.715353, "relative_strength": 39.420134, "rate_of_change": 2.0136485532815853, "market_dynamics": 0.231404, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 10.45, "low": 9.54, "close": 9.9, "volume": 1545819}, "trend_line": 7.366, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.858364, "activity_20": 8.399238, "activity_30": 7.952022}, "trend_signal": 1, "fair_value": 7.684712, "relative_strength": 34.889448, "rate_of_change": 1.9139370975447454, "market_dynamics": 0.633193, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.01, "high": 10.47, "low": 9.81, "close": 10.3, "volume": 1181278}, "trend_line": 7.518333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.184545, "activity_20": 8.618952, "activity_30": 8.141312}, "trend_signal": 1, "fair_value": 7.656122, "relative_strength": 37.792228, "rate_of_change": 2.0680559326635963, "market_dynamics": 1.089799, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.17, "high": 10.45, "low": 9.5972, "close": 9.81, "volume": 744585}, "trend_line": 7.639333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.379273, "activity_20": 8.774238, "activity_30": 8.289161}, "trend_signal": 1, "fair_value": 7.621314, "relative_strength": 32.95155, "rate_of_change": 1.609399317641285, "market_dynamics": 1.049117, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.76, "close": 9.98, "volume": 268242}, "trend_line": 7.752, "activity_lines": {"activity_5": 9.976, "activity_10": 9.568364, "activity_20": 8.931143, "activity_30": 8.440172}, "trend_signal": 1, "fair_value": 7.588173, "relative_strength": 32.83647, "rate_of_change": 1.4748277107438579, "market_dynamics": 1.01181, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08, "high": 10.49, "low": 9.7201, "close": 10.39, "volume": 571150}, "trend_line": 7.883333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.799091, "activity_20": 9.112524, "activity_30": 8.610366}, "trend_signal": 1, "fair_value": 7.564071, "relative_strength": 37.890328, "rate_of_change": 1.694182146542835, "market_dynamics": 0.941294, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.94, "low": 9.68, "close": 9.89, "volume": 716083}, "trend_line": 8.011, "activity_lines": {"activity_5": 10.058, "activity_10": 9.894364, "activity_20": 9.231095, "activity_30": 8.739828}, "trend_signal": 1, "fair_value": 7.535801, "relative_strength": 32.983483, "rate_of_change": 1.6194546139304131, "market_dynamics": 0.742439, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.66, "high": 10.26, "low": 9.46, "close": 10.26, "volume": 549395}, "trend_line": 8.148667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.024909, "activity_20": 9.375857, "activity_30": 8.884925}, "trend_signal": 1, "fair_value": 7.514647, "relative_strength": 32.857133, "rate_of_change": 1.7184745974285414, "market_dynamics": 0.709725, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.36, "close": 9.37, "volume": 443063}, "trend_line": 8.273667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.950727, "activity_20": 9.42419, "activity_30": 8.96372}, "trend_signal": 1, "fair_value": 7.488878, "relative_strength": 18.71093, "rate_of_change": 1.5339932285857307, "market_dynamics": 0.466269, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.205, "close": 9.58, "volume": 596824}, "trend_line": 8.388667, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.880364, "activity_20": 9.483762, "activity_30": 9.048}, "trend_signal": 1, "fair_value": 7.454391, "relative_strength": 22.053248, "rate_of_change": 1.3899520007271289, "market_dynamics": 0.149219, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.42, "high": 9.8699, "low": 9.28, "close": 9.4, "volume": 615458}, "trend_line": 8.498667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.784364, "activity_20": 9.516476, "activity_30": 9.113247}, "trend_signal": 1, "fair_value": 7.422212, "relative_strength": 18.581849, "rate_of_change": 1.311292962278744, "market_dynamics": -0.164893, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.45, "high": 10.14, "low": 9.45, "close": 10.13, "volume": 304911}, "trend_line": 8.632333, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.828364, "activity_20": 9.613667, "activity_30": 9.218495}, "trend_signal": 1, "fair_value": 7.399519, "relative_strength": 23.048443, "rate_of_change": 1.5727878266085709, "market_dynamics": -0.419628, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97, "high": 11.0, "low": 8.915, "close": 8.94, "volume": 1370055}, "trend_line": 8.711333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.651818, "activity_20": 9.588095, "activity_30": 9.238344}, "trend_signal": 1, "fair_value": 7.355929, "relative_strength": 10.341162, "rate_of_change": 0.9151639539392263, "market_dynamics": -0.544638, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.92, "close": 8.15, "volume": 3950627}, "trend_line": 8.758, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.356364, "activity_20": 9.482667, "activity_30": 9.202129}, "trend_signal": 1, "fair_value": 7.317212, "relative_strength": 3.605961, "rate_of_change": 0.53570446681351, "market_dynamics": -0.702648, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.06, "high": 9.8965, "low": 6.93, "close": 8.78, "volume": 2929449}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.205636, "activity_20": 9.435571, "activity_30": 9.203548}, "trend_signal": 1, "fair_value": 7.285801, "relative_strength": 14.426259, "rate_of_change": 0.7079241836035758, "market_dynamics": -0.720785, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54, "high": 8.67, "low": 7.14, "close": 7.33, "volume": 2583237}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.813091, "activity_20": 9.247476, "activity_30": 9.107419}, "trend_signal": 0, "fair_value": 7.238558, "relative_strength": -2.537528, "rate_of_change": 0.04912698412697315, "market_dynamics": -0.918424, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.08, "close": 7.22, "volume": 1661628}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.456182, "activity_20": 9.05181, "activity_30": 9.003914}, "trend_signal": 0, "fair_value": 7.183045, "relative_strength": -4.696558, "rate_of_change": -0.29085484421314683, "market_dynamics": -1.002144, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.43, "high": 8.105, "low": 7.312, "close": 7.62, "volume": 1573402}, "trend_line": 8.792333, "activity_lines": {"activity_5": 7.645333, "activity_10": 8.220545, "activity_20": 8.898571, "activity_30": 8.927871}, "trend_signal": 0, "fair_value": 7.139519, "relative_strength": 2.433623, "rate_of_change": -0.07198817730004702, "market_dynamics": -1.05119, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 8.92, "low": 7.43, "close": 7.73, "volume": 2472495}, "trend_line": 8.799, "activity_lines": {"activity_5": 7.615333, "activity_10": 8.052909, "activity_20": 8.757143, "activity_30": 8.859333}, "trend_signal": 0, "fair_value": 7.098494, "relative_strength": 14.40485, "rate_of_change": 0.07582742828325771, "market_dynamics": -1.088727, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.775, "low": 6.96, "close": 8.65, "volume": 2450016}, "trend_line": 8.836, "activity_lines": {"activity_5": 7.92, "activity_10": 8.082364, "activity_20": 8.702143, "activity_30": 8.84972}, "trend_signal": 0, "fair_value": 7.071378, "relative_strength": 18.205791, "rate_of_change": 0.42050232981021496, "market_dynamics": -0.949198, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.63, "high": 9.1, "low": 8.595, "close": 9.05, "volume": 1285023}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.201455, "activity_20": 8.691524, "activity_30": 8.863527}, "trend_signal": 0, "fair_value": 7.045609, "relative_strength": 25.522379, "rate_of_change": 0.26784744228157154, "market_dynamics": -0.75605, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.6999, "low": 8.85, "close": 9.59, "volume": 1713625}, "trend_line": 8.907667, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.425091, "activity_20": 8.735905, "activity_30": 8.910645}, "trend_signal": 0, "fair_value": 7.032404, "relative_strength": 23.917409, "rate_of_change": 0.5417810850001478, "market_dynamics": -0.478745, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.59, "high": 10.37, "low": 9.4, "close": 10.34, "volume": 1972156}, "trend_line": 8.986667, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.794909, "activity_20": 8.85319, "activity_30": 9.003054}, "trend_signal": 0, "fair_value": 7.026699, "relative_strength": 27.900019, "rate_of_change": 0.8868764402620868, "market_dynamics": -0.12263, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73, "high": 11.56, "low": 10.53, "close": 11.54, "volume": 2211708}, "trend_line": 9.111333, "activity_lines": {"activity_5": 10.305333, "activity_10": 9.357455, "activity_20": 9.084571, "activity_30": 9.167785}, "trend_signal": 0, "fair_value": 7.030994, "relative_strength": 41.259928, "rate_of_change": 1.3872328862302286, "market_dynamics": 0.242067, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.99, "high": 12.6, "low": 11.02, "close": 11.21, "volume": 2502810}, "trend_line": 9.212667, "activity_lines": {"activity_5": 10.764, "activity_10": 9.798364, "activity_20": 9.276286, "activity_30": 9.303183}, "trend_signal": 1, "fair_value": 7.028494, "relative_strength": 27.119922, "rate_of_change": 1.112175353485594, "market_dynamics": 0.592588, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.94, "high": 11.76, "low": 10.604, "close": 10.62, "volume": 2167013}, "trend_line": 9.302, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.087818, "activity_20": 9.405952, "activity_30": 9.393978}, "trend_signal": 1, "fair_value": 7.023429, "relative_strength": 22.318711, "rate_of_change": 0.9696757735843473, "market_dynamics": 0.753644, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.67, "high": 12.0, "low": 10.6, "close": 11.62, "volume": 1960040}, "trend_line": 9.418333, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.499273, "activity_20": 9.629762, "activity_30": 9.543527}, "trend_signal": 1, "fair_value": 7.019006, "relative_strength": 30.168331, "rate_of_change": 1.2506235218232737, "market_dynamics": 0.833411, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.66, "close": 10.72, "volume": 1761869}, "trend_line": 9.512333, "activity_lines": {"activity_5": 11.06, "activity_10": 10.667091, "activity_20": 9.759619, "activity_30": 9.627505}, "trend_signal": 1, "fair_value": 7.021058, "relative_strength": 16.825109, "rate_of_change": 0.9980534771917644, "market_dynamics": 0.741255, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.73, "high": 10.8004, "low": 9.91, "close": 9.94, "volume": 1352232}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.636727, "activity_20": 9.813, "activity_30": 9.655097}, "trend_signal": 1, "fair_value": 7.029006, "relative_strength": 8.195503, "rate_of_change": 0.8620387869095913, "market_dynamics": 0.5379, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.57, "close": 9.7, "volume": 1407260}, "trend_line": 9.585333, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.522545, "activity_20": 9.84081, "activity_30": 9.661914}, "trend_signal": 1, "fair_value": 7.033429, "relative_strength": 4.964473, "rate_of_change": -0.0938053744851293, "market_dynamics": 0.421238, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.72, "high": 10.64, "low": 9.34, "close": 10.38, "volume": 7177794}, "trend_line": 9.604667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.512909, "activity_20": 9.93281, "activity_30": 9.713183}, "trend_signal": 1, "fair_value": 7.044327, "relative_strength": 7.008928, "rate_of_change": 0.20170399922463675, "market_dynamics": 0.449002, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.4, "high": 10.74, "low": 10.05, "close": 10.27, "volume": 2791676}, "trend_line": 9.617, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.459091, "activity_20": 10.009667, "activity_30": 9.756108}, "trend_signal": 1, "fair_value": 7.050096, "relative_strength": 3.647143, "rate_of_change": 0.12840632579975655, "market_dynamics": 0.417178, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28, "high": 10.54, "low": 9.725, "close": 9.74, "volume": 2690909}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.296545, "activity_20": 10.035381, "activity_30": 9.764043}, "trend_signal": 1, "fair_value": 7.051506, "relative_strength": -1.891889, "rate_of_change": -0.19410419049600347, "market_dynamics": 0.400793, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 10.22, "low": 9.5134, "close": 10.16, "volume": 2826766}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.221273, "activity_20": 10.097286, "activity_30": 9.80028}, "trend_signal": 1, "fair_value": 7.053301, "relative_strength": 0.495466, "rate_of_change": 0.1215523570603271, "market_dynamics": 0.366604, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 11.585, "low": 10.12, "close": 11.01, "volume": 2155209}, "trend_line": 9.644333, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.325636, "activity_20": 10.230571, "activity_30": 9.890602}, "trend_signal": 1, "fair_value": 7.057468, "relative_strength": 7.328158, "rate_of_change": 0.35726326742976244, "market_dynamics": 0.15094, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.18, "low": 9.79, "close": 10.02, "volume": 1935973}, "trend_line": 9.632, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.253636, "activity_20": 10.258952, "activity_30": 9.914839}, "trend_signal": 1, "fair_value": 7.053686, "relative_strength": -0.433406, "rate_of_change": -0.12787820578157066, "market_dynamics": -0.115277, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.09, "high": 10.25, "low": 9.623, "close": 9.65, "volume": 1993290}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.125273, "activity_20": 10.239286, "activity_30": 9.916}, "trend_signal": 1, "fair_value": 7.044904, "relative_strength": -7.691284, "rate_of_change": -0.08305647840530647, "market_dynamics": -0.345647, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.645, "low": 9.1, "close": 9.55, "volume": 2474383}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.906, "activity_10": 10.014545, "activity_20": 10.198524, "activity_30": 9.911226}, "trend_signal": 1, "fair_value": 7.049135, "relative_strength": -9.214037, "rate_of_change": -0.24591645885288274, "market_dynamics": -0.563599, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.245, "low": 9.07, "close": 10.17, "volume": 1550239}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.037818, "activity_20": 10.207619, "activity_30": 9.947978}, "trend_signal": 1, "fair_value": 7.057596, "relative_strength": -2.519592, "rate_of_change": 0.27777161479712786, "market_dynamics": -0.756902, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.34, "low": 9.69, "close": 10.03, "volume": 1452935}, "trend_line": 9.642, "activity_lines": {"activity_5": 9.92, "activity_10": 10.031455, "activity_20": 10.191762, "activity_30": 9.973978}, "trend_signal": 1, "fair_value": 7.075096, "relative_strength": -3.707993, "rate_of_change": 0.15581177937050786, "market_dynamics": -0.762879, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.58, "close": 9.88, "volume": 1396958}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.991818, "activity_20": 10.155048, "activity_30": 9.989333}, "trend_signal": 1, "fair_value": 7.089199, "relative_strength": -6.107215, "rate_of_change": 0.1659406762082557, "market_dynamics": -0.757778, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.48, "close": 9.75, "volume": 1654396}, "trend_line": 9.645333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.937636, "activity_20": 10.102, "activity_30": 9.995269}, "trend_signal": 1, "fair_value": 7.103942, "relative_strength": -9.08082, "rate_of_change": -0.1311555187409262, "market_dynamics": -0.734252, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.83, "high": 9.878, "low": 9.2, "close": 9.49, "volume": 2536245}, "trend_line": 9.663667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.845636, "activity_20": 10.023429, "activity_30": 9.985247}, "trend_signal": 1, "fair_value": 7.119968, "relative_strength": -13.237564, "rate_of_change": 0.19008156587231778, "market_dynamics": -0.754449, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.04, "close": 9.47, "volume": 1696413}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.754545, "activity_20": 9.947, "activity_30": 9.972753}, "trend_signal": 0, "fair_value": 7.13625, "relative_strength": -12.943208, "rate_of_change": 0.4553137023450879, "market_dynamics": -0.82339, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.78, "low": 8.4601, "close": 8.59, "volume": 2563274}, "trend_line": 9.701333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.516, "activity_20": 9.796619, "activity_30": 9.900645}, "trend_signal": 0, "fair_value": 7.145481, "relative_strength": -21.795549, "rate_of_change": -0.0652473967226186, "market_dynamics": -0.915454, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.76, "high": 8.823, "low": 8.07, "close": 8.08, "volume": 2384644}, "trend_line": 9.726333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.228727, "activity_20": 9.610143, "activity_30": 9.796043}, "trend_signal": 0, "fair_value": 7.154904, "relative_strength": -24.557286, "rate_of_change": 0.2576965454128866, "market_dynamics": -1.034991, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 9.35, "low": 8.12, "close": 8.84, "volume": 3081454}, "trend_line": 9.780333, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.114909, "activity_20": 9.508143, "activity_30": 9.73886}, "trend_signal": 0, "fair_value": 7.161378, "relative_strength": -19.264693, "rate_of_change": 0.555193822790154, "market_dynamics": -1.013292, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.445, "close": 8.58, "volume": 2142030}, "trend_line": 9.812333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.968545, "activity_20": 9.394619, "activity_30": 9.661419}, "trend_signal": 0, "fair_value": 7.166827, "relative_strength": -23.131284, "rate_of_change": 0.32718722358430974, "market_dynamics": -1.079771, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.58, "high": 8.63, "low": 8.065, "close": 8.22, "volume": 1453945}, "trend_line": 9.828667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.774364, "activity_20": 9.257, "activity_30": 9.558688}, "trend_signal": 0, "fair_value": 7.170417, "relative_strength": -27.472426, "rate_of_change": 0.1664639795652954, "market_dynamics": -1.168181, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.37, "high": 8.51, "low": 7.5, "close": 7.67, "volume": 1938939}, "trend_line": 9.796, "activity_lines": {"activity_5": 8.182, "activity_10": 8.515636, "activity_20": 9.07519, "activity_30": 9.419419}, "trend_signal": 0, "fair_value": 7.163045, "relative_strength": -29.965403, "rate_of_change": -0.33236450069984064, "market_dynamics": -1.202664, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 8.05, "low": 6.08, "close": 6.43, "volume": 3639656}, "trend_line": 9.708667, "activity_lines": {"activity_5": 7.566, "activity_10": 8.074364, "activity_20": 8.784952, "activity_30": 9.202258}, "trend_signal": 0, "fair_value": 7.160994, "relative_strength": -40.913029, "rate_of_change": -0.8915169456921113, "market_dynamics": -1.308204, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 6.815, "low": 6.31, "close": 6.56, "volume": 2347657}, "trend_line": 9.607667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.719455, "activity_20": 8.525905, "activity_30": 8.999118}, "trend_signal": 0, "fair_value": 7.157981, "relative_strength": -37.211117, "rate_of_change": -1.0403075932051318, "market_dynamics": -1.338627, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.43, "close": 6.47, "volume": 1027078}, "trend_line": 9.478667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.406182, "activity_20": 8.275952, "activity_30": 8.796688}, "trend_signal": 0, "fair_value": 7.147596, "relative_strength": -40.416002, "rate_of_change": -1.3426776760684938, "market_dynamics": -1.338899, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 6.71, "low": 6.35, "close": 6.47, "volume": 1438416}, "trend_line": 9.309667, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.147818, "activity_20": 8.041571, "activity_30": 8.602581}, "trend_signal": 0, "fair_value": 7.138365, "relative_strength": -40.450423, "rate_of_change": -1.7829511259336412, "market_dynamics": -1.37556, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.47, "close": 6.68, "volume": 1749741}, "trend_line": 9.158667, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.982182, "activity_20": 7.844762, "activity_30": 8.432925}, "trend_signal": 0, "fair_value": 7.13766, "relative_strength": -36.724592, "rate_of_change": -1.6219699372705791, "market_dynamics": -1.467248, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 7.07, "low": 6.48, "close": 6.51, "volume": 3006364}, "trend_line": 9.021667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.820364, "activity_20": 7.652381, "activity_30": 8.262043}, "trend_signal": 0, "fair_value": 7.138494, "relative_strength": -38.091919, "rate_of_change": -1.4958508700010458, "market_dynamics": -1.426415, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.4, "close": 6.7, "volume": 935960}, "trend_line": 8.857667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.721636, "activity_20": 7.49481, "activity_30": 8.112258}, "trend_signal": 0, "fair_value": 7.140096, "relative_strength": -36.458851, "rate_of_change": -1.8178458593073925, "market_dynamics": -1.359123, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.255, "close": 6.32, "volume": 1368661}, "trend_line": 8.711, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.592727, "activity_20": 7.315095, "activity_30": 7.948538}, "trend_signal": 0, "fair_value": 7.138494, "relative_strength": -38.32007, "rate_of_change": -1.6558197547954672, "market_dynamics": -1.311926, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.45, "low": 5.7201, "close": 5.94, "volume": 2360029}, "trend_line": 8.577667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.435818, "activity_20": 7.114571, "activity_30": 7.769763}, "trend_signal": 0, "fair_value": 7.129583, "relative_strength": -42.612141, "rate_of_change": -1.5306279416829338, "market_dynamics": -1.193078, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.225, "low": 5.77, "close": 6.16, "volume": 1896459}, "trend_line": 8.459667, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.360364, "activity_20": 6.955143, "activity_30": 7.613785}, "trend_signal": 0, "fair_value": 7.120481, "relative_strength": -39.274044, "rate_of_change": -1.3756654344357309, "market_dynamics": -1.090916, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.595, "low": 5.88, "close": 6.44, "volume": 1202979}, "trend_line": 8.328333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.363273, "activity_20": 6.84081, "activity_30": 7.483484}, "trend_signal": 0, "fair_value": 7.109455, "relative_strength": -36.102816, "rate_of_change": -1.552472455476072, "market_dynamics": -0.951532, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.52, "high": 6.62, "low": 5.81, "close": 6.18, "volume": 1531066}, "trend_line": 8.192, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.318727, "activity_20": 6.718095, "activity_30": 7.344882}, "trend_signal": 0, "fair_value": 7.097019, "relative_strength": -37.972509, "rate_of_change": -1.6369782524305942, "market_dynamics": -0.7254, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.6, "close": 5.9, "volume": 1808037}, "trend_line": 8.064, "activity_lines": {"activity_5": 6.12, "activity_10": 6.230182, "activity_20": 6.585714, "activity_30": 7.197011}, "trend_signal": 0, "fair_value": 7.085865, "relative_strength": -38.981473, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.552992, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 6.85, "low": 5.84, "close": 6.1, "volume": 1834311}, "trend_line": 7.928667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.188364, "activity_20": 6.489476, "activity_30": 7.070301}, "trend_signal": 0, "fair_value": 7.074391, "relative_strength": -35.415001, "rate_of_change": -1.678236607142859, "market_dynamics": -0.3369, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.225, "low": 5.84, "close": 6.14, "volume": 944416}, "trend_line": 7.766333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.160545, "activity_20": 6.413095, "activity_30": 6.954903}, "trend_signal": 0, "fair_value": 7.06516, "relative_strength": -35.171553, "rate_of_change": -2.0474311760097823, "market_dynamics": -0.125866, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.8, "close": 6.44, "volume": 1617649}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.197091, "activity_20": 6.376952, "activity_30": 6.869333}, "trend_signal": 0, "fair_value": 7.057212, "relative_strength": -31.366038, "rate_of_change": -1.536542406821857, "market_dynamics": 0.124282, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.34, "high": 7.49, "low": 6.19, "close": 7.46, "volume": 2214997}, "trend_line": 7.574, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.420364, "activity_20": 6.445762, "activity_30": 6.857269}, "trend_signal": 0, "fair_value": 7.068045, "relative_strength": -18.940601, "rate_of_change": -0.9546227278671425, "market_dynamics": 0.515423, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.71, "low": 6.97, "close": 7.43, "volume": 2283751}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.624364, "activity_20": 6.518286, "activity_30": 6.847978}, "trend_signal": 0, "fair_value": 7.081763, "relative_strength": -18.154916, "rate_of_change": -0.9330208608397182, "market_dynamics": 0.801814, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.19, "close": 6.58, "volume": 2872350}, "trend_line": 7.383667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.653636, "activity_20": 6.515333, "activity_30": 6.788409}, "trend_signal": 0, "fair_value": 7.09016, "relative_strength": -25.712365, "rate_of_change": -1.5948379206947048, "market_dynamics": 1.014629, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.41, "close": 6.5, "volume": 1123273}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.656727, "activity_20": 6.512571, "activity_30": 6.731398}, "trend_signal": 0, "fair_value": 7.098205, "relative_strength": -23.709395, "rate_of_change": -1.593611954601961, "market_dynamics": 0.962245, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.49, "high": 7.0, "low": 6.12, "close": 6.61, "volume": 1574116}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.673636, "activity_20": 6.525857, "activity_30": 6.689075}, "trend_signal": 0, "fair_value": 7.105705, "relative_strength": -24.712529, "rate_of_change": -1.5001376273052571, "market_dynamics": 0.773774, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.59, "close": 6.85, "volume": 985377}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.731091, "activity_20": 6.561143, "activity_30": 6.669269}, "trend_signal": 0, "fair_value": 7.112628, "relative_strength": -24.544599, "rate_of_change": -1.350663685901915, "market_dynamics": 0.597878, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 7.61, "low": 6.775, "close": 7.49, "volume": 1478043}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.892727, "activity_20": 6.656, "activity_30": 6.696989}, "trend_signal": 0, "fair_value": 7.125513, "relative_strength": -21.389746, "rate_of_change": -0.9442330836236714, "market_dynamics": 0.637968, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.83, "low": 7.0, "close": 7.37, "volume": 1435237}, "trend_line": 6.923667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.003636, "activity_20": 6.734571, "activity_30": 6.721269}, "trend_signal": 0, "fair_value": 7.13609, "relative_strength": -23.386201, "rate_of_change": -1.0009055335348434, "market_dynamics": 0.828887, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 7.66, "low": 7.1, "close": 7.57, "volume": 1286776}, "trend_line": 6.889667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.127818, "activity_20": 6.827905, "activity_30": 6.762968}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": -21.463442, "rate_of_change": -0.4910692556415525, "market_dynamics": 0.984217, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.89, "low": 7.36, "close": 7.69, "volume": 963086}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.247818, "activity_20": 6.928429, "activity_30": 6.814602}, "trend_signal": 0, "fair_value": 7.164744, "relative_strength": -23.040077, "rate_of_change": -0.1886883647642172, "market_dynamics": 1.131964, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.66, "high": 8.19, "low": 7.125, "close": 7.69, "volume": 1978487}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.345091, "activity_20": 7.023333, "activity_30": 6.867075}, "trend_signal": 1, "fair_value": 7.176474, "relative_strength": -21.639769, "rate_of_change": -0.5574502880537892, "market_dynamics": 1.228974, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 8.5, "low": 7.595, "close": 8.28, "volume": 1763183}, "trend_line": 6.828333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.545455, "activity_20": 7.169714, "activity_30": 6.960086}, "trend_signal": 1, "fair_value": 7.190833, "relative_strength": -15.538101, "rate_of_change": -0.14623446971653287, "market_dynamics": 1.326876, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.53, "low": 7.94, "close": 8.4, "volume": 866443}, "trend_line": 6.834333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.752182, "activity_20": 7.31819, "activity_30": 7.061484}, "trend_signal": 1, "fair_value": 7.200128, "relative_strength": -15.403987, "rate_of_change": 0.08786917685473494, "market_dynamics": 1.35847, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.37, "high": 8.73, "low": 8.1, "close": 8.53, "volume": 1251447}, "trend_line": 6.863, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.949455, "activity_20": 7.467333, "activity_30": 7.170882}, "trend_signal": 1, "fair_value": 7.208141, "relative_strength": -8.975494, "rate_of_change": 0.4194557098695724, "market_dynamics": 1.429705, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.41, "high": 8.78, "low": 8.2534, "close": 8.58, "volume": 737937}, "trend_line": 6.934667, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.118909, "activity_20": 7.609952, "activity_30": 7.281656}, "trend_signal": 1, "fair_value": 7.217628, "relative_strength": -9.587631, "rate_of_change": 1.044251784933698, "market_dynamics": 1.314002, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.52, "high": 8.95, "low": 8.41, "close": 8.6, "volume": 1516956}, "trend_line": 7.002667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.256182, "activity_20": 7.744286, "activity_30": 7.389097}, "trend_signal": 1, "fair_value": 7.228718, "relative_strength": -10.840879, "rate_of_change": 0.9805806104316129, "market_dynamics": 1.269079, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.52, "high": 8.84, "low": 8.22, "close": 8.66, "volume": 2730663}, "trend_line": 7.075667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.372545, "activity_20": 7.87281, "activity_30": 7.496022}, "trend_signal": 1, "fair_value": 7.238077, "relative_strength": -5.04368, "rate_of_change": 1.0424599656102511, "market_dynamics": 1.3842, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.82, "high": 9.72, "low": 8.7, "close": 9.55, "volume": 1361461}, "trend_line": 7.178333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.629455, "activity_20": 8.072952, "activity_30": 7.655656}, "trend_signal": 1, "fair_value": 7.253526, "relative_strength": 4.621305, "rate_of_change": 1.4509727492828612, "market_dynamics": 1.408723, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.54, "high": 9.815, "low": 8.6, "close": 9.655, "volume": 1898441}, "trend_line": 7.2775, "activity_lines": {"activity_5": 9.215667, "activity_10": 8.865818, "activity_20": 8.266667, "activity_30": 7.815441}, "trend_signal": 1, "fair_value": 7.266891, "relative_strength": 4.569485, "rate_of_change": 1.3814767300430275, "market_dynamics": 1.545181, "expectation": {"probability": 50.251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfb851f-828c-4519-a25a-372218cf11b3/", "share_image": "https://sharemaestro.com/terminal/bcfb851f-828c-4519-a25a-372218cf11b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}