{"ticker": {"uuid": "bcfb851f-828c-4519-a25a-372218cf11b3", "symbol": "NEXN", "name": "Nexxen International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXN rose 13.06%, moving from 7.43 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.49 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.49"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.53, "low": 7.94, "close": 8.4, "volume": 866443}, "trend_line": 6.834333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.752182, "activity_20": 7.31819, "activity_30": 7.061484}, "trend_signal": 1, "fair_value": 7.200128, "relative_strength": -15.488237, "rate_of_change": 0.08786917685473494, "market_dynamics": 1.301446, "expectation": {"probability": 44.9525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.86, "close": 7.28, "volume": 248795}, "trend_line": 6.6285, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.187818, "activity_20": 6.090857, "activity_30": 6.338194}, "trend_signal": 0, "fair_value": 11.848301, "relative_strength": -18.148278, "rate_of_change": -0.7684772957647371, "market_dynamics": 0.304666, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.902, "close": 7.1, "volume": 303454}, "trend_line": 6.640167, "activity_lines": {"activity_5": 6.894, "activity_10": 6.4, "activity_20": 6.157643, "activity_30": 6.368613}, "trend_signal": 0, "fair_value": 11.802644, "relative_strength": -22.334809, "rate_of_change": 0.17601267255035216, "market_dynamics": 0.676788, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.7941, "close": 6.87, "volume": 197879}, "trend_line": 6.634833, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.540182, "activity_20": 6.207571, "activity_30": 6.383441}, "trend_signal": 0, "fair_value": 11.755667, "relative_strength": -23.133942, "rate_of_change": -0.08032930497078622, "market_dynamics": 0.912848, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.785, "close": 7.2, "volume": 115929}, "trend_line": 6.605167, "activity_lines": {"activity_5": 7.086, "activity_10": 6.720364, "activity_20": 6.294881, "activity_30": 6.419903}, "trend_signal": 0, "fair_value": 11.712689, "relative_strength": -20.226622, "rate_of_change": -0.44712504444347934, "market_dynamics": 0.923004, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.13, "high": 7.31, "low": 6.91, "close": 7.14, "volume": 88281}, "trend_line": 6.5795, "activity_lines": {"activity_5": 7.106, "activity_10": 6.858364, "activity_20": 6.378571, "activity_30": 6.454409}, "trend_signal": 0, "fair_value": 11.669953, "relative_strength": -19.414385, "rate_of_change": -0.3885897207443724, "market_dynamics": 0.86368, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.24, "high": 7.765, "low": 7.24, "close": 7.57, "volume": 205897}, "trend_line": 6.6055, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.048727, "activity_20": 6.506786, "activity_30": 6.518312}, "trend_signal": 0, "fair_value": 11.631991, "relative_strength": -16.599028, "rate_of_change": 0.3951668059882939, "market_dynamics": 0.812261, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.75, "low": 7.28, "close": 7.51, "volume": 578115}, "trend_line": 6.643167, "activity_lines": {"activity_5": 7.368, "activity_10": 7.188727, "activity_20": 6.629333, "activity_30": 6.576667}, "trend_signal": 0, "fair_value": 11.594174, "relative_strength": -15.624295, "rate_of_change": 0.57023692377564, "market_dynamics": 0.937805, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.47, "high": 7.57, "low": 7.18, "close": 7.46, "volume": 199078}, "trend_line": 6.676833, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.281091, "activity_20": 6.747929, "activity_30": 6.629366}, "trend_signal": 0, "fair_value": 11.556591, "relative_strength": -16.98397, "rate_of_change": 0.5067763613348903, "market_dynamics": 0.944316, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.27, "close": 7.37, "volume": 116289}, "trend_line": 6.7035, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.328, "activity_20": 6.849905, "activity_30": 6.674086}, "trend_signal": 0, "fair_value": 11.518874, "relative_strength": -14.523501, "rate_of_change": 0.39939594115952537, "market_dynamics": 0.917921, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.36, "high": 7.41, "low": 6.28, "close": 6.28, "volume": 267890}, "trend_line": 6.6685, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.152545, "activity_20": 6.838167, "activity_30": 6.646763}, "trend_signal": 0, "fair_value": 11.472098, "relative_strength": -24.988104, "rate_of_change": -0.5221153128962503, "market_dynamics": 0.743292, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.22, "high": 6.62, "low": 3.95, "close": 4.1, "volume": 1446601}, "trend_line": 6.5525, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.592909, "activity_20": 6.614, "activity_30": 6.481054}, "trend_signal": 0, "fair_value": 11.406858, "relative_strength": -49.222671, "rate_of_change": -1.7395216315513182, "market_dynamics": 0.319171, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 4.38, "low": 3.85, "close": 3.98, "volume": 1602136}, "trend_line": 6.413167, "activity_lines": {"activity_5": 5.156, "activity_10": 6.069273, "activity_20": 6.383857, "activity_30": 6.315086}, "trend_signal": 0, "fair_value": 11.341711, "relative_strength": -50.74776, "rate_of_change": -2.126409767264412, "market_dynamics": -0.054689, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.68, "close": 3.86, "volume": 1263345}, "trend_line": 6.271167, "activity_lines": {"activity_5": 4.496667, "activity_10": 5.580545, "activity_20": 6.149238, "activity_30": 6.150366}, "trend_signal": 0, "fair_value": 11.276652, "relative_strength": -53.35604, "rate_of_change": -2.214194640495086, "market_dynamics": -0.395051, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.64, "close": 3.68, "volume": 1116974}, "trend_line": 6.139167, "activity_lines": {"activity_5": 4.017333, "activity_10": 5.113818, "activity_20": 5.906571, "activity_30": 5.983194}, "trend_signal": 0, "fair_value": 11.211164, "relative_strength": -54.319493, "rate_of_change": -2.1048713899661826, "market_dynamics": -0.647084, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.46, "close": 3.83, "volume": 1235606}, "trend_line": 6.003833, "activity_lines": {"activity_5": 3.834, "activity_10": 4.738364, "activity_20": 5.686762, "activity_30": 5.834215}, "trend_signal": 0, "fair_value": 11.148077, "relative_strength": -51.558234, "rate_of_change": -2.2044358786786447, "market_dynamics": -0.730705, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.8275, "low": 3.46, "close": 3.46, "volume": 519940}, "trend_line": 5.8665, "activity_lines": {"activity_5": 3.690667, "activity_10": 4.355818, "activity_20": 5.440714, "activity_30": 5.670097}, "trend_signal": 0, "fair_value": 11.082924, "relative_strength": -54.069748, "rate_of_change": -2.28742205187919, "market_dynamics": -0.827012, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.39, "close": 3.53, "volume": 344971}, "trend_line": 5.728167, "activity_lines": {"activity_5": 3.613333, "activity_10": 4.060727, "activity_20": 5.210571, "activity_30": 5.519355}, "trend_signal": 0, "fair_value": 11.019454, "relative_strength": -52.481941, "rate_of_change": -2.358015852723093, "market_dynamics": -0.901938, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.48, "high": 3.5338, "low": 3.21, "close": 3.43, "volume": 636188}, "trend_line": 5.650167, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.819818, "activity_20": 4.979762, "activity_30": 5.371086}, "trend_signal": 0, "fair_value": 10.956208, "relative_strength": -53.90048, "rate_of_change": -1.3616921434029472, "market_dynamics": -0.918972, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.36, "close": 3.39, "volume": 261904}, "trend_line": 5.586833, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.644909, "activity_20": 4.756714, "activity_30": 5.225269}, "trend_signal": 0, "fair_value": 10.893678, "relative_strength": -53.803096, "rate_of_change": -1.1209226205172225, "market_dynamics": -1.002466, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.96, "low": 3.37, "close": 3.37, "volume": 186853}, "trend_line": 5.5235, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.538727, "activity_20": 4.544381, "activity_30": 5.082247}, "trend_signal": 0, "fair_value": 10.832008, "relative_strength": -51.810484, "rate_of_change": -1.1336118333946992, "market_dynamics": -1.01304, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.24, "high": 3.69, "low": 3.155, "close": 3.22, "volume": 174523}, "trend_line": 5.456, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.458182, "activity_20": 4.33481, "activity_30": 4.933634}, "trend_signal": 0, "fair_value": 10.770122, "relative_strength": -51.855203, "rate_of_change": -1.2220512356295807, "market_dynamics": -1.01748, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.79, "low": 3.19, "close": 3.68, "volume": 294886}, "trend_line": 5.397333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.477273, "activity_20": 4.188381, "activity_30": 4.819054}, "trend_signal": 0, "fair_value": 10.712944, "relative_strength": -47.328789, "rate_of_change": -1.0752749266862296, "market_dynamics": -0.963517, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.52, "close": 3.6, "volume": 237376}, "trend_line": 5.325, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.487273, "activity_20": 4.050619, "activity_30": 4.703097}, "trend_signal": 0, "fair_value": 10.65604, "relative_strength": -48.823629, "rate_of_change": -1.340161891067302, "market_dynamics": -0.856487, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.46, "close": 3.56, "volume": 242599}, "trend_line": 5.261, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.494727, "activity_20": 3.924619, "activity_30": 4.589226}, "trend_signal": 0, "fair_value": 10.599722, "relative_strength": -49.63241, "rate_of_change": -1.2018779342723016, "market_dynamics": -0.671449, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.59, "high": 3.87, "low": 3.37, "close": 3.73, "volume": 266256}, "trend_line": 5.194667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.535273, "activity_20": 3.832143, "activity_30": 4.490452}, "trend_signal": 0, "fair_value": 10.54563, "relative_strength": -46.854881, "rate_of_change": -1.260843946017871, "market_dynamics": -0.352168, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.51, "close": 3.66, "volume": 425974}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.564909, "activity_20": 3.749238, "activity_30": 4.391441}, "trend_signal": 0, "fair_value": 10.491836, "relative_strength": -46.863095, "rate_of_change": -1.116529702481407, "market_dynamics": -0.096268, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.47, "close": 4.27, "volume": 1150127}, "trend_line": 5.099333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.701818, "activity_20": 3.743048, "activity_30": 4.335527}, "trend_signal": 0, "fair_value": 10.443605, "relative_strength": -37.172794, "rate_of_change": -0.7268137101353936, "market_dynamics": 0.314106, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.78, "low": 4.17, "close": 4.69, "volume": 494247}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.901636, "activity_20": 3.792286, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 10.399346, "relative_strength": -32.230761, "rate_of_change": -0.7648059069686115, "market_dynamics": 0.613994, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.51, "close": 4.8, "volume": 451012}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.098545, "activity_20": 3.86519, "activity_30": 4.292323}, "trend_signal": 0, "fair_value": 10.356603, "relative_strength": -30.333801, "rate_of_change": -0.8168039534157108, "market_dynamics": 0.776043, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.79, "high": 5.25, "low": 4.7246, "close": 5.06, "volume": 241583}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.718, "activity_10": 4.317091, "activity_20": 3.975095, "activity_30": 4.294968}, "trend_signal": 0, "fair_value": 10.316477, "relative_strength": -25.785608, "rate_of_change": -1.255230125523007, "market_dynamics": 0.901492, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.766, "close": 4.77, "volume": 134075}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.452182, "activity_20": 4.06319, "activity_30": 4.282968}, "trend_signal": 0, "fair_value": 10.274774, "relative_strength": -26.721735, "rate_of_change": -1.6881961259079932, "market_dynamics": 0.797137, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.88, "close": 5.12, "volume": 146104}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.622727, "activity_20": 4.181429, "activity_30": 4.298946}, "trend_signal": 0, "fair_value": 10.236306, "relative_strength": -22.555374, "rate_of_change": -1.3545872172530045, "market_dynamics": 0.778408, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.24, "high": 5.3399, "low": 4.96, "close": 5.22, "volume": 319575}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.054, "activity_10": 4.785273, "activity_20": 4.303762, "activity_30": 4.325634}, "trend_signal": 0, "fair_value": 10.199148, "relative_strength": -21.861483, "rate_of_change": -1.1443235414608308, "market_dynamics": 0.800846, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.1, "close": 5.23, "volume": 964378}, "trend_line": 4.685667, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.920182, "activity_20": 4.420571, "activity_30": 4.356516}, "trend_signal": 0, "fair_value": 10.16261, "relative_strength": -20.717976, "rate_of_change": -1.3820542571947751, "market_dynamics": 0.930458, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.33, "low": 4.83, "close": 5.05, "volume": 440752}, "trend_line": 4.616, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.992, "activity_20": 4.512857, "activity_30": 4.380022}, "trend_signal": 0, "fair_value": 10.125292, "relative_strength": -22.953122, "rate_of_change": -1.4868107358034603, "market_dynamics": 1.026274, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.84, "close": 4.85, "volume": 181455}, "trend_line": 4.525333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.003455, "activity_20": 4.580286, "activity_30": 4.395118}, "trend_signal": 0, "fair_value": 10.087065, "relative_strength": -26.008656, "rate_of_change": -1.9641897746967034, "market_dynamics": 0.972573, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.91, "high": 5.1399, "low": 4.61, "close": 4.97, "volume": 185670}, "trend_line": 4.440667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.015091, "activity_20": 4.652524, "activity_30": 4.423806}, "trend_signal": 0, "fair_value": 10.050252, "relative_strength": -21.544291, "rate_of_change": -1.8709341389904228, "market_dynamics": 0.888912, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.8167, "close": 5.05, "volume": 235674}, "trend_line": 4.360333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.028545, "activity_20": 4.725524, "activity_30": 4.463118}, "trend_signal": 1, "fair_value": 10.014536, "relative_strength": -19.887093, "rate_of_change": -1.8090525589962176, "market_dynamics": 0.719261, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.96, "close": 5.29, "volume": 254993}, "trend_line": 4.291, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.079091, "activity_20": 4.813667, "activity_30": 4.523097}, "trend_signal": 1, "fair_value": 9.981028, "relative_strength": -16.18663, "rate_of_change": -1.5900849774546904, "market_dynamics": 0.675073, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.42, "high": 5.45, "low": 4.93, "close": 5.01, "volume": 388744}, "trend_line": 4.248667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.069818, "activity_20": 4.866095, "activity_30": 4.569484}, "trend_signal": 1, "fair_value": 9.946021, "relative_strength": -18.465755, "rate_of_change": -0.9865532509904492, "market_dynamics": 0.676909, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.023, "high": 5.11, "low": 4.71, "close": 4.86, "volume": 210207}, "trend_line": 4.274, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.034182, "activity_20": 4.896429, "activity_30": 4.608925}, "trend_signal": 1, "fair_value": 9.910455, "relative_strength": -19.284916, "rate_of_change": 0.5962576026786715, "market_dynamics": 0.530586, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.8915, "close": 4.92, "volume": 131732}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.007818, "activity_20": 4.924667, "activity_30": 4.650602}, "trend_signal": 1, "fair_value": 9.875799, "relative_strength": -20.004272, "rate_of_change": 0.7331071595694912, "market_dynamics": 0.312897, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.92, "high": 5.26, "low": 4.8, "close": 5.22, "volume": 132974}, "trend_line": 4.350667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.039636, "activity_20": 4.975571, "activity_30": 4.709613}, "trend_signal": 1, "fair_value": 9.84369, "relative_strength": -14.110559, "rate_of_change": 1.052973138198591, "market_dynamics": 0.099435, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.11, "close": 5.22, "volume": 320389}, "trend_line": 4.402, "activity_lines": {"activity_5": 5.098, "activity_10": 5.071455, "activity_20": 5.018762, "activity_30": 4.765699}, "trend_signal": 1, "fair_value": 9.812021, "relative_strength": -12.762446, "rate_of_change": 1.1798880493496864, "market_dynamics": -0.016538, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.13, "close": 5.61, "volume": 251064}, "trend_line": 4.461333, "activity_lines": {"activity_5": 5.286, "activity_10": 5.174364, "activity_20": 5.09119, "activity_30": 4.843634}, "trend_signal": 1, "fair_value": 9.783435, "relative_strength": -5.043806, "rate_of_change": 1.3478646069968114, "market_dynamics": 0.078085, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.441, "close": 5.6, "volume": 182858}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.265273, "activity_20": 5.153714, "activity_30": 4.917097}, "trend_signal": 1, "fair_value": 9.755169, "relative_strength": 0.749514, "rate_of_change": 1.5989391511460864, "market_dynamics": 0.198861, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.45, "close": 5.53, "volume": 164255}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.329818, "activity_20": 5.200333, "activity_30": 4.981441}, "trend_signal": 1, "fair_value": 9.726812, "relative_strength": -3.589578, "rate_of_change": 1.4707897138704358, "market_dynamics": 0.260881, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.41, "close": 5.52, "volume": 251669}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.382364, "activity_20": 5.24, "activity_30": 5.040839}, "trend_signal": 1, "fair_value": 9.698767, "relative_strength": -4.177977, "rate_of_change": 1.5147196343469786, "market_dynamics": 0.350685, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.665, "high": 5.97, "low": 5.52, "close": 5.75, "volume": 225786}, "trend_line": 4.747667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.468182, "activity_20": 5.297619, "activity_30": 5.110581}, "trend_signal": 1, "fair_value": 9.672616, "relative_strength": -1.141332, "rate_of_change": 1.6848789890768958, "market_dynamics": 0.442566, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.76, "high": 5.8885, "low": 5.62, "close": 5.73, "volume": 236542}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.542, "activity_20": 5.34881, "activity_30": 5.173957}, "trend_signal": 1, "fair_value": 9.646678, "relative_strength": -2.91276, "rate_of_change": 1.6569401350178967, "market_dynamics": 0.620648, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 6.29, "low": 5.6301, "close": 6.18, "volume": 929596}, "trend_line": 4.925, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.684545, "activity_20": 5.439667, "activity_30": 5.26129}, "trend_signal": 1, "fair_value": 9.62402, "relative_strength": 3.901736, "rate_of_change": 2.0443471264829807, "market_dynamics": 0.944087, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.62, "low": 6.33, "close": 6.6, "volume": 597872}, "trend_line": 5.022333, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.879455, "activity_20": 5.56381, "activity_30": 5.369355}, "trend_signal": 1, "fair_value": 9.604383, "relative_strength": 13.600592, "rate_of_change": 1.9763045685279166, "market_dynamics": 1.229208, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.29, "close": 6.45, "volume": 263466}, "trend_line": 5.117333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.016545, "activity_20": 5.666619, "activity_30": 5.461462}, "trend_signal": 1, "fair_value": 9.584032, "relative_strength": 9.179132, "rate_of_change": 1.8915511974216097, "market_dynamics": 1.325529, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.37, "high": 6.51, "low": 6.0488, "close": 6.06, "volume": 261033}, "trend_line": 5.200667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.060364, "activity_20": 5.726429, "activity_30": 5.52228}, "trend_signal": 1, "fair_value": 9.561442, "relative_strength": 0.126298, "rate_of_change": 1.628465452609783, "market_dynamics": 1.333796, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.44, "low": 6.07, "close": 6.13, "volume": 349921}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.101636, "activity_20": 5.788952, "activity_30": 5.582237}, "trend_signal": 1, "fair_value": 9.478814, "relative_strength": 2.050423, "rate_of_change": 1.5382642264924877, "market_dynamics": 1.254367, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.17, "high": 6.2126, "low": 5.57, "close": 5.62, "volume": 236143}, "trend_line": 5.346, "activity_lines": {"activity_5": 6.02, "activity_10": 6.040727, "activity_20": 5.797762, "activity_30": 5.604129}, "trend_signal": 1, "fair_value": 9.387276, "relative_strength": -5.233127, "rate_of_change": 1.2372111326088135, "market_dynamics": 0.908751, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.71, "close": 6.13, "volume": 358133}, "trend_line": 5.408, "activity_lines": {"activity_5": 6.006, "activity_10": 6.072182, "activity_20": 5.851476, "activity_30": 5.65471}, "trend_signal": 1, "fair_value": 9.291891, "relative_strength": 0.955702, "rate_of_change": 1.1597456041900538, "market_dynamics": 0.755738, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.9, "close": 6.1, "volume": 265848}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.087273, "activity_20": 5.89681, "activity_30": 5.699355}, "trend_signal": 1, "fair_value": 9.202404, "relative_strength": 1.980456, "rate_of_change": 0.8690828402366809, "market_dynamics": 0.534572, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.24, "high": 6.25, "low": 5.88, "close": 6.12, "volume": 285199}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.095455, "activity_20": 5.939048, "activity_30": 5.742258}, "trend_signal": 1, "fair_value": 9.101699, "relative_strength": 7.773824, "rate_of_change": 0.806599450045822, "market_dynamics": 0.214293, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.14, "high": 6.58, "low": 6.14, "close": 6.57, "volume": 133788}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.234, "activity_10": 6.178727, "activity_20": 6.02019, "activity_30": 5.811355}, "trend_signal": 1, "fair_value": 9.002724, "relative_strength": 19.80527, "rate_of_change": 0.9153118748863465, "market_dynamics": 0.220082, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 7.13, "low": 6.55, "close": 6.75, "volume": 218435}, "trend_line": 5.615333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.279455, "activity_20": 6.111048, "activity_30": 5.888817}, "trend_signal": 1, "fair_value": 8.904455, "relative_strength": 28.007308, "rate_of_change": 1.1893321233380632, "market_dynamics": 0.206484, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.55, "high": 7.065, "low": 6.34, "close": 6.92, "volume": 307706}, "trend_line": 5.675333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.400727, "activity_20": 6.209095, "activity_30": 5.972989}, "trend_signal": 1, "fair_value": 8.817788, "relative_strength": 31.155719, "rate_of_change": 1.0685029721300678, "market_dynamics": 0.352482, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.88, "high": 7.43, "low": 6.78, "close": 7.2, "volume": 158927}, "trend_line": 5.741333, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.567091, "activity_20": 6.324286, "activity_30": 6.071355}, "trend_signal": 1, "fair_value": 8.720929, "relative_strength": 28.623555, "rate_of_change": 1.1629273559806945, "market_dynamics": 0.552747, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 8.0003, "low": 7.13, "close": 7.99, "volume": 494894}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.863455, "activity_20": 6.505286, "activity_30": 6.21643}, "trend_signal": 1, "fair_value": 8.640737, "relative_strength": 39.970907, "rate_of_change": 1.602415327590294, "market_dynamics": 0.838786, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.01, "high": 8.322, "low": 7.6, "close": 7.81, "volume": 349183}, "trend_line": 5.925333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.092, "activity_20": 6.655952, "activity_30": 6.343957}, "trend_signal": 1, "fair_value": 8.549776, "relative_strength": 36.541147, "rate_of_change": 1.5771429472653204, "market_dynamics": 1.003135, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.37, "close": 7.53, "volume": 170901}, "trend_line": 6.014667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.239091, "activity_20": 6.769476, "activity_30": 6.447484}, "trend_signal": 1, "fair_value": 8.463942, "relative_strength": 38.224696, "rate_of_change": 1.507662101016095, "market_dynamics": 0.946593, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.12, "close": 7.54, "volume": 343923}, "trend_line": 6.100333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.353273, "activity_20": 6.874762, "activity_30": 6.545892}, "trend_signal": 1, "fair_value": 8.385417, "relative_strength": 29.527726, "rate_of_change": 1.4242850019793247, "market_dynamics": 1.029584, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 8.45, "low": 7.31, "close": 8.34, "volume": 493253}, "trend_line": 6.21, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.587273, "activity_20": 7.046667, "activity_30": 6.690387}, "trend_signal": 1, "fair_value": 8.309968, "relative_strength": 39.504457, "rate_of_change": 1.7977215342178856, "market_dynamics": 1.088443, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 8.38, "low": 7.95, "close": 8.15, "volume": 211363}, "trend_line": 6.305333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.746, "activity_20": 7.187048, "activity_30": 6.815548}, "trend_signal": 1, "fair_value": 8.238622, "relative_strength": 33.518254, "rate_of_change": 1.5351529790660243, "market_dynamics": 1.088006, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.07, "high": 8.1567, "low": 7.5101, "close": 7.97, "volume": 212979}, "trend_line": 6.404, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.835091, "activity_20": 7.298857, "activity_30": 6.922946}, "trend_signal": 1, "fair_value": 8.166442, "relative_strength": 29.053997, "rate_of_change": 1.5648182260952725, "market_dynamics": 1.268613, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.78, "high": 7.8237, "low": 7.5, "close": 7.8, "volume": 431650}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.97, "activity_10": 7.867818, "activity_20": 7.38381, "activity_30": 7.013011}, "trend_signal": 1, "fair_value": 8.095801, "relative_strength": 23.542845, "rate_of_change": 1.5302935665209223, "market_dynamics": 1.308243, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 8.69, "low": 7.57, "close": 8.17, "volume": 550313}, "trend_line": 6.610333, "activity_lines": {"activity_5": 8.04, "activity_10": 7.948727, "activity_20": 7.496286, "activity_30": 7.120624}, "trend_signal": 1, "fair_value": 8.030288, "relative_strength": 27.777449, "rate_of_change": 1.6661488772685331, "market_dynamics": 1.25663, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.33, "low": 7.8873, "close": 7.94, "volume": 346620}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.965091, "activity_20": 7.579381, "activity_30": 7.206409}, "trend_signal": 1, "fair_value": 7.959712, "relative_strength": 22.754747, "rate_of_change": 1.3715950467245723, "market_dynamics": 1.118142, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.95, "high": 8.3699, "low": 7.83, "close": 8.13, "volume": 314089}, "trend_line": 6.798, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.002545, "activity_20": 7.673476, "activity_30": 7.298602}, "trend_signal": 1, "fair_value": 7.897468, "relative_strength": 26.496757, "rate_of_change": 1.4475451425160486, "market_dynamics": 0.89571, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.14, "high": 8.34, "low": 7.8, "close": 7.9, "volume": 285545}, "trend_line": 6.874333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.995636, "activity_20": 7.73581, "activity_30": 7.369699}, "trend_signal": 1, "fair_value": 7.831378, "relative_strength": 15.557228, "rate_of_change": 1.122874374816122, "market_dynamics": 0.499895, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.2801, "close": 7.48, "volume": 637691}, "trend_line": 6.937, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.910727, "activity_20": 7.749714, "activity_30": 7.408774}, "trend_signal": 1, "fair_value": 7.779327, "relative_strength": 12.346144, "rate_of_change": 0.9116084425936342, "market_dynamics": 0.031866, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 10.0951, "low": 7.46, "close": 9.97, "volume": 2674677}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.279455, "activity_20": 7.991905, "activity_30": 7.604452}, "trend_signal": 1, "fair_value": 7.745673, "relative_strength": 44.921958, "rate_of_change": 2.133487098169233, "market_dynamics": 0.128865, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 10.3, "low": 9.63, "close": 9.8, "volume": 740415}, "trend_line": 7.227667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.573091, "activity_20": 8.199619, "activity_30": 7.779613}, "trend_signal": 1, "fair_value": 7.715353, "relative_strength": 39.420141, "rate_of_change": 2.0136485532815853, "market_dynamics": 0.220081, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 10.45, "low": 9.54, "close": 9.9, "volume": 1545819}, "trend_line": 7.366, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.858364, "activity_20": 8.399238, "activity_30": 7.952022}, "trend_signal": 1, "fair_value": 7.684712, "relative_strength": 34.889461, "rate_of_change": 1.9139370975447454, "market_dynamics": 0.615246, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.01, "high": 10.47, "low": 9.81, "close": 10.3, "volume": 1181278}, "trend_line": 7.518333, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.184545, "activity_20": 8.618952, "activity_30": 8.141312}, "trend_signal": 1, "fair_value": 7.656122, "relative_strength": 37.792231, "rate_of_change": 2.0680559326635963, "market_dynamics": 1.060562, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.17, "high": 10.45, "low": 9.5972, "close": 9.81, "volume": 744585}, "trend_line": 7.639333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.379273, "activity_20": 8.774238, "activity_30": 8.289161}, "trend_signal": 1, "fair_value": 7.621314, "relative_strength": 32.95156, "rate_of_change": 1.609399317641285, "market_dynamics": 1.026503, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.76, "close": 9.98, "volume": 268242}, "trend_line": 7.752, "activity_lines": {"activity_5": 9.976, "activity_10": 9.568364, "activity_20": 8.931143, "activity_30": 8.440172}, "trend_signal": 1, "fair_value": 7.588173, "relative_strength": 32.836475, "rate_of_change": 1.4748277107438579, "market_dynamics": 0.990814, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.08, "high": 10.49, "low": 9.7201, "close": 10.39, "volume": 571150}, "trend_line": 7.883333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.799091, "activity_20": 9.112524, "activity_30": 8.610366}, "trend_signal": 1, "fair_value": 7.564071, "relative_strength": 37.89033, "rate_of_change": 1.694182146542835, "market_dynamics": 0.920876, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.94, "low": 9.68, "close": 9.89, "volume": 716083}, "trend_line": 8.011, "activity_lines": {"activity_5": 10.058, "activity_10": 9.894364, "activity_20": 9.231095, "activity_30": 8.739828}, "trend_signal": 1, "fair_value": 7.535801, "relative_strength": 32.983495, "rate_of_change": 1.6194546139304131, "market_dynamics": 0.731969, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.66, "high": 10.26, "low": 9.46, "close": 10.26, "volume": 549395}, "trend_line": 8.148667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.024909, "activity_20": 9.375857, "activity_30": 8.884925}, "trend_signal": 1, "fair_value": 7.514647, "relative_strength": 32.857139, "rate_of_change": 1.7184745974285414, "market_dynamics": 0.699255, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.36, "close": 9.37, "volume": 443063}, "trend_line": 8.273667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.950727, "activity_20": 9.42419, "activity_30": 8.96372}, "trend_signal": 1, "fair_value": 7.488878, "relative_strength": 18.710926, "rate_of_change": 1.5339932285857307, "market_dynamics": 0.460952, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.42, "high": 9.95, "low": 9.205, "close": 9.58, "volume": 596824}, "trend_line": 8.388667, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.880364, "activity_20": 9.483762, "activity_30": 9.048}, "trend_signal": 1, "fair_value": 7.454391, "relative_strength": 22.053248, "rate_of_change": 1.3899520007271289, "market_dynamics": 0.149947, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.42, "high": 9.8699, "low": 9.28, "close": 9.4, "volume": 615458}, "trend_line": 8.498667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.784364, "activity_20": 9.516476, "activity_30": 9.113247}, "trend_signal": 1, "fair_value": 7.422212, "relative_strength": 18.581844, "rate_of_change": 1.311292962278744, "market_dynamics": -0.164165, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-02-13", "ohlcv": {"open": 9.45, "high": 10.14, "low": 9.45, "close": 10.13, "volume": 304911}, "trend_line": 8.632333, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.828364, "activity_20": 9.613667, "activity_30": 9.218495}, "trend_signal": 1, "fair_value": 7.399519, "relative_strength": 18.581844, "rate_of_change": 1.5727878266085709, "market_dynamics": -0.418901, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.97, "high": 11.0, "low": 8.915, "close": 8.94, "volume": 1370055}, "trend_line": 8.711333, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.651818, "activity_20": 9.588095, "activity_30": 9.238344}, "trend_signal": 1, "fair_value": 7.355929, "relative_strength": 11.34124, "rate_of_change": 0.9151639539392263, "market_dynamics": -0.543911, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.92, "close": 8.15, "volume": 3950627}, "trend_line": 8.758, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.356364, "activity_20": 9.482667, "activity_30": 9.202129}, "trend_signal": 1, "fair_value": 7.317212, "relative_strength": 4.499401, "rate_of_change": 0.53570446681351, "market_dynamics": -0.700579, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.06, "high": 9.8965, "low": 6.93, "close": 8.78, "volume": 2929449}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.205636, "activity_20": 9.435571, "activity_30": 9.203548}, "trend_signal": 1, "fair_value": 7.285801, "relative_strength": 15.471531, "rate_of_change": 0.7079241836035758, "market_dynamics": -0.717374, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54, "high": 8.67, "low": 7.14, "close": 7.33, "volume": 2583237}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.813091, "activity_20": 9.247476, "activity_30": 9.107419}, "trend_signal": 0, "fair_value": 7.238558, "relative_strength": -1.625722, "rate_of_change": 0.04912698412697315, "market_dynamics": -0.908867, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.08, "close": 7.22, "volume": 1661628}, "trend_line": 8.798667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.456182, "activity_20": 9.05181, "activity_30": 9.003914}, "trend_signal": 0, "fair_value": 7.183045, "relative_strength": -3.78632, "rate_of_change": -0.29085484421314683, "market_dynamics": -0.987783, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.43, "high": 8.105, "low": 7.312, "close": 7.62, "volume": 1573402}, "trend_line": 8.792333, "activity_lines": {"activity_5": 7.645333, "activity_10": 8.220545, "activity_20": 8.898571, "activity_30": 8.927871}, "trend_signal": 0, "fair_value": 7.139519, "relative_strength": 3.313256, "rate_of_change": -0.07198817730004702, "market_dynamics": -1.035441, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 8.92, "low": 7.43, "close": 7.73, "volume": 2472495}, "trend_line": 8.799, "activity_lines": {"activity_5": 7.615333, "activity_10": 8.052909, "activity_20": 8.757143, "activity_30": 8.859333}, "trend_signal": 0, "fair_value": 7.098494, "relative_strength": 15.366393, "rate_of_change": 0.07582742828325771, "market_dynamics": -1.072315, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.775, "low": 6.96, "close": 8.65, "volume": 2450016}, "trend_line": 8.836, "activity_lines": {"activity_5": 7.92, "activity_10": 8.082364, "activity_20": 8.702143, "activity_30": 8.84972}, "trend_signal": 0, "fair_value": 7.071378, "relative_strength": 19.054984, "rate_of_change": 0.42050232981021496, "market_dynamics": -0.938933, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.63, "high": 9.1, "low": 8.595, "close": 9.05, "volume": 1285023}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.201455, "activity_20": 8.691524, "activity_30": 8.863527}, "trend_signal": 0, "fair_value": 7.045609, "relative_strength": 26.30995, "rate_of_change": 0.26784744228157154, "market_dynamics": -0.751316, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.6999, "low": 8.85, "close": 9.59, "volume": 1713625}, "trend_line": 8.907667, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.425091, "activity_20": 8.735905, "activity_30": 8.910645}, "trend_signal": 0, "fair_value": 7.032404, "relative_strength": 24.788218, "rate_of_change": 0.5417810850001478, "market_dynamics": -0.476741, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.59, "high": 10.37, "low": 9.4, "close": 10.34, "volume": 1972156}, "trend_line": 8.986667, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.794909, "activity_20": 8.85319, "activity_30": 9.003054}, "trend_signal": 0, "fair_value": 7.026699, "relative_strength": 28.813477, "rate_of_change": 0.8868764402620868, "market_dynamics": -0.122629, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.73, "high": 11.56, "low": 10.53, "close": 11.54, "volume": 2211708}, "trend_line": 9.111333, "activity_lines": {"activity_5": 10.305333, "activity_10": 9.357455, "activity_20": 9.084571, "activity_30": 9.167785}, "trend_signal": 0, "fair_value": 7.030994, "relative_strength": 42.201596, "rate_of_change": 1.3872328862302286, "market_dynamics": 0.236022, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.99, "high": 12.6, "low": 11.02, "close": 11.21, "volume": 2502810}, "trend_line": 9.212667, "activity_lines": {"activity_5": 10.764, "activity_10": 9.798364, "activity_20": 9.276286, "activity_30": 9.303183}, "trend_signal": 1, "fair_value": 7.028494, "relative_strength": 28.006565, "rate_of_change": 1.112175353485594, "market_dynamics": 0.586543, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.94, "high": 11.76, "low": 10.604, "close": 10.62, "volume": 2167013}, "trend_line": 9.302, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.087818, "activity_20": 9.405952, "activity_30": 9.393978}, "trend_signal": 1, "fair_value": 7.023429, "relative_strength": 23.050741, "rate_of_change": 0.9696757735843473, "market_dynamics": 0.747599, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.67, "high": 12.0, "low": 10.6, "close": 11.62, "volume": 1960040}, "trend_line": 9.418333, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.499273, "activity_20": 9.629762, "activity_30": 9.543527}, "trend_signal": 1, "fair_value": 7.019006, "relative_strength": 30.770641, "rate_of_change": 1.2506235218232737, "market_dynamics": 0.827366, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.66, "close": 10.72, "volume": 1761869}, "trend_line": 9.512333, "activity_lines": {"activity_5": 11.06, "activity_10": 10.667091, "activity_20": 9.759619, "activity_30": 9.627505}, "trend_signal": 1, "fair_value": 7.021058, "relative_strength": 17.45574, "rate_of_change": 0.9980534771917644, "market_dynamics": 0.741255, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.73, "high": 10.8004, "low": 9.91, "close": 9.94, "volume": 1352232}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.636727, "activity_20": 9.813, "activity_30": 9.655097}, "trend_signal": 1, "fair_value": 7.029006, "relative_strength": 8.931828, "rate_of_change": 0.8620387869095913, "market_dynamics": 0.538082, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.57, "close": 9.7, "volume": 1407260}, "trend_line": 9.585333, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.522545, "activity_20": 9.84081, "activity_30": 9.661914}, "trend_signal": 1, "fair_value": 7.033429, "relative_strength": 5.660378, "rate_of_change": -0.0938053744851293, "market_dynamics": 0.4216, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.72, "high": 10.64, "low": 9.34, "close": 10.38, "volume": 7177794}, "trend_line": 9.604667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.512909, "activity_20": 9.93281, "activity_30": 9.713183}, "trend_signal": 1, "fair_value": 7.044327, "relative_strength": 7.838146, "rate_of_change": 0.20170399922463675, "market_dynamics": 0.448787, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.4, "high": 10.74, "low": 10.05, "close": 10.27, "volume": 2791676}, "trend_line": 9.617, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.459091, "activity_20": 10.009667, "activity_30": 9.756108}, "trend_signal": 1, "fair_value": 7.050096, "relative_strength": 4.373706, "rate_of_change": 0.12840632579975655, "market_dynamics": 0.416963, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28, "high": 10.54, "low": 9.725, "close": 9.74, "volume": 2690909}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.296545, "activity_20": 10.035381, "activity_30": 9.764043}, "trend_signal": 1, "fair_value": 7.051506, "relative_strength": -1.205101, "rate_of_change": -0.19410419049600347, "market_dynamics": 0.400397, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 10.22, "low": 9.5134, "close": 10.16, "volume": 2826766}, "trend_line": 9.61, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.221273, "activity_20": 10.097286, "activity_30": 9.80028}, "trend_signal": 1, "fair_value": 7.053301, "relative_strength": 1.134952, "rate_of_change": 0.1215523570603271, "market_dynamics": 0.366027, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 11.585, "low": 10.12, "close": 11.01, "volume": 2155209}, "trend_line": 9.644333, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.325636, "activity_20": 10.230571, "activity_30": 9.890602}, "trend_signal": 1, "fair_value": 7.057468, "relative_strength": 7.85515, "rate_of_change": 0.35726326742976244, "market_dynamics": 0.15094, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.18, "low": 9.79, "close": 10.02, "volume": 1935973}, "trend_line": 9.632, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.253636, "activity_20": 10.258952, "activity_30": 9.914839}, "trend_signal": 1, "fair_value": 7.053686, "relative_strength": -0.037016, "rate_of_change": -0.12787820578157066, "market_dynamics": -0.115277, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.09, "high": 10.25, "low": 9.623, "close": 9.65, "volume": 1993290}, "trend_line": 9.624, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.125273, "activity_20": 10.239286, "activity_30": 9.916}, "trend_signal": 1, "fair_value": 7.044904, "relative_strength": -7.356144, "rate_of_change": -0.08305647840530647, "market_dynamics": -0.345646, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.645, "low": 9.1, "close": 9.55, "volume": 2474383}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.906, "activity_10": 10.014545, "activity_20": 10.198524, "activity_30": 9.911226}, "trend_signal": 1, "fair_value": 7.049135, "relative_strength": -8.864808, "rate_of_change": -0.24591645885288274, "market_dynamics": -0.562872, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.245, "low": 9.07, "close": 10.17, "volume": 1550239}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.037818, "activity_20": 10.207619, "activity_30": 9.947978}, "trend_signal": 1, "fair_value": 7.057596, "relative_strength": -2.299835, "rate_of_change": 0.27777161479712786, "market_dynamics": -0.756176, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.34, "low": 9.69, "close": 10.03, "volume": 1452935}, "trend_line": 9.642, "activity_lines": {"activity_5": 9.92, "activity_10": 10.031455, "activity_20": 10.191762, "activity_30": 9.973978}, "trend_signal": 1, "fair_value": 7.075096, "relative_strength": -3.465805, "rate_of_change": 0.15581177937050786, "market_dynamics": -0.762152, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.58, "close": 9.88, "volume": 1396958}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.991818, "activity_20": 10.155048, "activity_30": 9.989333}, "trend_signal": 1, "fair_value": 7.089199, "relative_strength": -5.909467, "rate_of_change": 0.1659406762082557, "market_dynamics": -0.757051, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.48, "close": 9.75, "volume": 1654396}, "trend_line": 9.645333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.937636, "activity_20": 10.102, "activity_30": 9.995269}, "trend_signal": 1, "fair_value": 7.103942, "relative_strength": -8.800537, "rate_of_change": -0.1311555187409262, "market_dynamics": -0.734252, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.83, "high": 9.878, "low": 9.2, "close": 9.49, "volume": 2536245}, "trend_line": 9.663667, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.845636, "activity_20": 10.023429, "activity_30": 9.985247}, "trend_signal": 1, "fair_value": 7.119968, "relative_strength": -13.10126, "rate_of_change": 0.19008156587231778, "market_dynamics": -0.754448, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.04, "close": 9.47, "volume": 1696413}, "trend_line": 9.707667, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.754545, "activity_20": 9.947, "activity_30": 9.972753}, "trend_signal": 0, "fair_value": 7.13625, "relative_strength": -12.753757, "rate_of_change": 0.4553137023450879, "market_dynamics": -0.82339, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.78, "low": 8.4601, "close": 8.59, "volume": 2563274}, "trend_line": 9.701333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.516, "activity_20": 9.796619, "activity_30": 9.900645}, "trend_signal": 0, "fair_value": 7.145481, "relative_strength": -21.592517, "rate_of_change": -0.0652473967226186, "market_dynamics": -0.909673, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.76, "high": 8.823, "low": 8.07, "close": 8.08, "volume": 2384644}, "trend_line": 9.726333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.228727, "activity_20": 9.610143, "activity_30": 9.796043}, "trend_signal": 0, "fair_value": 7.154904, "relative_strength": -24.316989, "rate_of_change": 0.2576965454128866, "market_dynamics": -1.023428, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 9.35, "low": 8.12, "close": 8.84, "volume": 3081454}, "trend_line": 9.780333, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.114909, "activity_20": 9.508143, "activity_30": 9.73886}, "trend_signal": 0, "fair_value": 7.161378, "relative_strength": -19.068698, "rate_of_change": 0.555193822790154, "market_dynamics": -0.99911, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.445, "close": 8.58, "volume": 2142030}, "trend_line": 9.812333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.968545, "activity_20": 9.394619, "activity_30": 9.661419}, "trend_signal": 0, "fair_value": 7.166827, "relative_strength": -22.90354, "rate_of_change": 0.32718722358430974, "market_dynamics": -1.060784, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.58, "high": 8.63, "low": 8.065, "close": 8.22, "volume": 1453945}, "trend_line": 9.828667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.774364, "activity_20": 9.257, "activity_30": 9.558688}, "trend_signal": 0, "fair_value": 7.170417, "relative_strength": -27.307492, "rate_of_change": 0.1664639795652954, "market_dynamics": -1.149194, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.37, "high": 8.51, "low": 7.5, "close": 7.67, "volume": 1938939}, "trend_line": 9.796, "activity_lines": {"activity_5": 8.182, "activity_10": 8.515636, "activity_20": 9.07519, "activity_30": 9.419419}, "trend_signal": 0, "fair_value": 7.163045, "relative_strength": -29.706012, "rate_of_change": -0.33236450069984064, "market_dynamics": -1.183677, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 8.05, "low": 6.08, "close": 6.43, "volume": 3639656}, "trend_line": 9.708667, "activity_lines": {"activity_5": 7.566, "activity_10": 8.074364, "activity_20": 8.784952, "activity_30": 9.202258}, "trend_signal": 0, "fair_value": 7.160994, "relative_strength": -40.673639, "rate_of_change": -0.8915169456921113, "market_dynamics": -1.285439, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 6.815, "low": 6.31, "close": 6.56, "volume": 2347657}, "trend_line": 9.607667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.719455, "activity_20": 8.525905, "activity_30": 8.999118}, "trend_signal": 0, "fair_value": 7.157981, "relative_strength": -37.273991, "rate_of_change": -1.0403075932051318, "market_dynamics": -1.314886, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.43, "close": 6.47, "volume": 1027078}, "trend_line": 9.478667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.406182, "activity_20": 8.275952, "activity_30": 8.796688}, "trend_signal": 0, "fair_value": 7.147596, "relative_strength": -40.444355, "rate_of_change": -1.3426776760684938, "market_dynamics": -1.314976, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.42, "high": 6.71, "low": 6.35, "close": 6.47, "volume": 1438416}, "trend_line": 9.309667, "activity_lines": {"activity_5": 6.562667, "activity_10": 7.147818, "activity_20": 8.041571, "activity_30": 8.602581}, "trend_signal": 0, "fair_value": 7.138365, "relative_strength": -40.451108, "rate_of_change": -1.7829511259336412, "market_dynamics": -1.351638, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.47, "close": 6.68, "volume": 1749741}, "trend_line": 9.158667, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.982182, "activity_20": 7.844762, "activity_30": 8.432925}, "trend_signal": 0, "fair_value": 7.13766, "relative_strength": -36.768706, "rate_of_change": -1.6219699372705791, "market_dynamics": -1.444191, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81, "high": 7.07, "low": 6.48, "close": 6.51, "volume": 3006364}, "trend_line": 9.021667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.820364, "activity_20": 7.652381, "activity_30": 8.262043}, "trend_signal": 0, "fair_value": 7.138494, "relative_strength": -38.100371, "rate_of_change": -1.4958508700010458, "market_dynamics": -1.403359, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.4, "close": 6.7, "volume": 935960}, "trend_line": 8.857667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.721636, "activity_20": 7.49481, "activity_30": 8.112258}, "trend_signal": 0, "fair_value": 7.140096, "relative_strength": -36.478792, "rate_of_change": -1.8178458593073925, "market_dynamics": -1.337043, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.255, "close": 6.32, "volume": 1368661}, "trend_line": 8.711, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.592727, "activity_20": 7.315095, "activity_30": 7.948538}, "trend_signal": 0, "fair_value": 7.138494, "relative_strength": -38.406382, "rate_of_change": -1.6558197547954672, "market_dynamics": -1.290823, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.45, "low": 5.7201, "close": 5.94, "volume": 2360029}, "trend_line": 8.577667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.435818, "activity_20": 7.114571, "activity_30": 7.769763}, "trend_signal": 0, "fair_value": 7.129583, "relative_strength": -42.65749, "rate_of_change": -1.5306279416829338, "market_dynamics": -1.172451, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.225, "low": 5.77, "close": 6.16, "volume": 1896459}, "trend_line": 8.459667, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.360364, "activity_20": 6.955143, "activity_30": 7.613785}, "trend_signal": 0, "fair_value": 7.120481, "relative_strength": -39.334452, "rate_of_change": -1.3756654344357309, "market_dynamics": -1.074066, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.595, "low": 5.88, "close": 6.44, "volume": 1202979}, "trend_line": 8.328333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.363273, "activity_20": 6.84081, "activity_30": 7.483484}, "trend_signal": 0, "fair_value": 7.109455, "relative_strength": -36.016316, "rate_of_change": -1.552472455476072, "market_dynamics": -0.939669, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.52, "high": 6.62, "low": 5.81, "close": 6.18, "volume": 1531066}, "trend_line": 8.192, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.318727, "activity_20": 6.718095, "activity_30": 7.344882}, "trend_signal": 0, "fair_value": 7.097019, "relative_strength": -37.936461, "rate_of_change": -1.6369782524305942, "market_dynamics": -0.718341, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.6, "close": 5.9, "volume": 1808037}, "trend_line": 8.064, "activity_lines": {"activity_5": 6.12, "activity_10": 6.230182, "activity_20": 6.585714, "activity_30": 7.197011}, "trend_signal": 0, "fair_value": 7.085865, "relative_strength": -38.918366, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.550989, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 6.85, "low": 5.84, "close": 6.1, "volume": 1834311}, "trend_line": 7.928667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.188364, "activity_20": 6.489476, "activity_30": 7.070301}, "trend_signal": 0, "fair_value": 7.074391, "relative_strength": -35.415005, "rate_of_change": -1.678236607142859, "market_dynamics": -0.3369, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.225, "low": 5.84, "close": 6.14, "volume": 944416}, "trend_line": 7.766333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.160545, "activity_20": 6.413095, "activity_30": 6.954903}, "trend_signal": 0, "fair_value": 7.06516, "relative_strength": -35.171554, "rate_of_change": -2.0474311760097823, "market_dynamics": -0.125705, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.8, "close": 6.44, "volume": 1617649}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.197091, "activity_20": 6.376952, "activity_30": 6.869333}, "trend_signal": 0, "fair_value": 7.057212, "relative_strength": -31.36604, "rate_of_change": -1.536542406821857, "market_dynamics": 0.124423, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.34, "high": 7.49, "low": 6.19, "close": 7.46, "volume": 2214997}, "trend_line": 7.574, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.420364, "activity_20": 6.445762, "activity_30": 6.857269}, "trend_signal": 0, "fair_value": 7.068045, "relative_strength": -18.940606, "rate_of_change": -0.9546227278671425, "market_dynamics": 0.514351, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.71, "low": 6.97, "close": 7.43, "volume": 2283751}, "trend_line": 7.503333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.624364, "activity_20": 6.518286, "activity_30": 6.847978}, "trend_signal": 0, "fair_value": 7.081763, "relative_strength": -18.15492, "rate_of_change": -0.9330208608397182, "market_dynamics": 0.799605, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.41, "low": 6.19, "close": 6.58, "volume": 2872350}, "trend_line": 7.383667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.653636, "activity_20": 6.515333, "activity_30": 6.788409}, "trend_signal": 0, "fair_value": 7.09016, "relative_strength": -25.712367, "rate_of_change": -1.5948379206947048, "market_dynamics": 1.012875, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.41, "close": 6.5, "volume": 1123273}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.656727, "activity_20": 6.512571, "activity_30": 6.731398}, "trend_signal": 0, "fair_value": 7.098205, "relative_strength": -23.709396, "rate_of_change": -1.593611954601961, "market_dynamics": 0.960692, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.49, "high": 7.0, "low": 6.12, "close": 6.61, "volume": 1574116}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.673636, "activity_20": 6.525857, "activity_30": 6.689075}, "trend_signal": 0, "fair_value": 7.105705, "relative_strength": -24.712529, "rate_of_change": -1.5001376273052571, "market_dynamics": 0.773433, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.59, "close": 6.85, "volume": 985377}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.731091, "activity_20": 6.561143, "activity_30": 6.669269}, "trend_signal": 0, "fair_value": 7.112628, "relative_strength": -24.544599, "rate_of_change": -1.350663685901915, "market_dynamics": 0.598855, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 7.61, "low": 6.775, "close": 7.49, "volume": 1478043}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.892727, "activity_20": 6.656, "activity_30": 6.696989}, "trend_signal": 0, "fair_value": 7.125513, "relative_strength": -21.389746, "rate_of_change": -0.9442330836236714, "market_dynamics": 0.63831, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.83, "low": 7.0, "close": 7.37, "volume": 1435237}, "trend_line": 6.923667, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.003636, "activity_20": 6.734571, "activity_30": 6.721269}, "trend_signal": 0, "fair_value": 7.13609, "relative_strength": -23.469322, "rate_of_change": -1.0009055335348434, "market_dynamics": 0.825389, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 7.66, "low": 7.1, "close": 7.57, "volume": 1286776}, "trend_line": 6.889667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.127818, "activity_20": 6.827905, "activity_30": 6.762968}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": -21.547327, "rate_of_change": -0.4910692556415525, "market_dynamics": 0.978407, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 7.89, "low": 7.36, "close": 7.69, "volume": 963086}, "trend_line": 6.876667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.247818, "activity_20": 6.928429, "activity_30": 6.814602}, "trend_signal": 0, "fair_value": 7.164744, "relative_strength": -23.120981, "rate_of_change": -0.1886883647642172, "market_dynamics": 1.117456, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.66, "high": 8.19, "low": 7.125, "close": 7.69, "volume": 1978487}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.345091, "activity_20": 7.023333, "activity_30": 6.867075}, "trend_signal": 1, "fair_value": 7.176474, "relative_strength": -21.720787, "rate_of_change": -0.5574502880537892, "market_dynamics": 1.207427, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.64, "high": 8.5, "low": 7.595, "close": 8.28, "volume": 1763183}, "trend_line": 6.828333, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.545455, "activity_20": 7.169714, "activity_30": 6.960086}, "trend_signal": 1, "fair_value": 7.190833, "relative_strength": -15.623844, "rate_of_change": -0.14623446971653287, "market_dynamics": 1.289012, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.53, "low": 7.94, "close": 8.4, "volume": 866443}, "trend_line": 6.834333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.752182, "activity_20": 7.31819, "activity_30": 7.061484}, "trend_signal": 1, "fair_value": 7.200128, "relative_strength": -15.488237, "rate_of_change": 0.08786917685473494, "market_dynamics": 1.301446, "expectation": {"probability": 44.9525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfb851f-828c-4519-a25a-372218cf11b3/", "share_image": "https://sharemaestro.com/terminal/bcfb851f-828c-4519-a25a-372218cf11b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}