{"ticker": {"uuid": "bcfc15e7-632d-4ae4-9855-1793ce342c72", "symbol": "375760", "name": "Hanaro Green - Newdeal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 375760 rose 57.18%, moving from 18,981.22 to 29,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,835.00"}, {"label": "12-Week Change", "value": "57.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28205.0, "high": 29835.0, "low": 27385.0, "close": 29835.0, "volume": 5975}, "trend_line": 18659.79222, "activity_lines": {"activity_5": 27452.333333, "activity_10": 25250.744425, "activity_20": 22861.058217, "activity_30": 21075.853052}, "trend_signal": 1, "fair_value": 10676.391902, "relative_strength": 4.775762, "rate_of_change": 2.9770851183031515, "market_dynamics": 1.329515, "expectation": {"probability": 62.1424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8199.243095, "high": 8256.680664, "low": 8132.232073, "close": 8256.680664, "volume": 1868}, "trend_line": 7525.149154, "activity_lines": {"activity_5": 8109.894987, "activity_10": 7997.048899, "activity_20": 7832.46021, "activity_30": 7699.762704}, "trend_signal": 1, "fair_value": 8276.724586, "relative_strength": 2.560101, "rate_of_change": 0.38328491917895674, "market_dynamics": 1.587395, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8280.613915, "high": 8280.613915, "low": 8156.163578, "close": 8251.893555, "volume": 3558}, "trend_line": 7557.657243, "activity_lines": {"activity_5": 8186.478548, "activity_10": 8054.921689, "activity_20": 7883.319806, "activity_30": 7746.649439}, "trend_signal": 1, "fair_value": 8276.524335, "relative_strength": 3.011665, "rate_of_change": 0.43199262014255524, "market_dynamics": 1.774083, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8218.388323, "high": 8223.174805, "low": 8074.794155, "close": 8098.726563, "volume": 6607}, "trend_line": 7585.689339, "activity_lines": {"activity_5": 8175.629199, "activity_10": 8075.632049, "activity_20": 7916.589523, "activity_30": 7781.557137}, "trend_signal": 1, "fair_value": 8275.101953, "relative_strength": 3.206642, "rate_of_change": 0.3709098613325393, "market_dynamics": 1.761846, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8089.154849, "high": 8146.592635, "low": 8050.860365, "close": 8117.871094, "volume": 3457}, "trend_line": 7615.146631, "activity_lines": {"activity_5": 8161.269336, "activity_10": 8097.594949, "activity_20": 7949.161544, "activity_30": 7815.891444}, "trend_signal": 1, "fair_value": 8273.854089, "relative_strength": 3.602995, "rate_of_change": 0.38832716030898423, "market_dynamics": 1.526446, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8017.357425, "high": 8031.716871, "low": 7945.560194, "close": 7983.852051, "volume": 837}, "trend_line": 7643.442057, "activity_lines": {"activity_5": 8096.492806, "activity_10": 8090.894061, "activity_20": 7966.33517, "activity_30": 7839.67889}, "trend_signal": 1, "fair_value": 8271.570609, "relative_strength": 3.335697, "rate_of_change": 0.3715677106572656, "market_dynamics": 1.080321, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7983.851423, "high": 8318.904017, "low": 7955.132533, "close": 8309.331055, "volume": 698}, "trend_line": 7684.475602, "activity_lines": {"activity_5": 8152.334896, "activity_10": 8140.760361, "activity_20": 8012.330088, "activity_30": 7882.639471}, "trend_signal": 1, "fair_value": 8271.865612, "relative_strength": 3.320636, "rate_of_change": 0.5368464193749068, "market_dynamics": 0.769808, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8271.040803, "high": 8314.12054, "low": 8156.164072, "close": 8290.185547, "volume": 4973}, "trend_line": 7729.278141, "activity_lines": {"activity_5": 8198.285124, "activity_10": 8177.659757, "activity_20": 8052.437096, "activity_30": 7921.717532}, "trend_signal": 1, "fair_value": 8272.007627, "relative_strength": 3.742629, "rate_of_change": 0.5830266282365293, "market_dynamics": 0.540085, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8199.244954, "high": 8338.051417, "low": 8156.163931, "close": 8251.893555, "volume": 26980}, "trend_line": 7777.211523, "activity_lines": {"activity_5": 8228.918555, "activity_10": 8196.979688, "activity_20": 8084.923889, "activity_30": 7955.434655}, "trend_signal": 1, "fair_value": 8271.852903, "relative_strength": 3.244527, "rate_of_change": 0.6201534105201528, "market_dynamics": 0.447736, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8223.175015, "high": 8261.466866, "low": 8175.310201, "close": 8227.963867, "volume": 2149}, "trend_line": 7817.10682, "activity_lines": {"activity_5": 8241.36429, "activity_10": 8206.466087, "activity_20": 8110.777453, "activity_30": 7984.515452}, "trend_signal": 1, "fair_value": 8271.517873, "relative_strength": 3.087562, "rate_of_change": 0.5129768797211616, "market_dynamics": 0.50612, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8227.962407, "high": 8247.107911, "low": 8065.22161, "close": 8180.097168, "volume": 2307}, "trend_line": 7846.749512, "activity_lines": {"activity_5": 8230.514941, "activity_10": 8203.681312, "activity_20": 8128.079829, "activity_30": 8007.934184}, "trend_signal": 1, "fair_value": 8270.825291, "relative_strength": 2.853408, "rate_of_change": 0.37920285193186537, "market_dynamics": 0.320925, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8127.444748, "high": 8151.377153, "low": 7825.897391, "close": 7921.626953, "volume": 5645}, "trend_line": 7866.359912, "activity_lines": {"activity_5": 8120.425846, "activity_10": 8153.640847, "activity_20": 8117.249286, "activity_30": 8012.764987}, "trend_signal": 1, "fair_value": 8268.19974, "relative_strength": 2.96466, "rate_of_change": 0.24991749730266616, "market_dynamics": -0.04029, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7931.199569, "high": 8060.435547, "low": 7916.840749, "close": 7998.210938, "volume": 4565}, "trend_line": 7878.921647, "activity_lines": {"activity_5": 8061.711686, "activity_10": 8123.616628, "activity_20": 8112.462835, "activity_30": 8021.271504}, "trend_signal": 1, "fair_value": 8266.184898, "relative_strength": 3.249507, "rate_of_change": 0.15968929899631862, "market_dynamics": -0.481786, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8036.502441, "high": 8165.738142, "low": 8002.997071, "close": 8160.95166, "volume": 2940}, "trend_line": 7898.642708, "activity_lines": {"activity_5": 8076.709408, "activity_10": 8127.794043, "activity_20": 8121.944162, "activity_30": 8039.466989}, "trend_signal": 1, "fair_value": 8265.405393, "relative_strength": 3.406717, "rate_of_change": 0.2503015245431364, "market_dynamics": -0.708536, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8170.523021, "high": 8266.252993, "low": 7998.211762, "close": 8093.941406, "volume": 3221}, "trend_line": 7916.287793, "activity_lines": {"activity_5": 8075.433171, "activity_10": 8118.65641, "activity_20": 8124.163651, "activity_30": 8052.066905}, "trend_signal": 1, "fair_value": 8264.144628, "relative_strength": 3.091588, "rate_of_change": 0.22339388743497154, "market_dynamics": -0.895923, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8079.581055, "high": 8251.893555, "low": 8022.142997, "close": 8251.893555, "volume": 1528}, "trend_line": 7940.459473, "activity_lines": {"activity_5": 8135.742481, "activity_10": 8138.672434, "activity_20": 8140.41483, "activity_30": 8073.71889}, "trend_signal": 1, "fair_value": 8264.055204, "relative_strength": 2.82597, "rate_of_change": 0.3053410971411796, "market_dynamics": -0.818362, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8247.108194, "high": 8247.108194, "low": 7878.548965, "close": 7950.346191, "volume": 3791}, "trend_line": 7956.945003, "activity_lines": {"activity_5": 8090.749577, "activity_10": 8098.988184, "activity_20": 8125.98704, "activity_30": 8074.356743}, "trend_signal": 1, "fair_value": 8261.781951, "relative_strength": 2.639273, "rate_of_change": 0.20761430816511045, "market_dynamics": -0.863546, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7907.268066, "high": 7921.626811, "low": 7782.819542, "close": 7840.257324, "volume": 600}, "trend_line": 7969.760905, "activity_lines": {"activity_5": 8007.145768, "activity_10": 8045.814773, "activity_20": 8100.299644, "activity_30": 8066.828505}, "trend_signal": 1, "fair_value": 8258.749399, "relative_strength": 2.884188, "rate_of_change": 0.1610656099189866, "market_dynamics": -1.036598, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7711.021763, "high": 7725.381207, "low": 7624.865234, "close": 7648.796875, "volume": 2224}, "trend_line": 7980.137158, "activity_lines": {"activity_5": 7870.252051, "activity_10": 7966.010884, "activity_20": 8055.739718, "activity_30": 8046.121148}, "trend_signal": 0, "fair_value": 8254.392596, "relative_strength": 2.620287, "rate_of_change": 0.13019528595256347, "market_dynamics": -1.196658, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7648.798761, "high": 7868.976074, "low": 7615.293385, "close": 7792.392578, "volume": 2867}, "trend_line": 7993.5653, "activity_lines": {"activity_5": 7815.36722, "activity_10": 7923.280699, "activity_20": 8026.291523, "activity_30": 8034.008595}, "trend_signal": 0, "fair_value": 8251.116, "relative_strength": 2.430007, "rate_of_change": 0.16826956397031578, "market_dynamics": -1.371346, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7749.313756, "high": 7849.82959, "low": 7538.709259, "close": 7581.787598, "volume": 1600}, "trend_line": 7998.238607, "activity_lines": {"activity_5": 7710.383984, "activity_10": 7850.178178, "activity_20": 7977.925346, "activity_30": 8007.442291}, "trend_signal": 0, "fair_value": 8246.402419, "relative_strength": 2.953642, "rate_of_change": 0.058463361774251384, "market_dynamics": -1.468105, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7476.48479, "high": 7610.506348, "low": 7337.676687, "close": 7352.036133, "volume": 2433}, "trend_line": 7987.999593, "activity_lines": {"activity_5": 7573.490658, "activity_10": 7746.181019, "activity_20": 7910.458787, "activity_30": 7965.751809}, "trend_signal": 0, "fair_value": 8240.14811, "relative_strength": 2.844385, "rate_of_change": -0.12801586078014188, "market_dynamics": -1.491463, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7308.844757, "high": 7587.185547, "low": 7270.453196, "close": 7587.185547, "volume": 1854}, "trend_line": 7982.918115, "activity_lines": {"activity_5": 7554.867806, "activity_10": 7695.294496, "activity_20": 7869.69524, "activity_30": 7939.892839}, "trend_signal": 0, "fair_value": 8235.613647, "relative_strength": 3.056902, "rate_of_change": -0.06361389908497397, "market_dynamics": -1.493368, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7692.763483, "high": 7947.109375, "low": 7644.7738, "close": 7726.356445, "volume": 6429}, "trend_line": 7974.590967, "activity_lines": {"activity_5": 7599.506706, "activity_10": 7677.184961, "activity_20": 7845.351342, "activity_30": 7923.340473}, "trend_signal": 0, "fair_value": 8232.101529, "relative_strength": 3.002089, "rate_of_change": -0.1043120808711979, "market_dynamics": -1.329768, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7798.340719, "high": 7966.305176, "low": 7683.165226, "close": 7908.716797, "volume": 1449}, "trend_line": 7975.496419, "activity_lines": {"activity_5": 7699.761751, "activity_10": 7700.133585, "activity_20": 7840.148286, "activity_30": 7919.090526}, "trend_signal": 0, "fair_value": 8229.886565, "relative_strength": 2.720787, "rate_of_change": 0.01135421244483709, "market_dynamics": -1.100378, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7865.526616, "high": 8028.693023, "low": 7865.526616, "close": 7961.505859, "volume": 2792}, "trend_line": 7979.538037, "activity_lines": {"activity_5": 7809.858203, "activity_10": 7736.04794, "activity_20": 7840.968734, "activity_30": 7918.18791}, "trend_signal": 0, "fair_value": 8228.060846, "relative_strength": 2.163765, "rate_of_change": 0.05067544122234027, "market_dynamics": -0.733362, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7966.305291, "high": 8076.682617, "low": 7918.3155, "close": 7990.30127, "volume": 2755}, "trend_line": 7986.294531, "activity_lines": {"activity_5": 7904.238574, "activity_10": 7782.477601, "activity_20": 7844.638012, "activity_30": 7918.882312}, "trend_signal": 0, "fair_value": 8226.454362, "relative_strength": 2.053193, "rate_of_change": 0.08467274632529323, "market_dynamics": -0.324315, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8047.887775, "high": 8047.887775, "low": 7879.924014, "close": 8023.894043, "volume": 1053}, "trend_line": 7996.883171, "activity_lines": {"activity_5": 7967.265527, "activity_10": 7834.288583, "activity_20": 7853.025791, "activity_30": 7921.308087}, "trend_signal": 0, "fair_value": 8225.094897, "relative_strength": 1.834153, "rate_of_change": 0.13258514269539468, "market_dynamics": -0.149674, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8019.094493, "high": 8187.058256, "low": 7985.501953, "close": 8182.259277, "volume": 5835}, "trend_line": 8004.613607, "activity_lines": {"activity_5": 8053.966992, "activity_10": 7911.554395, "activity_20": 7877.764028, "activity_30": 7933.267835}, "trend_signal": 0, "fair_value": 8224.809326, "relative_strength": 1.871913, "rate_of_change": 0.09666811224695114, "market_dynamics": 0.238455, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8139.069588, "high": 8388.617363, "low": 8119.873669, "close": 8321.431641, "volume": 6223}, "trend_line": 8014.270785, "activity_lines": {"activity_5": 8156.665723, "activity_10": 8004.424956, "activity_20": 7916.088367, "activity_30": 7953.707709}, "trend_signal": 0, "fair_value": 8225.449209, "relative_strength": 2.047224, "rate_of_change": 0.1206451488370946, "market_dynamics": 0.522931, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8321.429235, "high": 8575.775391, "low": 8283.037405, "close": 8575.775391, "volume": 1641}, "trend_line": 8027.938753, "activity_lines": {"activity_5": 8316.63138, "activity_10": 8133.920943, "activity_20": 7978.190837, "activity_30": 7989.933812}, "trend_signal": 0, "fair_value": 8227.753987, "relative_strength": 2.842125, "rate_of_change": 0.17054537295623282, "market_dynamics": 0.753455, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8522.987877, "high": 8628.56543, "low": 8302.235417, "close": 8331.029297, "volume": 6781}, "trend_line": 8030.417041, "activity_lines": {"activity_5": 8354.063705, "activity_10": 8200.845135, "activity_20": 8015.099972, "activity_30": 8009.488041}, "trend_signal": 0, "fair_value": 8228.428989, "relative_strength": 2.797375, "rate_of_change": 0.030870788582850292, "market_dynamics": 1.037795, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8359.823482, "high": 8388.617363, "low": 8105.475435, "close": 8110.274414, "volume": 1527}, "trend_line": 8025.696403, "activity_lines": {"activity_5": 8295.195866, "activity_10": 8209.8322, "activity_20": 8029.035298, "activity_30": 8014.640129}, "trend_signal": 0, "fair_value": 8227.661751, "relative_strength": 2.077508, "rate_of_change": -0.058784468800289556, "market_dynamics": 0.913592, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8129.468827, "high": 8182.257586, "low": 7846.33109, "close": 8004.696777, "volume": 1377}, "trend_line": 8022.562077, "activity_lines": {"activity_5": 8195.37679, "activity_10": 8190.112624, "activity_20": 8032.381975, "activity_30": 8013.285315}, "trend_signal": 0, "fair_value": 8226.223267, "relative_strength": 2.769712, "rate_of_change": -0.039053632764238615, "market_dynamics": 0.683342, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8052.687209, "high": 8091.078354, "low": 7947.10985, "close": 8052.686523, "volume": 5687}, "trend_line": 8020.389258, "activity_lines": {"activity_5": 8123.391797, "activity_10": 8174.057724, "activity_20": 8041.043176, "activity_30": 8015.228827}, "trend_signal": 0, "fair_value": 8225.110852, "relative_strength": 3.029357, "rate_of_change": -0.027083854000067166, "market_dynamics": 0.60215, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8076.682082, "high": 8451.775188, "low": 8038.085019, "close": 8446.964844, "volume": 4434}, "trend_line": 8035.826351, "activity_lines": {"activity_5": 8200.749251, "activity_10": 8227.072159, "activity_20": 8087.451144, "activity_30": 8042.749833}, "trend_signal": 1, "fair_value": 8218.583746, "relative_strength": 2.311756, "rate_of_change": 0.1924731145012906, "market_dynamics": 0.594393, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8317.085639, "high": 8495.067714, "low": 8264.171849, "close": 8451.776367, "volume": 6740}, "trend_line": 8040.574528, "activity_lines": {"activity_5": 8288.297917, "activity_10": 8272.13489, "activity_20": 8133.388442, "activity_30": 8069.585318}, "trend_signal": 1, "fair_value": 8212.772211, "relative_strength": 2.073228, "rate_of_change": 0.059087600858989696, "market_dynamics": 0.830095, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8504.688021, "high": 8600.894899, "low": 8413.2917, "close": 8543.171875, "volume": 6866}, "trend_line": 8049.007406, "activity_lines": {"activity_5": 8398.261947, "activity_10": 8325.424529, "activity_20": 8185.642311, "activity_30": 8102.010953}, "trend_signal": 1, "fair_value": 8207.635867, "relative_strength": 1.973185, "rate_of_change": 0.10487904776746344, "market_dynamics": 1.169831, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8552.792102, "high": 8658.618656, "low": 8514.309642, "close": 8600.894531, "volume": 14040}, "trend_line": 8060.640771, "activity_lines": {"activity_5": 8498.607031, "activity_10": 8379.767782, "activity_20": 8240.046363, "activity_30": 8137.616574}, "trend_signal": 1, "fair_value": 8204.387883, "relative_strength": 1.841799, "rate_of_change": 0.1445316722075407, "market_dynamics": 1.411, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8605.707915, "high": 8605.707915, "low": 8461.395289, "close": 8600.894531, "volume": 3537}, "trend_line": 8073.071794, "activity_lines": {"activity_5": 8559.205599, "activity_10": 8426.499485, "activity_20": 8289.916618, "activity_30": 8172.471655}, "trend_signal": 1, "fair_value": 8200.931497, "relative_strength": 2.700292, "rate_of_change": 0.15421879417730097, "market_dynamics": 1.410205, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8692.292397, "high": 8716.342773, "low": 8557.602812, "close": 8716.342773, "volume": 5282}, "trend_line": 8090.946647, "activity_lines": {"activity_5": 8621.739713, "activity_10": 8489.140634, "activity_20": 8346.931933, "activity_30": 8213.973009}, "trend_signal": 1, "fair_value": 8197.619735, "relative_strength": 2.48691, "rate_of_change": 0.22141327930818283, "market_dynamics": 1.453413, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8677.86072, "high": 8851.03418, "low": 8663.429688, "close": 8682.671875, "volume": 8441}, "trend_line": 8116.314811, "activity_lines": {"activity_5": 8655.091666, "activity_10": 8543.10403, "activity_20": 8395.337853, "activity_30": 8252.14883}, "trend_signal": 1, "fair_value": 8194.240998, "relative_strength": 2.501793, "rate_of_change": 0.3135376502501912, "market_dynamics": 1.505319, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8692.29287, "high": 9043.447266, "low": 8610.515499, "close": 9014.583984, "volume": 38925}, "trend_line": 8150.193913, "activity_lines": {"activity_5": 8783.687955, "activity_10": 8651.021582, "activity_20": 8469.01809, "activity_30": 8310.10168}, "trend_signal": 1, "fair_value": 8193.168526, "relative_strength": 3.132234, "rate_of_change": 0.41741976240354434, "market_dynamics": 1.614186, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9120.412906, "high": 9120.412906, "low": 8956.861198, "close": 9115.602539, "volume": 15137}, "trend_line": 8182.015609, "activity_lines": {"activity_5": 8914.529622, "activity_10": 8760.864151, "activity_20": 8545.522005, "activity_30": 8372.386108}, "trend_signal": 1, "fair_value": 8191.165715, "relative_strength": 4.218472, "rate_of_change": 0.39044096790436666, "market_dynamics": 1.819544, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9125.223228, "high": 9158.895638, "low": 8966.480306, "close": 9014.583984, "volume": 10728}, "trend_line": 8212.703695, "activity_lines": {"activity_5": 8977.38457, "activity_10": 8832.141424, "activity_20": 8605.789648, "activity_30": 8426.100196}, "trend_signal": 1, "fair_value": 8188.455817, "relative_strength": 4.16029, "rate_of_change": 0.37506755629070215, "market_dynamics": 1.828582, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8985.723466, "high": 9057.87897, "low": 8798.1196, "close": 8903.947266, "volume": 7178}, "trend_line": 8234.438818, "activity_lines": {"activity_5": 8975.781315, "activity_10": 8865.813885, "activity_20": 8650.254427, "activity_30": 8470.696556}, "trend_signal": 1, "fair_value": 8183.696984, "relative_strength": 3.987551, "rate_of_change": 0.264652467776635, "market_dynamics": 1.756548, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8793.30867, "high": 8841.412109, "low": 8432.532463, "close": 8576.842773, "volume": 76079}, "trend_line": 8255.322038, "activity_lines": {"activity_5": 8852.636263, "activity_10": 8831.70403, "activity_20": 8659.078581, "activity_30": 8492.787133}, "trend_signal": 1, "fair_value": 8177.377222, "relative_strength": 3.512144, "rate_of_change": 0.25360829634619686, "market_dynamics": 1.502281, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8644.188715, "high": 8812.551724, "low": 8605.705961, "close": 8769.256836, "volume": 2747}, "trend_line": 8286.288688, "activity_lines": {"activity_5": 8800.684505, "activity_10": 8830.304616, "activity_20": 8683.434828, "activity_30": 8525.944217}, "trend_signal": 1, "fair_value": 8173.362662, "relative_strength": 3.16203, "rate_of_change": 0.3751113506833287, "market_dynamics": 1.137883, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8822.7575, "high": 8939.4872, "low": 8808.16639, "close": 8832.485352, "volume": 2862}, "trend_line": 8325.744971, "activity_lines": {"activity_5": 8786.164063, "activity_10": 8836.29066, "activity_20": 8710.263493, "activity_30": 8561.182712}, "trend_signal": 1, "fair_value": 8169.157965, "relative_strength": 3.002701, "rate_of_change": 0.4761635092093659, "market_dynamics": 0.808857, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9051.352407, "high": 9090.263344, "low": 8939.489939, "close": 8992.989258, "volume": 1556}, "trend_line": 8365.76486, "activity_lines": {"activity_5": 8844.019401, "activity_10": 8867.248491, "activity_20": 8749.281929, "activity_30": 8604.23073}, "trend_signal": 1, "fair_value": 8167.053918, "relative_strength": 2.800091, "rate_of_change": 0.4806763735785253, "market_dynamics": 0.503816, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8992.987538, "high": 9104.852855, "low": 8866.53125, "close": 8939.488281, "volume": 3597}, "trend_line": 8411.021549, "activity_lines": {"activity_5": 8885.480729, "activity_10": 8881.349876, "activity_20": 8780.00714, "activity_30": 8641.245144}, "trend_signal": 1, "fair_value": 8164.33898, "relative_strength": 2.210558, "rate_of_change": 0.5409749109300189, "market_dynamics": 0.217666, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9002.714976, "high": 9051.351902, "low": 8817.894241, "close": 8832.485352, "volume": 5282}, "trend_line": 8460.369857, "activity_lines": {"activity_5": 8888.905013, "activity_10": 8871.938992, "activity_20": 8798.809631, "activity_30": 8668.436357}, "trend_signal": 1, "fair_value": 8160.580861, "relative_strength": 2.287756, "rate_of_change": 0.58671004125376, "market_dynamics": -0.047176, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8832.485668, "high": 8992.987172, "low": 8667.119827, "close": 8851.941406, "volume": 1901}, "trend_line": 8502.528385, "activity_lines": {"activity_5": 8881.77181, "activity_10": 8863.34169, "activity_20": 8817.077193, "activity_30": 8693.699038}, "trend_signal": 1, "fair_value": 8156.054306, "relative_strength": 4.362736, "rate_of_change": 0.49830596903654883, "market_dynamics": -0.276992, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8764.394603, "high": 8992.988573, "low": 8754.667195, "close": 8978.397461, "volume": 3105}, "trend_line": 8544.263086, "activity_lines": {"activity_5": 8911.27832, "activity_10": 8880.693537, "activity_20": 8843.856441, "activity_30": 8724.400269}, "trend_signal": 1, "fair_value": 8152.308613, "relative_strength": 2.399271, "rate_of_change": 0.4908504754142167, "market_dynamics": -0.426686, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8856.804238, "high": 9109.717248, "low": 8851.940535, "close": 9070.807617, "volume": 24786}, "trend_line": 8582.999447, "activity_lines": {"activity_5": 8961.860742, "activity_10": 8917.341868, "activity_20": 8874.799986, "activity_30": 8758.370884}, "trend_signal": 1, "fair_value": 8148.678936, "relative_strength": 2.023616, "rate_of_change": 0.45336105185559944, "market_dynamics": -0.423375, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9031.898991, "high": 9284.811523, "low": 9002.716765, "close": 9172.946289, "volume": 8686}, "trend_line": 8623.380794, "activity_lines": {"activity_5": 9041.301497, "activity_10": 8971.538619, "activity_20": 8910.622828, "activity_30": 8796.43197}, "trend_signal": 1, "fair_value": 8144.989477, "relative_strength": 2.127495, "rate_of_change": 0.4704805965485047, "market_dynamics": -0.259955, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9148.62663, "high": 9377.220703, "low": 9099.989593, "close": 9236.173828, "volume": 4183}, "trend_line": 8664.90988, "activity_lines": {"activity_5": 9126.254232, "activity_10": 9032.340394, "activity_20": 8949.010286, "activity_30": 8835.967005}, "trend_signal": 1, "fair_value": 8141.883971, "relative_strength": 2.25049, "rate_of_change": 0.481587059554344, "market_dynamics": -0.131825, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9236.172958, "high": 9552.31543, "low": 9168.080453, "close": 9552.31543, "volume": 21803}, "trend_line": 8715.857259, "activity_lines": {"activity_5": 9289.674935, "activity_10": 9138.634624, "activity_20": 9013.771243, "activity_30": 8893.218976}, "trend_signal": 1, "fair_value": 8141.966089, "relative_strength": 3.261412, "rate_of_change": 0.5879735589356309, "market_dynamics": 0.19923, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9562.04157, "high": 9673.906036, "low": 9416.130568, "close": 9430.72168, "volume": 23627}, "trend_line": 8757.472673, "activity_lines": {"activity_5": 9365.872787, "activity_10": 9208.58347, "activity_20": 9062.146396, "activity_30": 8939.339261}, "trend_signal": 1, "fair_value": 8140.375626, "relative_strength": 2.04893, "rate_of_change": 0.47746782402875826, "market_dynamics": 0.437686, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9532.858953, "high": 9552.314876, "low": 9231.308966, "close": 9294.537109, "volume": 3497}, "trend_line": 8789.909521, "activity_lines": {"activity_5": 9366.520833, "activity_10": 9242.89446, "activity_20": 9093.600033, "activity_30": 8973.988579}, "trend_signal": 1, "fair_value": 8138.120574, "relative_strength": 2.698859, "rate_of_change": 0.3703905134640592, "market_dynamics": 0.525917, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9182.672983, "high": 9294.538276, "low": 8949.213843, "close": 9056.21582, "volume": 2942}, "trend_line": 8805.924202, "activity_lines": {"activity_5": 9272.813151, "activity_10": 9228.391619, "activity_20": 9099.053344, "activity_30": 8991.169631}, "trend_signal": 1, "fair_value": 8135.439372, "relative_strength": 2.301725, "rate_of_change": 0.18219392317679542, "market_dynamics": 0.567236, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9104.853329, "high": 9270.446516, "low": 8831.783203, "close": 8831.783203, "volume": 3395}, "trend_line": 8822.615999, "activity_lines": {"activity_5": 9112.076627, "activity_10": 9170.960529, "activity_20": 9081.513676, "activity_30": 8992.837954}, "trend_signal": 1, "fair_value": 8129.950008, "relative_strength": 1.75939, "rate_of_change": 0.18955190411709946, "market_dynamics": 0.023805, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8505.222385, "high": 8631.945824, "low": 7852.099291, "close": 8544.212891, "volume": 1532}, "trend_line": 8837.080615, "activity_lines": {"activity_5": 8882.442708, "activity_10": 9061.256694, "activity_20": 9035.876307, "activity_30": 8974.876463}, "trend_signal": 1, "fair_value": 8124.731013, "relative_strength": 1.696892, "rate_of_change": 0.16394928671542103, "market_dynamics": -0.605881, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8627.071261, "high": 8963.380859, "low": 8597.826952, "close": 8963.380859, "volume": 890}, "trend_line": 8869.036751, "activity_lines": {"activity_5": 8859.738281, "activity_10": 9033.36028, "activity_20": 9032.399558, "activity_30": 8983.024866}, "trend_signal": 0, "fair_value": 8124.550969, "relative_strength": 2.285444, "rate_of_change": 0.3616141731892402, "market_dynamics": -1.041901, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8904.89272, "high": 8968.256061, "low": 8817.159787, "close": 8914.641602, "volume": 1537}, "trend_line": 8897.768587, "activity_lines": {"activity_5": 8851.94349, "activity_10": 8996.875213, "activity_20": 9025.005841, "activity_30": 8985.967114}, "trend_signal": 0, "fair_value": 8122.540127, "relative_strength": 1.486427, "rate_of_change": 0.3239566686513197, "market_dynamics": -1.361708, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8909.767839, "high": 9455.662109, "low": 8646.569219, "close": 9455.662109, "volume": 4199}, "trend_line": 8931.391829, "activity_lines": {"activity_5": 9049.815234, "activity_10": 9061.596893, "activity_20": 9069.613802, "activity_30": 9021.960244}, "trend_signal": 1, "fair_value": 8122.717185, "relative_strength": 8.521373, "rate_of_change": 0.3778839792386215, "market_dynamics": -1.033946, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8841.530763, "high": 8841.530763, "low": 8203.029042, "close": 8246.895508, "volume": 11763}, "trend_line": 8924.562467, "activity_lines": {"activity_5": 8818.135026, "activity_10": 8901.402539, "activity_20": 8996.473921, "activity_30": 8977.799191}, "trend_signal": 0, "fair_value": 8116.455698, "relative_strength": -0.552076, "rate_of_change": -0.07646470035975399, "market_dynamics": -0.971635, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8125.045377, "high": 8271.266602, "low": 8012.942007, "close": 8271.266602, "volume": 1169}, "trend_line": 8915.498958, "activity_lines": {"activity_5": 8633.571029, "activity_10": 8763.626172, "activity_20": 8927.226274, "activity_30": 8935.651071}, "trend_signal": 0, "fair_value": 8109.963404, "relative_strength": -1.486697, "rate_of_change": -0.10155690022355035, "market_dynamics": -1.044647, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8242.0214, "high": 8388.244315, "low": 8134.792263, "close": 8359.0, "volume": 811}, "trend_line": 8907.435807, "activity_lines": {"activity_5": 8496.447917, "activity_10": 8665.093129, "activity_20": 8868.705571, "activity_30": 8899.747912}, "trend_signal": 0, "fair_value": 8104.152607, "relative_strength": -1.162376, "rate_of_change": -0.09043970548350648, "market_dynamics": -1.108444, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8261.518211, "high": 8607.576607, "low": 8261.518211, "close": 8534.46582, "volume": 3169}, "trend_line": 8905.221517, "activity_lines": {"activity_5": 8458.105469, "activity_10": 8617.94881, "activity_20": 8829.150591, "activity_30": 8875.685333}, "trend_signal": 0, "fair_value": 8101.788756, "relative_strength": -1.25938, "rate_of_change": -0.02485889371506634, "market_dynamics": -1.450349, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8495.47268, "high": 8505.220784, "low": 8188.407885, "close": 8256.643555, "volume": 1809}, "trend_line": 8889.89821, "activity_lines": {"activity_5": 8352.500651, "activity_10": 8534.110831, "activity_20": 8765.319792, "activity_30": 8833.841593}, "trend_signal": 0, "fair_value": 8098.596673, "relative_strength": -1.518999, "rate_of_change": -0.17207103687144099, "market_dynamics": -1.481351, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8212.777299, "high": 8397.991268, "low": 8212.777299, "close": 8305.384766, "volume": 1335}, "trend_line": 8877.321973, "activity_lines": {"activity_5": 8343.077474, "activity_10": 8473.672568, "activity_20": 8709.382654, "activity_30": 8796.131048}, "trend_signal": 0, "fair_value": 8094.764354, "relative_strength": -1.98999, "rate_of_change": -0.1414666029117482, "market_dynamics": -1.439352, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8339.501592, "high": 8446.733398, "low": 8261.518297, "close": 8305.384766, "volume": 1453}, "trend_line": 8853.681999, "activity_lines": {"activity_5": 8329.755013, "activity_10": 8422.805185, "activity_20": 8655.95552, "activity_30": 8759.231874}, "trend_signal": 0, "fair_value": 8090.872477, "relative_strength": -1.878822, "rate_of_change": -0.26629623293938975, "market_dynamics": -1.405543, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8324.880802, "high": 8363.873218, "low": 8164.037283, "close": 8212.77832, "volume": 1865}, "trend_line": 8823.587858, "activity_lines": {"activity_5": 8283.289193, "activity_10": 8359.442596, "activity_20": 8596.311375, "activity_30": 8717.883249}, "trend_signal": 0, "fair_value": 8087.043939, "relative_strength": -2.568927, "rate_of_change": -0.33990537499989987, "market_dynamics": -1.425354, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8207.903667, "high": 8315.132813, "low": 8080.782555, "close": 8090.547852, "volume": 16932}, "trend_line": 8792.786654, "activity_lines": {"activity_5": 8205.827995, "activity_10": 8287.503605, "activity_20": 8528.672038, "activity_30": 8670.590346}, "trend_signal": 0, "fair_value": 8082.163361, "relative_strength": -2.462291, "rate_of_change": -0.3490779997399243, "market_dynamics": -1.283422, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8095.430872, "high": 8256.557745, "low": 8085.665575, "close": 8158.904785, "volume": 1463}, "trend_line": 8767.951904, "activity_lines": {"activity_5": 8180.746973, "activity_10": 8242.976669, "activity_20": 8472.210789, "activity_30": 8629.694741}, "trend_signal": 0, "fair_value": 8077.810469, "relative_strength": -2.347871, "rate_of_change": -0.282444587560898, "market_dynamics": -1.190365, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8066.134751, "high": 8075.900048, "low": 7587.635453, "close": 7709.70166, "volume": 5139}, "trend_line": 8739.047201, "activity_lines": {"activity_5": 8012.447493, "activity_10": 8140.353844, "activity_20": 8377.797059, "activity_30": 8561.420532}, "trend_signal": 0, "fair_value": 8070.30957, "relative_strength": -2.208302, "rate_of_change": -0.32966311079801464, "market_dynamics": -1.136544, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7822.002306, "high": 7963.599116, "low": 7822.002306, "close": 7948.951172, "volume": 1783}, "trend_line": 8711.703678, "activity_lines": {"activity_5": 7963.610059, "activity_10": 8090.998091, "activity_20": 8313.437912, "activity_30": 8510.446595}, "trend_signal": 0, "fair_value": 8065.237317, "relative_strength": -2.568746, "rate_of_change": -0.31288906411754663, "market_dynamics": -1.119894, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8007.542834, "high": 8090.547852, "low": 7758.527688, "close": 7812.236816, "volume": 628}, "trend_line": 8677.695394, "activity_lines": {"activity_5": 7892.963411, "activity_10": 8022.645463, "activity_20": 8243.693418, "activity_30": 8452.416475}, "trend_signal": 0, "fair_value": 8058.393696, "relative_strength": -2.472036, "rate_of_change": -0.39037466443999896, "market_dynamics": -1.23737, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7836.649886, "high": 7953.833984, "low": 7695.053561, "close": 7734.114746, "volume": 337}, "trend_line": 8635.73291, "activity_lines": {"activity_5": 7822.978841, "activity_10": 7950.029972, "activity_20": 8174.215797, "activity_30": 8391.540304}, "trend_signal": 0, "fair_value": 8050.064791, "relative_strength": -2.342931, "rate_of_change": -0.48356714651465765, "market_dynamics": -1.368757, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7587.635059, "high": 7934.303538, "low": 7494.864746, "close": 7900.125, "volume": 2288}, "trend_line": 8601.087467, "activity_lines": {"activity_5": 7832.093229, "activity_10": 7922.15, "activity_20": 8127.97926, "activity_30": 8344.081729}, "trend_signal": 0, "fair_value": 8042.770214, "relative_strength": -2.883951, "rate_of_change": -0.4011870603348853, "market_dynamics": -1.293636, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7953.834293, "high": 7983.130183, "low": 7553.456731, "close": 7631.579102, "volume": 1385}, "trend_line": 8561.057259, "activity_lines": {"activity_5": 7768.944303, "activity_10": 7851.925657, "activity_20": 8061.672117, "activity_30": 8281.532802}, "trend_signal": 0, "fair_value": 8033.366355, "relative_strength": -2.645701, "rate_of_change": -0.46540868411796765, "market_dynamics": -1.2666, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7709.701673, "high": 7773.175617, "low": 7655.992039, "close": 7695.053223, "volume": 1379}, "trend_line": 8522.49432, "activity_lines": {"activity_5": 7732.161589, "activity_10": 7805.493075, "activity_20": 8007.125386, "activity_30": 8225.661574}, "trend_signal": 0, "fair_value": 8024.458887, "relative_strength": -1.844041, "rate_of_change": -0.4504459885425871, "market_dynamics": -1.220755, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7695.053547, "high": 7880.593574, "low": 7616.930855, "close": 7846.415039, "volume": 4468}, "trend_line": 8484.761572, "activity_lines": {"activity_5": 7762.759343, "activity_10": 7797.677761, "activity_20": 7971.037684, "activity_30": 8182.043556}, "trend_signal": 0, "fair_value": 8016.999027, "relative_strength": -1.425346, "rate_of_change": -0.442743011414531, "market_dynamics": -0.975335, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7841.53357, "high": 8144.25716, "low": 7836.650922, "close": 8071.017578, "volume": 1339}, "trend_line": 8451.435238, "activity_lines": {"activity_5": 7865.946061, "activity_10": 7837.360423, "activity_20": 7961.659584, "activity_30": 8155.350395}, "trend_signal": 0, "fair_value": 8011.456264, "relative_strength": -1.57834, "rate_of_change": -0.39277867406407074, "market_dynamics": -0.687029, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8027.073055, "high": 8090.547852, "low": 7905.007027, "close": 8061.252441, "volume": 2593}, "trend_line": 8414.378776, "activity_lines": {"activity_5": 7943.417545, "activity_10": 7875.622701, "activity_20": 7955.368729, "activity_30": 8130.177311}, "trend_signal": 0, "fair_value": 8007.402237, "relative_strength": -1.975361, "rate_of_change": -0.4384635385169175, "market_dynamics": -0.28453, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8041.721356, "high": 8158.904621, "low": 8002.660171, "close": 8115.104004, "volume": 1992}, "trend_line": 8377.009782, "activity_lines": {"activity_5": 8028.097721, "activity_10": 7925.451669, "activity_20": 7960.84664, "activity_30": 8110.869261}, "trend_signal": 0, "fair_value": 8006.408231, "relative_strength": -1.806978, "rate_of_change": -0.44410876898704027, "market_dynamics": 0.155867, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8115.103427, "high": 8115.103427, "low": 7963.373508, "close": 8090.630859, "volume": 453}, "trend_line": 8328.286963, "activity_lines": {"activity_5": 8072.385189, "activity_10": 7963.460023, "activity_20": 7964.621354, "activity_30": 8092.393202}, "trend_signal": 0, "fair_value": 8004.064024, "relative_strength": -1.338246, "rate_of_change": -0.581625428021957, "market_dynamics": 0.436155, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7767.593021, "high": 8139.576172, "low": 7752.90948, "close": 8095.524902, "volume": 1233}, "trend_line": 8283.780404, "activity_lines": {"activity_5": 8091.932161, "activity_10": 7999.782209, "activity_20": 7969.722338, "activity_30": 8077.376295}, "trend_signal": 0, "fair_value": 8001.751189, "relative_strength": -1.447703, "rate_of_change": -0.534402323043504, "market_dynamics": 0.526263, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8017.213623, "high": 8330.462787, "low": 8012.319109, "close": 8301.095703, "volume": 11778}, "trend_line": 8250.66569, "activity_lines": {"activity_5": 8163.39541, "activity_10": 8068.330211, "activity_20": 7995.656136, "activity_30": 8078.493411}, "trend_signal": 0, "fair_value": 8000.845628, "relative_strength": -1.628791, "rate_of_change": -0.3997536436867547, "market_dynamics": 0.765232, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8301.095806, "high": 8599.660121, "low": 8281.51775, "close": 8496.876953, "volume": 3564}, "trend_line": 8232.021061, "activity_lines": {"activity_5": 8284.780534, "activity_10": 8162.16606, "activity_20": 8041.347054, "activity_30": 8094.378008}, "trend_signal": 0, "fair_value": 8002.806065, "relative_strength": -1.70498, "rate_of_change": -0.2259772689929502, "market_dynamics": 0.956587, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8447.931691, "high": 8477.297817, "low": 8139.576747, "close": 8164.049316, "volume": 1930}, "trend_line": 8209.763265, "activity_lines": {"activity_5": 8266.181478, "activity_10": 8184.637757, "activity_20": 8054.196133, "activity_30": 8089.992735}, "trend_signal": 0, "fair_value": 8001.916995, "relative_strength": -0.99495, "rate_of_change": -0.2703806979485068, "market_dynamics": 1.00313, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8002.529257, "high": 8252.149252, "low": 8002.529257, "close": 8212.994141, "volume": 922}, "trend_line": 8198.72264, "activity_lines": {"activity_5": 8260.634342, "activity_10": 8206.327237, "activity_20": 8072.37965, "activity_30": 8090.201178}, "trend_signal": 0, "fair_value": 8002.684167, "relative_strength": -1.566216, "rate_of_change": -0.13448164878356741, "market_dynamics": 1.025874, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8168.943464, "high": 8354.935041, "low": 8017.21479, "close": 8227.676758, "volume": 2161}, "trend_line": 8174.19917, "activity_lines": {"activity_5": 8251.823861, "activity_10": 8221.269176, "activity_20": 8092.401467, "activity_30": 8092.069186}, "trend_signal": 0, "fair_value": 8002.143295, "relative_strength": -1.471908, "rate_of_change": -0.2991133018740598, "market_dynamics": 0.905836, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8364.722928, "high": 8555.609339, "low": 8364.722928, "close": 8545.820313, "volume": 1658}, "trend_line": 8161.905127, "activity_lines": {"activity_5": 8340.251107, "activity_10": 8287.123367, "activity_20": 8142.651725, "activity_30": 8116.044743}, "trend_signal": 0, "fair_value": 8003.641805, "relative_strength": -0.60715, "rate_of_change": -0.15040058046444535, "market_dynamics": 0.870272, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8501.769675, "high": 8565.398113, "low": 8271.72855, "close": 8281.517578, "volume": 1719}, "trend_line": 8122.766976, "activity_lines": {"activity_5": 8324.262468, "activity_10": 8296.289737, "activity_20": 8165.56233, "activity_30": 8123.761676}, "trend_signal": 1, "fair_value": 8003.267062, "relative_strength": -0.427025, "rate_of_change": -0.4795222486785481, "market_dynamics": 0.923828, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8149.365461, "high": 8242.362136, "low": 7919.323537, "close": 8002.530273, "volume": 1325}, "trend_line": 8114.621468, "activity_lines": {"activity_5": 8229.635352, "activity_10": 8250.726323, "activity_20": 8161.318845, "activity_30": 8116.004469}, "trend_signal": 1, "fair_value": 8002.058609, "relative_strength": -0.12456, "rate_of_change": -0.10027996647037642, "market_dynamics": 0.763591, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7586.495479, "high": 7899.744593, "low": 7405.399501, "close": 7855.694336, "volume": 1587}, "trend_line": 8100.769059, "activity_lines": {"activity_5": 8096.830859, "activity_10": 8180.51226, "activity_20": 8141.696563, "activity_30": 8099.299493}, "trend_signal": 0, "fair_value": 8000.326566, "relative_strength": -0.585787, "rate_of_change": -0.17070924447464417, "market_dynamics": 0.442732, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7978.056587, "high": 8041.686035, "low": 7899.745117, "close": 8041.686035, "volume": 396}, "trend_line": 8090.191927, "activity_lines": {"activity_5": 8049.843587, "activity_10": 8148.386444, "activity_20": 8140.231857, "activity_30": 8095.487685}, "trend_signal": 0, "fair_value": 7999.518292, "relative_strength": -0.267764, "rate_of_change": -0.13056947955143955, "market_dynamics": 0.067093, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8022.10791, "high": 8227.677699, "low": 7987.846314, "close": 8217.888672, "volume": 4925}, "trend_line": 8079.639355, "activity_lines": {"activity_5": 8073.989909, "activity_10": 8149.276358, "activity_20": 8154.455738, "activity_30": 8103.726184}, "trend_signal": 0, "fair_value": 8000.004019, "relative_strength": -0.55582, "rate_of_change": -0.13043660886191977, "market_dynamics": -0.07585, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8252.150268, "high": 8312.006067, "low": 8198.074762, "close": 8252.563477, "volume": 744}, "trend_line": 8079.503353, "activity_lines": {"activity_5": 8131.556608, "activity_10": 8157.983638, "activity_20": 8169.678297, "activity_30": 8114.882579}, "trend_signal": 1, "fair_value": 8001.587431, "relative_strength": -0.617785, "rate_of_change": -0.001683268200777132, "market_dynamics": -0.097688, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8321.911542, "high": 8361.540056, "low": 8277.329873, "close": 8336.772461, "volume": 589}, "trend_line": 8080.549609, "activity_lines": {"activity_5": 8219.123242, "activity_10": 8186.443706, "activity_20": 8191.24248, "activity_30": 8131.480586}, "trend_signal": 1, "fair_value": 8004.284205, "relative_strength": -0.247793, "rate_of_change": 0.012949508828548787, "market_dynamics": 0.030538, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8376.400563, "high": 8579.495946, "low": 8356.586487, "close": 8495.285156, "volume": 8910}, "trend_line": 8086.879622, "activity_lines": {"activity_5": 8337.244629, "activity_10": 8240.583842, "activity_20": 8224.545047, "activity_30": 8158.237718}, "trend_signal": 1, "fair_value": 8007.212221, "relative_strength": -0.242643, "rate_of_change": 0.07833641653471705, "market_dynamics": 0.330439, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8490.331499, "high": 8534.914082, "low": 8366.494141, "close": 8411.075195, "volume": 21591}, "trend_line": 8093.489518, "activity_lines": {"activity_5": 8384.656641, "activity_10": 8274.280513, "activity_20": 8246.01699, "activity_30": 8179.153562}, "trend_signal": 1, "fair_value": 8009.811733, "relative_strength": 0.118395, "rate_of_change": 0.08173605035517041, "market_dynamics": 0.432428, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8406.122741, "high": 8832.125, "low": 8406.122741, "close": 8718.193359, "volume": 9501}, "trend_line": 8114.411035, "activity_lines": {"activity_5": 8509.815429, "activity_10": 8360.482333, "activity_20": 8294.049423, "activity_30": 8219.457035}, "trend_signal": 1, "fair_value": 8013.836598, "relative_strength": -0.212961, "rate_of_change": 0.25849810459963046, "market_dynamics": 0.722118, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8757.82264, "high": 9198.684603, "low": 8723.148003, "close": 9149.149414, "volume": 3312}, "trend_line": 8147.419189, "activity_lines": {"activity_5": 8745.272591, "activity_10": 8521.905744, "activity_20": 8380.043501, "activity_30": 8286.21435}, "trend_signal": 1, "fair_value": 8022.072957, "relative_strength": 0.486529, "rate_of_change": 0.40678434771945343, "market_dynamics": 1.12134, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9287.849402, "high": 9520.663307, "low": 9208.593087, "close": 9327.476563, "volume": 17629}, "trend_line": 8201.34502, "activity_lines": {"activity_5": 8980.39974, "activity_10": 8699.977148, "activity_20": 8477.840655, "activity_30": 8362.347084}, "trend_signal": 1, "fair_value": 8034.833374, "relative_strength": -0.438097, "rate_of_change": 0.6618762303627, "market_dynamics": 1.437659, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9431.500697, "high": 9803.015625, "low": 9347.29087, "close": 9803.015625, "volume": 22104}, "trend_line": 8263.147168, "activity_lines": {"activity_5": 9307.992969, "activity_10": 8940.420268, "activity_20": 8615.154041, "activity_30": 8465.680671}, "trend_signal": 1, "fair_value": 8051.819395, "relative_strength": 0.262654, "rate_of_change": 0.7535611274649051, "market_dynamics": 1.815761, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9798.061938, "high": 10105.180014, "low": 9585.060592, "close": 9916.946289, "volume": 251611}, "trend_line": 8333.30415, "activity_lines": {"activity_5": 9586.381055, "activity_10": 9166.172212, "activity_20": 8755.163753, "activity_30": 8572.377389}, "trend_signal": 1, "fair_value": 8070.471539, "relative_strength": 0.329551, "rate_of_change": 0.8490346422933325, "market_dynamics": 2.061562, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9921.898609, "high": 10174.527693, "low": 9817.874119, "close": 9936.758789, "volume": 69091}, "trend_line": 8406.725618, "activity_lines": {"activity_5": 9770.981901, "activity_10": 9361.430788, "activity_20": 8888.386935, "activity_30": 8675.826075}, "trend_signal": 1, "fair_value": 8088.224337, "relative_strength": 0.634877, "rate_of_change": 0.881060701474582, "market_dynamics": 2.114023, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9897.130638, "high": 10347.901873, "low": 9798.060262, "close": 10194.342773, "volume": 95877}, "trend_line": 8483.199544, "activity_lines": {"activity_5": 9960.20638, "activity_10": 9572.270632, "activity_20": 9038.353053, "activity_30": 8791.156214}, "trend_signal": 1, "fair_value": 8107.960368, "relative_strength": -0.652337, "rate_of_change": 0.909675532127005, "market_dynamics": 2.072408, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10288.45953, "high": 10417.251409, "low": 10204.249703, "close": 10402.390625, "volume": 39664}, "trend_line": 8575.559928, "activity_lines": {"activity_5": 10149.100586, "activity_10": 9785.63228, "activity_20": 9200.050081, "activity_30": 8914.974994}, "trend_signal": 1, "fair_value": 8127.611259, "relative_strength": 1.021298, "rate_of_change": 1.088744683193573, "market_dynamics": 1.948306, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10422.205226, "high": 10501.46143, "low": 10229.01847, "close": 10382.576172, "volume": 8261}, "trend_line": 8665.144027, "activity_lines": {"activity_5": 10259.729036, "activity_10": 9957.834606, "activity_20": 9349.201251, "activity_30": 9031.556687}, "trend_signal": 1, "fair_value": 8146.289904, "relative_strength": 0.616913, "rate_of_change": 1.0446443118833475, "market_dynamics": 1.795304, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10481.646141, "high": 10655.598869, "low": 10099.223633, "close": 10099.223633, "volume": 36322}, "trend_line": 8740.237646, "activity_lines": {"activity_5": 10237.269271, "activity_10": 10044.203906, "activity_20": 9461.035121, "activity_30": 9124.077952}, "trend_signal": 1, "fair_value": 8162.427703, "relative_strength": 0.312929, "rate_of_change": 0.8666170898719362, "market_dynamics": 1.615515, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10079.352396, "high": 10521.47367, "low": 10079.352396, "close": 10481.731445, "volume": 25092}, "trend_line": 8820.594775, "activity_lines": {"activity_5": 10330.160286, "activity_10": 10169.426474, "activity_20": 9600.386179, "activity_30": 9236.43239}, "trend_signal": 1, "fair_value": 8180.745787, "relative_strength": 1.195253, "rate_of_change": 0.9193929530826397, "market_dynamics": 1.452968, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10446.958984, "high": 10566.182059, "low": 10392.314117, "close": 10506.570313, "volume": 3607}, "trend_line": 8902.105371, "activity_lines": {"activity_5": 10394.999414, "activity_10": 10267.10087, "activity_20": 9732.884219, "activity_30": 9345.205006}, "trend_signal": 1, "fair_value": 8199.766461, "relative_strength": 0.982645, "rate_of_change": 0.924094101125965, "market_dynamics": 1.307279, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10491.666197, "high": 10491.666197, "low": 10049.546602, "close": 10327.734375, "volume": 6577}, "trend_line": 8975.859717, "activity_lines": {"activity_5": 10379.411393, "activity_10": 10307.579261, "activity_20": 9837.754776, "activity_30": 9437.18107}, "trend_signal": 1, "fair_value": 8218.093556, "relative_strength": 1.071512, "rate_of_change": 0.8285045270331896, "market_dynamics": 1.123113, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10432.055792, "high": 10526.440753, "low": 10307.864479, "close": 10387.34668, "volume": 7091}, "trend_line": 9052.416911, "activity_lines": {"activity_5": 10388.671224, "activity_10": 10340.709748, "activity_20": 9937.230294, "activity_30": 9528.244745}, "trend_signal": 1, "fair_value": 8238.191378, "relative_strength": 1.269901, "rate_of_change": 0.8529232453912347, "market_dynamics": 1.003037, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10233.349225, "high": 10471.797213, "low": 10183.672772, "close": 10446.958984, "volume": 11281}, "trend_line": 9130.798047, "activity_lines": {"activity_5": 10417.483789, "activity_10": 10374.054634, "activity_20": 10030.327688, "activity_30": 9618.215202}, "trend_signal": 1, "fair_value": 8259.24487, "relative_strength": 1.232857, "rate_of_change": 0.8658586626158978, "market_dynamics": 0.794011, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10491.667504, "high": 11097.72032, "low": 10446.958693, "close": 11082.817383, "volume": 20858}, "trend_line": 9223.522103, "activity_lines": {"activity_5": 10635.066797, "activity_10": 10513.373544, "activity_20": 10172.529343, "activity_30": 9744.151933}, "trend_signal": 1, "fair_value": 8284.495133, "relative_strength": 1.34016, "rate_of_change": 1.0155087816279582, "market_dynamics": 0.723479, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11142.428375, "high": 11385.84396, "low": 11077.848986, "close": 11356.038086, "volume": 24704}, "trend_line": 9318.827474, "activity_lines": {"activity_5": 10903.650977, "activity_10": 10681.531516, "activity_20": 10327.109501, "activity_30": 9881.73361}, "trend_signal": 1, "fair_value": 8313.247643, "relative_strength": 2.295974, "rate_of_change": 1.0332860911018125, "market_dynamics": 0.778328, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11395.777752, "high": 11584.548264, "low": 11157.332123, "close": 11236.814453, "volume": 15056}, "trend_line": 9421.252979, "activity_lines": {"activity_5": 11075.86276, "activity_10": 10806.890732, "activity_20": 10455.556576, "activity_30": 10005.474705}, "trend_signal": 1, "fair_value": 8343.530104, "relative_strength": 2.931369, "rate_of_change": 1.0991243832528652, "market_dynamics": 0.758278, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11296.426048, "high": 11847.833984, "low": 11296.426048, "close": 11847.833984, "volume": 2716}, "trend_line": 9542.414307, "activity_lines": {"activity_5": 11391.142383, "activity_10": 11028.173065, "activity_20": 10628.386263, "activity_30": 10162.028318}, "trend_signal": 1, "fair_value": 8376.250194, "relative_strength": 3.462089, "rate_of_change": 1.2860426131223444, "market_dynamics": 0.856267, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11991.896195, "high": 12066.410877, "low": 11902.478576, "close": 12056.475586, "volume": 6026}, "trend_line": 9670.040934, "activity_lines": {"activity_5": 11678.603385, "activity_10": 11260.749183, "activity_20": 10805.122061, "activity_30": 10324.22582}, "trend_signal": 1, "fair_value": 8410.730356, "relative_strength": 3.407038, "rate_of_change": 1.337466839040711, "market_dynamics": 0.887799, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11842.86699, "high": 12573.109738, "low": 11738.546456, "close": 12473.756836, "volume": 20096}, "trend_line": 9800.972152, "activity_lines": {"activity_5": 11997.857031, "activity_10": 11533.608221, "activity_20": 11004.239881, "activity_30": 10505.110717}, "trend_signal": 1, "fair_value": 8447.915574, "relative_strength": 2.962642, "rate_of_change": 1.3539882498288474, "market_dynamics": 0.995695, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12513.498371, "high": 12975.489674, "low": 12364.469014, "close": 12915.87793, "volume": 22001}, "trend_line": 9955.45083, "activity_lines": {"activity_5": 12371.755078, "activity_10": 11850.634268, "activity_20": 11227.580836, "activity_30": 10706.07238}, "trend_signal": 1, "fair_value": 8487.000604, "relative_strength": 1.341048, "rate_of_change": 1.5761566873595936, "market_dynamics": 1.269415, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13194.065832, "high": 13651.266602, "low": 13074.84333, "close": 13651.266602, "volume": 45967}, "trend_line": 10143.742041, "activity_lines": {"activity_5": 12886.79336, "activity_10": 12257.561754, "activity_20": 11503.022005, "activity_30": 10944.512107}, "trend_signal": 1, "fair_value": 8529.588883, "relative_strength": 2.698414, "rate_of_change": 1.8913378631995086, "market_dynamics": 1.557331, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13755.664304, "high": 13989.317344, "low": 12781.283815, "close": 13000.022461, "volume": 25479}, "trend_line": 10315.219645, "activity_lines": {"activity_5": 13023.786784, "activity_10": 12485.653356, "activity_20": 11695.850446, "activity_30": 11128.788263}, "trend_signal": 1, "fair_value": 8565.520426, "relative_strength": 1.540205, "rate_of_change": 1.6904767817133384, "market_dynamics": 1.689978, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13129.277464, "high": 13815.321057, "low": 13129.277464, "close": 13283.387695, "volume": 7900}, "trend_line": 10489.943034, "activity_lines": {"activity_5": 13178.422721, "activity_10": 12717.762713, "activity_20": 11900.442211, "activity_30": 11320.282976}, "trend_signal": 1, "fair_value": 8604.02515, "relative_strength": 2.184718, "rate_of_change": 1.6938407034763698, "market_dynamics": 1.664062, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13412.642933, "high": 13541.897461, "low": 12686.828948, "close": 12781.28418, "volume": 4385}, "trend_line": 10642.056217, "activity_lines": {"activity_5": 13083.89668, "activity_10": 12807.009091, "activity_20": 12041.183919, "activity_30": 11468.111437}, "trend_signal": 1, "fair_value": 8639.432332, "relative_strength": 2.277371, "rate_of_change": 1.4500858823252927, "market_dynamics": 1.363744, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12975.16589, "high": 13362.929293, "low": 12726.600232, "close": 13144.191406, "volume": 4477}, "trend_line": 10805.110482, "activity_lines": {"activity_5": 13089.837891, "activity_10": 12931.357386, "activity_20": 12202.942862, "activity_30": 11629.539514}, "trend_signal": 1, "fair_value": 8677.317198, "relative_strength": 3.115312, "rate_of_change": 1.5321687996679811, "market_dynamics": 1.021002, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13233.675115, "high": 13720.865234, "low": 13044.764652, "close": 13720.865234, "volume": 3614}, "trend_line": 10984.580241, "activity_lines": {"activity_5": 13272.782812, "activity_10": 13128.04359, "activity_20": 12405.576223, "activity_30": 11817.652724}, "trend_signal": 1, "fair_value": 8719.534352, "relative_strength": 2.986986, "rate_of_change": 1.6609710682641738, "market_dynamics": 0.882176, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13745.722188, "high": 13914.746545, "low": 13631.380859, "close": 13894.861328, "volume": 5888}, "trend_line": 11164.566113, "activity_lines": {"activity_5": 13509.086523, "activity_10": 13311.200888, "activity_20": 12608.978381, "activity_30": 12005.412794}, "trend_signal": 1, "fair_value": 8763.230099, "relative_strength": 2.511883, "rate_of_change": 1.6385320881739565, "market_dynamics": 0.823428, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13631.380507, "high": 13676.122457, "low": 13243.617388, "close": 13467.327148, "volume": 3491}, "trend_line": 11333.107845, "activity_lines": {"activity_5": 13543.222916, "activity_10": 13379.406019, "activity_20": 12754.93783, "activity_30": 12153.978022}, "trend_signal": 1, "fair_value": 8805.032777, "relative_strength": 2.874153, "rate_of_change": 1.509612915487598, "market_dynamics": 0.740363, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13661.209455, "high": 13865.032965, "low": 13626.410158, "close": 13820.291016, "volume": 1486}, "trend_line": 11503.177767, "activity_lines": {"activity_5": 13682.751302, "activity_10": 13486.134552, "activity_20": 12918.474298, "activity_30": 12314.441452}, "trend_signal": 1, "fair_value": 8849.945591, "relative_strength": 2.691636, "rate_of_change": 1.500646815736701, "market_dynamics": 0.621512, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14004.231098, "high": 14660.446289, "low": 14004.231098, "close": 14660.446289, "volume": 10953}, "trend_line": 11686.887663, "activity_lines": {"activity_5": 14033.064323, "activity_10": 13721.13615, "activity_20": 13146.127651, "activity_30": 12518.136196}, "trend_signal": 1, "fair_value": 8898.851625, "relative_strength": 4.269794, "rate_of_change": 1.5970360514380837, "market_dynamics": 0.607594, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14849.35642, "high": 15699.452991, "low": 14849.35642, "close": 15595.055664, "volume": 26434}, "trend_line": 11895.806966, "activity_lines": {"activity_5": 14593.830143, "activity_10": 14094.347301, "activity_20": 13443.011058, "activity_30": 12770.276067}, "trend_signal": 1, "fair_value": 8952.083928, "relative_strength": 4.10754, "rate_of_change": 1.787638497300071, "market_dynamics": 0.732961, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15699.454375, "high": 16405.383323, "low": 15500.601248, "close": 16315.899414, "volume": 24618}, "trend_line": 12112.903092, "activity_lines": {"activity_5": 15269.931185, "activity_10": 14563.279332, "activity_20": 13783.463769, "activity_30": 13055.443322}, "trend_signal": 1, "fair_value": 9009.664598, "relative_strength": 3.088138, "rate_of_change": 1.8249802356451617, "market_dynamics": 1.149313, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16375.553537, "high": 17021.827105, "low": 16241.330279, "close": 16962.171875, "volume": 26364}, "trend_line": 12347.743945, "activity_lines": {"activity_5": 16000.053841, "activity_10": 15089.426776, "activity_20": 14157.235035, "activity_30": 13368.299372}, "trend_signal": 1, "fair_value": 9069.541604, "relative_strength": 3.842017, "rate_of_change": 1.9387660515099885, "market_dynamics": 1.587547, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16962.17125, "high": 18419.149513, "low": 16753.375033, "close": 18075.935547, "volume": 38161}, "trend_line": 12619.049837, "activity_lines": {"activity_5": 16868.441406, "activity_10": 15751.189719, "activity_20": 14606.054208, "activity_30": 13737.860121}, "trend_signal": 1, "fair_value": 9136.891705, "relative_strength": 5.545266, "rate_of_change": 2.197210220818199, "market_dynamics": 1.871689, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17697.902485, "high": 18478.838788, "low": 16807.536817, "close": 17434.275391, "volume": 25132}, "trend_line": 12860.380925, "activity_lines": {"activity_5": 17239.232617, "activity_10": 16200.020792, "activity_20": 14960.462328, "activity_30": 14048.519834}, "trend_signal": 1, "fair_value": 9200.158926, "relative_strength": 4.371353, "rate_of_change": 1.9124347008472709, "market_dynamics": 1.875569, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18324.64159, "high": 19229.930927, "low": 18065.987692, "close": 19025.992188, "volume": 11898}, "trend_line": 13147.83431, "activity_lines": {"activity_5": 17955.674154, "activity_10": 16860.253391, "activity_20": 15437.518536, "activity_30": 14446.301206}, "trend_signal": 1, "fair_value": 9273.872061, "relative_strength": 5.102926, "rate_of_change": 2.2351856191227144, "market_dynamics": 1.885511, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19408.998808, "high": 20005.892578, "low": 19384.12823, "close": 20005.892578, "volume": 3893}, "trend_line": 13468.611523, "activity_lines": {"activity_5": 18770.020052, "activity_10": 17602.192845, "activity_20": 15970.807268, "activity_30": 14888.756578}, "trend_signal": 1, "fair_value": 9354.321499, "relative_strength": 4.630209, "rate_of_change": 2.4397722502178336, "market_dynamics": 1.848022, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20359.053939, "high": 22085.072919, "low": 19896.461215, "close": 21796.574219, "volume": 15932}, "trend_line": 13858.52321, "activity_lines": {"activity_5": 19935.260287, "activity_10": 18558.601119, "activity_20": 16635.789211, "activity_30": 15426.044493}, "trend_signal": 1, "fair_value": 9446.249665, "relative_strength": 5.877543, "rate_of_change": 2.894965723335013, "market_dynamics": 1.841296, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21418.541549, "high": 21488.179167, "low": 17553.653068, "close": 19513.455078, "volume": 31341}, "trend_line": 14159.580664, "activity_lines": {"activity_5": 20017.167318, "activity_10": 18948.455966, "activity_20": 17036.949814, "activity_30": 15790.878808}, "trend_signal": 1, "fair_value": 9524.3006, "relative_strength": 5.797225, "rate_of_change": 2.1723631691345258, "market_dynamics": 1.778268, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18210.237228, "high": 19896.461303, "low": 17742.670361, "close": 18981.224609, "volume": 19129}, "trend_line": 14442.069141, "activity_lines": {"activity_5": 19825.829557, "activity_10": 19138.029563, "activity_20": 17353.899428, "activity_30": 16101.95261}, "trend_signal": 1, "fair_value": 9598.606217, "relative_strength": 4.588425, "rate_of_change": 1.9950342012473088, "market_dynamics": 1.465299, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19050.862625, "high": 20717.191406, "low": 18886.716811, "close": 20184.960938, "volume": 13086}, "trend_line": 14770.643359, "activity_lines": {"activity_5": 19932.607292, "activity_10": 19467.904705, "activity_20": 17756.607994, "activity_30": 16472.461759}, "trend_signal": 1, "fair_value": 9680.294502, "relative_strength": 5.407521, "rate_of_change": 2.275118715968483, "market_dynamics": 1.19975, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19428.894305, "high": 19971.073384, "low": 18120.70339, "close": 18812.105469, "volume": 10608}, "trend_line": 15051.468652, "activity_lines": {"activity_5": 19504.501953, "activity_10": 19464.716939, "activity_20": 17997.45559, "activity_30": 16733.20125}, "trend_signal": 1, "fair_value": 9751.787444, "relative_strength": 4.287624, "rate_of_change": 1.9012394123570004, "market_dynamics": 0.679909, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17886.919053, "high": 19339.361087, "low": 17479.042583, "close": 18687.751953, "volume": 6307}, "trend_line": 15326.161751, "activity_lines": {"activity_5": 19114.53125, "activity_10": 19393.533878, "activity_20": 18198.783408, "activity_30": 16967.800172}, "trend_signal": 1, "fair_value": 9821.967714, "relative_strength": 4.645268, "rate_of_change": 1.8250252208012911, "market_dynamics": 0.245579, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18732.518394, "high": 20632.631716, "low": 18732.518394, "close": 20398.847656, "volume": 17164}, "trend_line": 15636.696094, "activity_lines": {"activity_5": 19502.180599, "activity_10": 19602.084943, "activity_20": 18537.337654, "activity_30": 17295.070231}, "trend_signal": 1, "fair_value": 9901.600257, "relative_strength": 4.684881, "rate_of_change": 2.026171640657123, "market_dynamics": 0.104436, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19911.38445, "high": 21736.884041, "low": 19831.798602, "close": 21532.945313, "volume": 23662}, "trend_line": 15975.926335, "activity_lines": {"activity_5": 20208.836328, "activity_10": 19974.600817, "activity_20": 18947.627088, "activity_30": 17675.473406}, "trend_signal": 1, "fair_value": 9989.109181, "relative_strength": 4.416579, "rate_of_change": 2.1694496008665554, "market_dynamics": 0.036447, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21652.323794, "high": 22731.707111, "low": 21463.307414, "close": 22483.001953, "volume": 9259}, "trend_line": 16350.799251, "activity_lines": {"activity_5": 21062.062891, "activity_10": 20445.33299, "activity_20": 19408.45166, "activity_30": 18095.284736}, "trend_signal": 1, "fair_value": 10082.972929, "relative_strength": 4.100016, "rate_of_change": 2.346486257756022, "market_dynamics": 0.120606, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22567.562931, "high": 23395.0, "low": 22567.562931, "close": 22880.0, "volume": 6357}, "trend_line": 16718.538119, "activity_lines": {"activity_5": 21894.419401, "activity_10": 20925.391903, "activity_20": 19865.36111, "activity_30": 18516.523494}, "trend_signal": 1, "fair_value": 10179.719041, "relative_strength": 3.814025, "rate_of_change": 2.249057445785164, "market_dynamics": 0.296675, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23350.0, "high": 26115.0, "low": 23280.0, "close": 26095.0, "volume": 14152}, "trend_line": 17186.488932, "activity_lines": {"activity_5": 23527.249609, "activity_10": 21937.739773, "activity_20": 20585.674661, "activity_30": 19121.456519}, "trend_signal": 1, "fair_value": 10297.595741, "relative_strength": 4.056186, "rate_of_change": 2.7989936061944953, "market_dynamics": 0.553052, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26960.0, "high": 28135.0, "low": 25675.0, "close": 26080.0, "volume": 12759}, "trend_line": 17640.030371, "activity_lines": {"activity_5": 24661.263281, "activity_10": 22869.207173, "activity_20": 21244.427865, "activity_30": 19695.231426}, "trend_signal": 1, "fair_value": 10413.81147, "relative_strength": 3.915981, "rate_of_change": 2.6389417919767144, "market_dynamics": 0.761691, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26010.0, "high": 27605.0, "low": 24605.0, "close": 27325.0, "volume": 12033}, "trend_line": 18120.33444, "activity_lines": {"activity_5": 25831.533464, "activity_10": 23907.646484, "activity_20": 21963.372931, "activity_30": 20320.068177}, "trend_signal": 1, "fair_value": 10537.486366, "relative_strength": 3.816782, "rate_of_change": 2.722807494649284, "market_dynamics": 1.032706, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28205.0, "high": 29835.0, "low": 27385.0, "close": 29835.0, "volume": 5975}, "trend_line": 18659.79222, "activity_lines": {"activity_5": 27452.333333, "activity_10": 25250.744425, "activity_20": 22861.058217, "activity_30": 21075.853052}, "trend_signal": 1, "fair_value": 10676.391902, "relative_strength": 4.775762, "rate_of_change": 2.9770851183031515, "market_dynamics": 1.329515, "expectation": {"probability": 62.1424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfc15e7-632d-4ae4-9855-1793ce342c72/", "share_image": "https://sharemaestro.com/terminal/bcfc15e7-632d-4ae4-9855-1793ce342c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}