{"ticker": {"uuid": "bcfc6740-122a-402d-90d2-eef649eb1461", "symbol": "FHCO", "name": "Fidelity Australian High Convct Act ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHCO fell 0.26%, moving from 7.84 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.82, "close": 7.82, "volume": 191}, "trend_line": 8.031161, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.924015, "activity_20": 7.938818, "activity_30": 7.981046}, "trend_signal": 0, "fair_value": 8.178182, "relative_strength": -5.032595, "rate_of_change": -0.3085148178100399, "market_dynamics": -0.038166, "expectation": {"probability": 47.541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 7.642102, "high": 7.642102, "low": 7.642102, "close": 7.642102, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.642102, "high": 7.710607, "low": 7.642102, "close": 7.710607, "volume": 7020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.676355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.680161, "high": 7.76389, "low": 7.680161, "close": 7.76389, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.76389, "high": 7.878064, "low": 7.76389, "close": 7.878064, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.956075, "high": 7.956075, "low": 7.810641, "close": 7.819196, "volume": 6812}, "trend_line": null, "activity_lines": {"activity_5": 7.797548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.762772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.819196, "high": 7.819196, "low": 7.819196, "close": 7.819196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.816356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.772176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.084397, "high": 8.144282, "low": 8.050178, "close": 8.127172, "volume": 8523}, "trend_line": null, "activity_lines": {"activity_5": 7.926017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.82289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.990295, "high": 8.050178, "low": 7.98174, "close": 8.041622, "volume": 15757}, "trend_line": null, "activity_lines": {"activity_5": 7.979389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.850231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.041622, "high": 8.050178, "low": 7.998849, "close": 8.007403, "volume": 5451}, "trend_line": null, "activity_lines": {"activity_5": 8.00284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.827751, "high": 7.827751, "low": 7.605322, "close": 7.605322, "volume": 3883}, "trend_line": null, "activity_lines": {"activity_5": 7.883642, "activity_10": 7.876753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.841457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.810641, "high": 7.844861, "low": 7.793531, "close": 7.844861, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 7.858548, "activity_10": 7.877372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.841767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.938964, "high": 7.956075, "low": 7.938964, "close": 7.956075, "volume": 5057}, "trend_line": null, "activity_lines": {"activity_5": 7.868814, "activity_10": 7.894525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.851293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.956075, "high": 8.101508, "low": 7.956075, "close": 8.067288, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 7.927558, "activity_10": 7.927436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.050178, "high": 8.092954, "low": 8.007403, "close": 8.007403, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 7.964629, "activity_10": 7.943942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.877872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.938965, "high": 8.041622, "low": 7.904745, "close": 8.041622, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 8.013106, "activity_10": 7.964318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.888788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.135728, "high": 8.323936, "low": 8.135728, "close": 8.289717, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 8.115196, "activity_10": 8.025758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.913846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.289717, "high": 8.323936, "low": 8.238386, "close": 8.323936, "volume": 4026}, "trend_line": null, "activity_lines": {"activity_5": 8.199034, "activity_10": 8.084865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.937969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.400929, "high": 8.493377, "low": 8.321618, "close": 8.321618, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 8.257575, "activity_10": 8.139972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.959283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.321618, "high": 8.321618, "low": 8.321618, "close": 8.321618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.299162, "activity_10": 8.189989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.390322, "high": 8.39891, "low": 8.390322, "close": 8.39891, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": 8.345564, "activity_10": 8.248346, "activity_20": 8.107671, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.39891, "high": 8.39891, "low": 8.270093, "close": 8.270093, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 8.325209, "activity_10": 8.268853, "activity_20": 8.133453, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.270093, "high": 8.321618, "low": 8.192802, "close": 8.192802, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 8.280398, "activity_10": 8.267576, "activity_20": 8.148884, "activity_30": null}, "trend_signal": 0, "fair_value": 8.020478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.192802, "high": 8.330207, "low": 8.192802, "close": 8.330207, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.290131, "activity_10": 8.286977, "activity_20": 8.175105, "activity_30": null}, "trend_signal": 0, "fair_value": 8.033945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.330207, "high": 8.424675, "low": 8.330207, "close": 8.424675, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 8.33078, "activity_10": 8.318774, "activity_20": 8.207625, "activity_30": null}, "trend_signal": 0, "fair_value": 8.050225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.424675, "high": 8.48479, "low": 8.424675, "close": 8.48479, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 8.384598, "activity_10": 8.353914, "activity_20": 8.243269, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.501965, "high": 8.501965, "low": 8.501965, "close": 8.501965, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.438415, "activity_10": 8.384119, "activity_20": 8.277378, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.501965, "high": 8.605019, "low": 8.501965, "close": 8.587843, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 8.5054, "activity_10": 8.426079, "activity_20": 8.316415, "activity_30": null}, "trend_signal": 0, "fair_value": 8.102963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.587843, "high": 8.596431, "low": 8.52773, "close": 8.52773, "volume": 7222}, "trend_line": null, "activity_lines": {"activity_5": 8.526011, "activity_10": 8.452312, "activity_20": 8.347533, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.52773, "high": 8.52773, "low": 8.52773, "close": 8.52773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.533455, "activity_10": 8.474797, "activity_20": 8.376337, "activity_30": null}, "trend_signal": 0, "fair_value": 8.132257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639032, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.192802, "high": 8.304443, "low": 8.192802, "close": 8.304443, "volume": 514}, "trend_line": 8.137997, "activity_lines": {"activity_5": 8.459598, "activity_10": 8.452936, "activity_20": 8.381397, "activity_30": 8.280791}, "trend_signal": 1, "fair_value": 8.137997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433209, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.304443, "high": 8.380613, "low": 8.304443, "close": 8.380613, "volume": 0}, "trend_line": 8.162614, "activity_lines": {"activity_5": 8.423155, "activity_10": 8.446643, "activity_20": 8.390382, "activity_30": 8.296444}, "trend_signal": 1, "fair_value": 8.145823, "relative_strength": null, "rate_of_change": 0.30249458189772277, "market_dynamics": 0.059809, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.345947, "high": 8.345947, "low": 8.345947, "close": 8.345947, "volume": 103}, "trend_line": 8.183792, "activity_lines": {"activity_5": 8.383247, "activity_10": 8.432037, "activity_20": 8.393515, "activity_30": 8.308272}, "trend_signal": 1, "fair_value": 8.152077, "relative_strength": null, "rate_of_change": 0.25945120031402696, "market_dynamics": -0.41478, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.345947, "high": 8.345947, "low": 8.285282, "close": 8.311281, "volume": 61}, "trend_line": 8.202038, "activity_lines": {"activity_5": 8.34791, "activity_10": 8.408343, "activity_20": 8.39149, "activity_30": 8.316497}, "trend_signal": 1, "fair_value": 8.156901, "relative_strength": null, "rate_of_change": 0.222952880522862, "market_dynamics": -0.82523, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.311281, "high": 8.475946, "low": 8.311281, "close": 8.475946, "volume": 1000}, "trend_line": 8.221967, "activity_lines": {"activity_5": 8.381891, "activity_10": 8.414933, "activity_20": 8.403985, "activity_30": 8.334169}, "trend_signal": 1, "fair_value": 8.166285, "relative_strength": null, "rate_of_change": 0.24297619689154598, "market_dynamics": -0.728122, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.475946, "high": 8.623279, "low": 8.475946, "close": 8.623279, "volume": 262}, "trend_line": 8.24877, "activity_lines": {"activity_5": 8.468435, "activity_10": 8.447379, "activity_20": 8.42828, "activity_30": 8.36006}, "trend_signal": 1, "fair_value": 8.179342, "relative_strength": null, "rate_of_change": 0.32599255141745304, "market_dynamics": -0.551798, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.484612, "high": 8.510612, "low": 8.484612, "close": 8.510612, "volume": 1159}, "trend_line": 8.271817, "activity_lines": {"activity_5": 8.496168, "activity_10": 8.456821, "activity_20": 8.439076, "activity_30": 8.376953}, "trend_signal": 1, "fair_value": 8.188544, "relative_strength": null, "rate_of_change": 0.27939923164302116, "market_dynamics": -0.385943, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.510612, "high": 8.605947, "low": 8.510612, "close": 8.605947, "volume": 1500}, "trend_line": 8.287777, "activity_lines": {"activity_5": 8.547013, "activity_10": 8.48344, "activity_20": 8.457899, "activity_30": 8.398509}, "trend_signal": 1, "fair_value": 8.199825, "relative_strength": null, "rate_of_change": 0.1929443071576626, "market_dynamics": -0.141748, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.605947, "high": 8.605947, "low": 8.371947, "close": 8.371947, "volume": 5134}, "trend_line": 8.298787, "activity_lines": {"activity_5": 8.502524, "activity_10": 8.467185, "activity_20": 8.453094, "activity_30": 8.40394}, "trend_signal": 1, "fair_value": 8.204355, "relative_strength": null, "rate_of_change": 0.13284623850280516, "market_dynamics": -0.168991, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.371947, "high": 8.371947, "low": 8.120615, "close": 8.120615, "volume": 41}, "trend_line": 8.302561, "activity_lines": {"activity_5": 8.370214, "activity_10": 8.408065, "activity_20": 8.424113, "activity_30": 8.392445}, "trend_signal": 1, "fair_value": 8.202207, "relative_strength": null, "rate_of_change": 0.045476525665738184, "market_dynamics": -0.569174, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.120615, "high": 8.120615, "low": 7.955949, "close": 7.955949, "volume": 1604}, "trend_line": 8.314249, "activity_lines": {"activity_5": 8.206703, "activity_10": 8.326408, "activity_20": 8.380406, "activity_30": 8.370083}, "trend_signal": 0, "fair_value": 8.196051, "relative_strength": null, "rate_of_change": 0.14077584012932245, "market_dynamics": -0.884821, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.955949, "high": 7.955949, "low": 7.721951, "close": 7.765285, "volume": 879}, "trend_line": 8.311596, "activity_lines": {"activity_5": 8.024127, "activity_10": 8.216421, "activity_20": 8.32065, "activity_30": 8.334666}, "trend_signal": 0, "fair_value": 8.185544, "relative_strength": null, "rate_of_change": -0.031909075612246644, "market_dynamics": -1.266724, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.765285, "high": 7.912616, "low": 7.765285, "close": 7.860616, "volume": 41}, "trend_line": 8.308414, "activity_lines": {"activity_5": 7.923016, "activity_10": 8.134954, "activity_20": 8.272378, "activity_30": 8.30557}, "trend_signal": 0, "fair_value": 8.177808, "relative_strength": null, "rate_of_change": -0.038283862690136866, "market_dynamics": -1.52003, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.860616, "high": 7.860616, "low": 7.773951, "close": 7.799951, "volume": 8}, "trend_line": 8.299503, "activity_lines": {"activity_5": 7.851372, "activity_10": 8.051282, "activity_20": 8.219909, "activity_30": 8.272766}, "trend_signal": 0, "fair_value": 8.169021, "relative_strength": null, "rate_of_change": -0.10725271995354616, "market_dynamics": -1.517233, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.687285, "high": 7.687285, "low": 7.580979, "close": 7.580979, "volume": 20853}, "trend_line": 8.285289, "activity_lines": {"activity_5": 7.744871, "activity_10": 7.937094, "activity_20": 8.149111, "activity_30": 8.22641}, "trend_signal": 0, "fair_value": 8.155656, "relative_strength": null, "rate_of_change": -0.1712632672100855, "market_dynamics": -1.442017, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.876782, "high": 7.346246, "low": 6.876782, "close": 7.328858, "volume": 791}, "trend_line": 8.26153, "activity_lines": {"activity_5": 7.590305, "activity_10": 7.793338, "activity_20": 8.058319, "activity_30": 8.164705}, "trend_signal": 0, "fair_value": 8.137283, "relative_strength": null, "rate_of_change": -0.2867612704879707, "market_dynamics": -1.444517, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.328858, "high": 7.328858, "low": 7.328858, "close": 7.328858, "volume": 0}, "trend_line": 8.229501, "activity_lines": {"activity_5": 7.477545, "activity_10": 7.673116, "activity_20": 7.973032, "activity_30": 8.104532}, "trend_signal": 0, "fair_value": 8.119708, "relative_strength": null, "rate_of_change": -0.3876884790105421, "market_dynamics": -1.441775, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.389715, "high": 7.389715, "low": 7.389715, "close": 7.389715, "volume": 1}, "trend_line": 8.198361, "activity_lines": {"activity_5": 7.414166, "activity_10": 7.585446, "activity_20": 7.899126, "activity_30": 8.050352}, "trend_signal": 0, "fair_value": 8.104177, "relative_strength": null, "rate_of_change": -0.37839475321772986, "market_dynamics": -1.409825, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.389715, "high": 7.824404, "low": 7.389715, "close": 7.824404, "volume": 20026}, "trend_line": 8.181787, "activity_lines": {"activity_5": 7.527077, "activity_10": 7.598924, "activity_20": 7.872325, "activity_30": 8.026226}, "trend_signal": 0, "fair_value": 8.098348, "relative_strength": null, "rate_of_change": -0.20216235903737723, "market_dynamics": -1.216831, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.215624, "high": 8.215624, "low": 7.789629, "close": 7.81571, "volume": 8852}, "trend_line": 8.164923, "activity_lines": {"activity_5": 7.635459, "activity_10": 7.620776, "activity_20": 7.848045, "activity_30": 8.002608}, "trend_signal": 0, "fair_value": 8.09258, "relative_strength": null, "rate_of_change": -0.20611634108783314, "market_dynamics": -0.965936, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.81571, "high": 8.172155, "low": 7.81571, "close": 8.146074, "volume": 30251}, "trend_line": 8.156495, "activity_lines": {"activity_5": 7.838314, "activity_10": 7.708238, "activity_20": 7.858619, "activity_30": 8.001392}, "trend_signal": 0, "fair_value": 8.09365, "relative_strength": null, "rate_of_change": -0.10322203895860775, "market_dynamics": -0.457171, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.059137, "high": 8.128687, "low": 7.954811, "close": 8.102605, "volume": 59860}, "trend_line": 8.150913, "activity_lines": {"activity_5": 7.972198, "activity_10": 7.78434, "activity_20": 7.865807, "activity_30": 7.997915}, "trend_signal": 0, "fair_value": 8.093825, "relative_strength": null, "rate_of_change": -0.0684362584664175, "market_dynamics": 0.049361, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.119993, "high": 8.198238, "low": 8.102605, "close": 8.180849, "volume": 197}, "trend_line": 8.150514, "activity_lines": {"activity_5": 8.080581, "activity_10": 7.868535, "activity_20": 7.881771, "activity_30": 7.999847}, "trend_signal": 0, "fair_value": 8.095499, "relative_strength": -2.686534, "rate_of_change": -0.004895157143743482, "market_dynamics": 0.245508, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.18085, "high": 8.354724, "low": 8.163463, "close": 8.346031, "volume": 12256}, "trend_line": 8.151042, "activity_lines": {"activity_5": 8.191282, "activity_10": 7.97694, "activity_20": 7.914253, "activity_30": 8.012461}, "trend_signal": 0, "fair_value": 8.100226, "relative_strength": -1.680761, "rate_of_change": 0.0064781190487001455, "market_dynamics": 0.590077, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.346031, "high": 8.415582, "low": 8.346031, "close": 8.363419, "volume": 1061}, "trend_line": 8.149, "activity_lines": {"activity_5": 8.273003, "activity_10": 8.078579, "activity_20": 7.948225, "activity_30": 8.026163}, "trend_signal": 0, "fair_value": 8.1051, "relative_strength": -1.803908, "rate_of_change": -0.02505201175507634, "market_dynamics": 0.646696, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.363419, "high": 8.398194, "low": 8.354725, "close": 8.354725, "volume": 1417}, "trend_line": 8.144664, "activity_lines": {"activity_5": 8.315313, "activity_10": 8.16441, "activity_20": 7.981905, "activity_30": 8.039435}, "trend_signal": 0, "fair_value": 8.109638, "relative_strength": -1.396852, "rate_of_change": -0.05320898269724584, "market_dynamics": 0.679101, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.354724, "high": 8.450357, "low": 8.293868, "close": 8.380807, "volume": 3027}, "trend_line": 8.140626, "activity_lines": {"activity_5": 8.352407, "activity_10": 8.236331, "activity_20": 8.019348, "activity_30": 8.05467}, "trend_signal": 0, "fair_value": 8.114481, "relative_strength": -1.133033, "rate_of_change": -0.04957847248212226, "market_dynamics": 0.752425, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.389499, "high": 9.492037, "low": 8.341188, "close": 8.380535, "volume": 74519}, "trend_line": 8.133715, "activity_lines": {"activity_5": 8.370863, "activity_10": 8.289077, "activity_20": 8.057383, "activity_30": 8.070148}, "trend_signal": 0, "fair_value": 8.119148, "relative_strength": -2.108565, "rate_of_change": -0.08489519110690971, "market_dynamics": 0.789742, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.380535, "high": 8.400208, "low": 8.301844, "close": 8.400208, "volume": 1026}, "trend_line": 8.129465, "activity_lines": {"activity_5": 8.382565, "activity_10": 8.327385, "activity_20": 8.098365, "activity_30": 8.087341}, "trend_signal": 0, "fair_value": 8.123994, "relative_strength": -1.610486, "rate_of_change": -0.05225164638791442, "market_dynamics": 0.777477, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.429716, "high": 8.547751, "low": 8.351026, "close": 8.547751, "volume": 5725}, "trend_line": 8.130132, "activity_lines": {"activity_5": 8.439835, "activity_10": 8.382049, "activity_20": 8.153264, "activity_30": 8.114328}, "trend_signal": 0, "fair_value": 8.131177, "relative_strength": -1.824666, "rate_of_change": 0.008204721958947768, "market_dynamics": 0.79848, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.49857, "high": 8.49857, "low": 8.390369, "close": 8.390369, "volume": 981}, "trend_line": 8.132996, "activity_lines": {"activity_5": 8.432357, "activity_10": 8.394789, "activity_20": 8.19114, "activity_30": 8.131117}, "trend_signal": 0, "fair_value": 8.135496, "relative_strength": -2.539448, "rate_of_change": 0.035226980324558614, "market_dynamics": 0.778557, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.459225, "high": 8.518243, "low": 8.390369, "close": 8.449389, "volume": 1625}, "trend_line": 8.135289, "activity_lines": {"activity_5": 8.442175, "activity_10": 8.413818, "activity_20": 8.232569, "activity_30": 8.151529}, "trend_signal": 1, "fair_value": 8.140642, "relative_strength": -1.73629, "rate_of_change": 0.028193792299908645, "market_dynamics": 0.706267, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.449389, "high": 8.626442, "low": 8.360862, "close": 8.587095, "volume": 20773}, "trend_line": 8.143327, "activity_lines": {"activity_5": 8.493323, "activity_10": 8.451579, "activity_20": 8.283855, "activity_30": 8.180678}, "trend_signal": 1, "fair_value": 8.147843, "relative_strength": -1.774761, "rate_of_change": 0.0988041113228934, "market_dynamics": 0.777563, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.616606, "high": 8.705132, "low": 8.537915, "close": 8.705132, "volume": 59165}, "trend_line": 8.156455, "activity_lines": {"activity_5": 8.570046, "activity_10": 8.503415, "activity_20": 8.342923, "activity_30": 8.216924}, "trend_signal": 1, "fair_value": 8.156689, "relative_strength": -1.869925, "rate_of_change": 0.1612117504307518, "market_dynamics": 0.85343, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.695296, "high": 8.823169, "low": 8.616606, "close": 8.719888, "volume": 82437}, "trend_line": 8.164587, "activity_lines": {"activity_5": 8.63136, "activity_10": 8.551405, "activity_20": 8.399086, "activity_30": 8.253274}, "trend_signal": 1, "fair_value": 8.165489, "relative_strength": -1.982917, "rate_of_change": 0.09970017611817643, "market_dynamics": 0.942229, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.783823, "high": 8.793659, "low": 8.685459, "close": 8.724805, "volume": 1658}, "trend_line": 8.167971, "activity_lines": {"activity_5": 8.682837, "activity_10": 8.593808, "activity_20": 8.450294, "activity_30": 8.289417}, "trend_signal": 1, "fair_value": 8.174094, "relative_strength": -1.943122, "rate_of_change": 0.04144728937300195, "market_dynamics": 0.934535, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.754313, "high": 8.754313, "low": 8.469062, "close": 8.616607, "volume": 7405}, "trend_line": 8.171504, "activity_lines": {"activity_5": 8.675952, "activity_10": 8.60981, "activity_20": 8.48455, "activity_30": 8.318362}, "trend_signal": 1, "fair_value": 8.180799, "relative_strength": -1.993652, "rate_of_change": 0.04325431615759773, "market_dynamics": 0.79586, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.646115, "high": 8.675624, "low": 8.547751, "close": 8.665789, "volume": 3299}, "trend_line": 8.173499, "activity_lines": {"activity_5": 8.674313, "activity_10": 8.630466, "activity_20": 8.517358, "activity_30": 8.350251}, "trend_signal": 1, "fair_value": 8.188037, "relative_strength": -1.334978, "rate_of_change": 0.02441411030330623, "market_dynamics": 0.600629, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.636277, "high": 8.705134, "low": 8.547752, "close": 8.626442, "volume": 29722}, "trend_line": 8.181982, "activity_lines": {"activity_5": 8.654312, "activity_10": 8.638782, "activity_20": 8.540342, "activity_30": 8.379473}, "trend_signal": 1, "fair_value": 8.194484, "relative_strength": -0.708628, "rate_of_change": 0.10378664021369573, "market_dynamics": 0.43791, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57726, "high": 8.734641, "low": 8.57726, "close": 8.636278, "volume": 10031}, "trend_line": 8.199171, "activity_lines": {"activity_5": 8.642836, "activity_10": 8.644774, "activity_20": 8.560444, "activity_30": 8.408782}, "trend_signal": 1, "fair_value": 8.200887, "relative_strength": -0.696575, "rate_of_change": 0.21008357143782672, "market_dynamics": 0.283782, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.695296, "high": 8.901926, "low": 8.684324, "close": 8.901926, "volume": 26675}, "trend_line": 8.230703, "activity_lines": {"activity_5": 8.725484, "activity_10": 8.697455, "activity_20": 8.601938, "activity_30": 8.454122}, "trend_signal": 1, "fair_value": 8.210902, "relative_strength": 0.143041, "rate_of_change": 0.3845754650073811, "market_dynamics": 0.325959, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.921709, "high": 8.921709, "low": 8.803016, "close": 8.852471, "volume": 2342}, "trend_line": 8.266943, "activity_lines": {"activity_5": 8.779838, "activity_10": 8.731843, "activity_20": 8.635122, "activity_30": 8.494236}, "trend_signal": 1, "fair_value": 8.219938, "relative_strength": -0.041502, "rate_of_change": 0.4403026084163088, "market_dynamics": 0.317785, "expectation": {"probability": 67.2468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.812906, "high": 8.887089, "low": 8.684323, "close": 8.723887, "volume": 77575}, "trend_line": 8.295719, "activity_lines": {"activity_5": 8.775606, "activity_10": 8.735524, "activity_20": 8.65249, "activity_30": 8.523716}, "trend_signal": 1, "fair_value": 8.226937, "relative_strength": -1.814293, "rate_of_change": 0.34808513860565604, "market_dynamics": 0.330088, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.783234, "high": 8.842579, "low": 8.634868, "close": 8.690951, "volume": 47769}, "trend_line": 8.325419, "activity_lines": {"activity_5": 8.756523, "activity_10": 8.730729, "activity_20": 8.664135, "activity_30": 8.549215}, "trend_signal": 1, "fair_value": 8.233294, "relative_strength": -2.359264, "rate_of_change": 0.3580159839068809, "market_dynamics": 0.317565, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.733778, "high": 8.803015, "low": 8.55574, "close": 8.565631, "volume": 26327}, "trend_line": 8.35824, "activity_lines": {"activity_5": 8.691366, "activity_10": 8.703407, "activity_20": 8.662203, "activity_30": 8.564712}, "trend_signal": 1, "fair_value": 8.237785, "relative_strength": -2.196538, "rate_of_change": 0.39422640470107523, "market_dynamics": 0.031455, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.605196, "high": 8.605196, "low": 8.348028, "close": 8.35792, "volume": 21628}, "trend_line": 8.392542, "activity_lines": {"activity_5": 8.561681, "activity_10": 8.641123, "activity_20": 8.639525, "activity_30": 8.564692}, "trend_signal": 1, "fair_value": 8.239387, "relative_strength": -3.250662, "rate_of_change": 0.4103974042382161, "market_dynamics": -0.343285, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.407374, "high": 8.466721, "low": 8.090862, "close": 8.110643, "volume": 16879}, "trend_line": 8.418602, "activity_lines": {"activity_5": 8.385838, "activity_10": 8.540551, "activity_20": 8.593282, "activity_30": 8.546505}, "trend_signal": 0, "fair_value": 8.237693, "relative_strength": -4.498489, "rate_of_change": 0.3105137871219388, "market_dynamics": -0.810618, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.169989, "high": 8.169989, "low": 7.88315, "close": 7.902932, "volume": 140294}, "trend_line": 8.435709, "activity_lines": {"activity_5": 8.190214, "activity_10": 8.411412, "activity_20": 8.528544, "activity_30": 8.513236}, "trend_signal": 0, "fair_value": 8.233345, "relative_strength": -4.399652, "rate_of_change": 0.20320476012524782, "market_dynamics": -1.111648, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.902932, "high": 8.140315, "low": 7.902932, "close": 8.110643, "volume": 4537}, "trend_line": 8.44525, "activity_lines": {"activity_5": 8.118556, "activity_10": 8.33391, "activity_20": 8.485861, "activity_30": 8.492264}, "trend_signal": 0, "fair_value": 8.231772, "relative_strength": -4.01314, "rate_of_change": 0.1131025264147977, "market_dynamics": -1.33842, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.110643, "high": 8.16999, "low": 8.041406, "close": 8.051297, "volume": 3832}, "trend_line": 8.453103, "activity_lines": {"activity_5": 8.065804, "activity_10": 8.254995, "activity_20": 8.438906, "activity_30": 8.466847}, "trend_signal": 0, "fair_value": 8.229487, "relative_strength": -4.778584, "rate_of_change": 0.09298718214381785, "market_dynamics": -1.407729, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.051298, "high": 8.100752, "low": 7.991951, "close": 8.061189, "volume": 24292}, "trend_line": 8.450274, "activity_lines": {"activity_5": 8.050638, "activity_10": 8.188515, "activity_20": 8.395257, "activity_30": 8.441562}, "trend_signal": 0, "fair_value": 8.227384, "relative_strength": -5.160656, "rate_of_change": -0.03346700022465351, "market_dynamics": -1.361854, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.001843, "high": 8.031516, "low": 7.853477, "close": 8.031515, "volume": 1254}, "trend_line": 8.447904, "activity_lines": {"activity_5": 8.045363, "activity_10": 8.131925, "activity_20": 8.350349, "activity_30": 8.414546}, "trend_signal": 0, "fair_value": 8.224966, "relative_strength": -4.441867, "rate_of_change": -0.02804642784365183, "market_dynamics": -1.423366, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.090862, "high": 8.259009, "low": 8.07108, "close": 8.259009, "volume": 14440}, "trend_line": 8.450509, "activity_lines": {"activity_5": 8.121194, "activity_10": 8.131625, "activity_20": 8.329098, "activity_30": 8.402359}, "trend_signal": 0, "fair_value": 8.225381, "relative_strength": -3.200085, "rate_of_change": 0.030836051167258256, "market_dynamics": -1.247887, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.318355, "high": 8.318355, "low": 8.079094, "close": 8.10898, "volume": 4817}, "trend_line": 8.442608, "activity_lines": {"activity_5": 8.123277, "activity_10": 8.112499, "activity_20": 8.29512, "activity_30": 8.380325}, "trend_signal": 0, "fair_value": 8.223978, "relative_strength": -4.414829, "rate_of_change": -0.09349732661074475, "market_dynamics": -1.114875, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.10898, "high": 8.178713, "low": 8.049209, "close": 8.118941, "volume": 3999}, "trend_line": 8.434459, "activity_lines": {"activity_5": 8.128791, "activity_10": 8.105765, "activity_20": 8.264929, "activity_30": 8.359443}, "trend_signal": 0, "fair_value": 8.222728, "relative_strength": -4.045358, "rate_of_change": -0.09652230685114739, "market_dynamics": -1.063275, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.118941, "high": 8.298256, "low": 8.118941, "close": 8.268371, "volume": 2166}, "trend_line": 8.43158, "activity_lines": {"activity_5": 8.179606, "activity_10": 8.134323, "activity_20": 8.251832, "activity_30": 8.348728}, "trend_signal": 0, "fair_value": 8.223265, "relative_strength": -4.186058, "rate_of_change": -0.03413378380285061, "market_dynamics": -0.853129, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.298256, "high": 8.298256, "low": 8.118941, "close": 8.228523, "volume": 42371}, "trend_line": 8.426504, "activity_lines": {"activity_5": 8.203326, "activity_10": 8.157263, "activity_20": 8.237113, "activity_30": 8.335627}, "trend_signal": 0, "fair_value": 8.223326, "relative_strength": -4.025504, "rate_of_change": -0.06020223967513499, "market_dynamics": -0.692411, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.288294, "high": 8.308218, "low": 8.128903, "close": 8.138865, "volume": 9089}, "trend_line": 8.418448, "activity_lines": {"activity_5": 8.184026, "activity_10": 8.161758, "activity_20": 8.215703, "activity_30": 8.31707}, "trend_signal": 0, "fair_value": 8.222355, "relative_strength": -4.991981, "rate_of_change": -0.09560311132588131, "market_dynamics": -0.544338, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.138866, "high": 8.188675, "low": 7.849971, "close": 7.849971, "volume": 457}, "trend_line": 8.400107, "activity_lines": {"activity_5": 8.076438, "activity_10": 8.109438, "activity_20": 8.169289, "activity_30": 8.280394}, "trend_signal": 0, "fair_value": 8.218124, "relative_strength": -6.494222, "rate_of_change": -0.21786676118922985, "market_dynamics": -0.466929, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.849971, "high": 8.268371, "low": 7.840009, "close": 8.059171, "volume": 825}, "trend_line": 8.383821, "activity_lines": {"activity_5": 8.05585, "activity_10": 8.099893, "activity_20": 8.146496, "activity_30": 8.258398}, "trend_signal": 0, "fair_value": 8.216338, "relative_strength": -6.058652, "rate_of_change": -0.19387848273838548, "market_dynamics": -0.37088, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.059171, "high": 8.248446, "low": 8.049208, "close": 8.248446, "volume": 8436}, "trend_line": 8.37909, "activity_lines": {"activity_5": 8.102339, "activity_10": 8.124619, "activity_20": 8.144478, "activity_30": 8.249664}, "trend_signal": 0, "fair_value": 8.216694, "relative_strength": -5.395865, "rate_of_change": -0.056430117007502875, "market_dynamics": -0.246413, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.228522, "high": 8.407836, "low": 8.089056, "close": 8.407836, "volume": 7173}, "trend_line": 8.377705, "activity_lines": {"activity_5": 8.203286, "activity_10": 8.17492, "activity_20": 8.160751, "activity_30": 8.251519}, "trend_signal": 0, "fair_value": 8.218795, "relative_strength": -4.644318, "rate_of_change": -0.016529241242176435, "market_dynamics": 0.021577, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.407836, "high": 8.42776, "low": 8.099018, "close": 8.10898, "volume": 1354}, "trend_line": 8.361768, "activity_lines": {"activity_5": 8.19266, "activity_10": 8.164042, "activity_20": 8.150679, "activity_30": 8.234182}, "trend_signal": 0, "fair_value": 8.217601, "relative_strength": -4.259097, "rate_of_change": -0.19023109550886522, "market_dynamics": 0.235278, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.840009, "high": 7.89978, "low": 7.760314, "close": 7.840009, "volume": 538}, "trend_line": 8.332931, "activity_lines": {"activity_5": 8.094369, "activity_10": 8.106988, "activity_20": 8.117919, "activity_30": 8.20052}, "trend_signal": 0, "fair_value": 8.213541, "relative_strength": -4.755598, "rate_of_change": -0.34486725773782934, "market_dynamics": 0.172306, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.859932, "high": 7.859932, "low": 7.650733, "close": 7.650733, "volume": 4597}, "trend_line": 8.297292, "activity_lines": {"activity_5": 7.933651, "activity_10": 8.02041, "activity_20": 8.071184, "activity_30": 8.156507}, "trend_signal": 0, "fair_value": 8.207554, "relative_strength": -4.814366, "rate_of_change": -0.4276886488079615, "market_dynamics": -0.083985, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.471419, "high": 7.69058, "low": 7.471419, "close": 7.620847, "volume": 21214}, "trend_line": 8.260493, "activity_lines": {"activity_5": 7.790199, "activity_10": 7.936911, "activity_20": 8.02596, "activity_30": 8.112865}, "trend_signal": 0, "fair_value": 8.201378, "relative_strength": -6.00873, "rate_of_change": -0.4435061463426892, "market_dynamics": -0.392664, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.640771, "high": 7.640771, "low": 7.481381, "close": 7.59, "volume": 407}, "trend_line": 8.226273, "activity_lines": {"activity_5": 7.678306, "activity_10": 7.859577, "activity_20": 7.981308, "activity_30": 8.069608}, "trend_signal": 0, "fair_value": 8.195009, "relative_strength": -6.883125, "rate_of_change": -0.414260989023288, "market_dynamics": -0.705399, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.6, "high": 8.17, "low": 7.6, "close": 8.12, "volume": 6233}, "trend_line": 8.20808, "activity_lines": {"activity_5": 7.797601, "activity_10": 7.890216, "activity_20": 7.989612, "activity_30": 8.062751}, "trend_signal": 0, "fair_value": 8.194236, "relative_strength": -4.516729, "rate_of_change": -0.22115726040213016, "market_dynamics": -0.592291, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.14, "high": 8.27, "low": 8.11, "close": 8.21, "volume": 199}, "trend_line": 8.194199, "activity_lines": {"activity_5": 7.946162, "activity_10": 7.937561, "activity_20": 8.005453, "activity_30": 8.062875}, "trend_signal": 0, "fair_value": 8.194397, "relative_strength": -3.27205, "rate_of_change": -0.16911384879291338, "market_dynamics": -0.378957, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21, "high": 8.23, "low": 7.94, "close": 7.94, "volume": 225}, "trend_line": 8.17099, "activity_lines": {"activity_5": 7.980056, "activity_10": 7.92927, "activity_20": 7.995107, "activity_30": 8.046475}, "trend_signal": 0, "fair_value": 8.191827, "relative_strength": -4.699522, "rate_of_change": -0.28323695824325956, "market_dynamics": -0.315063, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.89, "close": 7.89, "volume": 1020}, "trend_line": 8.137259, "activity_lines": {"activity_5": 7.978, "activity_10": 7.914054, "activity_20": 7.980529, "activity_30": 8.028347}, "trend_signal": 0, "fair_value": 8.188809, "relative_strength": -4.595578, "rate_of_change": -0.4128141143239621, "market_dynamics": -0.082444, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.87, "close": 8.0, "volume": 8465}, "trend_line": 8.108843, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.925356, "activity_20": 7.977242, "activity_30": 8.019492}, "trend_signal": 0, "fair_value": 8.18694, "relative_strength": -3.359018, "rate_of_change": -0.34920849883234634, "market_dynamics": -0.011458, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.88, "close": 7.89, "volume": 2303}, "trend_line": 8.081047, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.924073, "activity_20": 7.96363, "activity_30": 8.005373}, "trend_signal": 0, "fair_value": 8.184028, "relative_strength": -3.311246, "rate_of_change": -0.3427862643289601, "market_dynamics": -0.052192, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 7.94, "low": 7.77, "close": 7.94, "volume": 443}, "trend_line": 8.056015, "activity_lines": {"activity_5": 7.932, "activity_10": 7.935862, "activity_20": 7.956536, "activity_30": 7.996273}, "trend_signal": 0, "fair_value": 8.181659, "relative_strength": -2.890425, "rate_of_change": -0.3097618415039474, "market_dynamics": -0.002631, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.82, "close": 7.82, "volume": 191}, "trend_line": 8.031161, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.924015, "activity_20": 7.938818, "activity_30": 7.981046}, "trend_signal": 0, "fair_value": 8.178182, "relative_strength": -5.032595, "rate_of_change": -0.3085148178100399, "market_dynamics": -0.038166, "expectation": {"probability": 47.541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcfc6740-122a-402d-90d2-eef649eb1461/", "share_image": "https://sharemaestro.com/terminal/bcfc6740-122a-402d-90d2-eef649eb1461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}