{"ticker": {"uuid": "bd011694-a2f3-490c-a644-866f34d7fad8", "symbol": "STAX", "name": "MACQUARIE TAX-FREE USA SHORT TERM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAX fell 0.00%, moving from 25.38 to 25.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.13 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 75.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.38"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.395, "high": 25.45, "low": 25.375, "close": 25.375, "volume": 6489}, "trend_line": 25.249293, "activity_lines": {"activity_5": 25.325667, "activity_10": 25.328296, "activity_20": 25.335268, "activity_30": 25.309635}, "trend_signal": 1, "fair_value": 24.356994, "relative_strength": -11.128881, "rate_of_change": 0.050188957502137484, "market_dynamics": -0.661118, "expectation": {"probability": 75.64, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.314698, "high": 23.397833, "low": 23.301951, "close": 23.3728, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.374728, "high": 23.4671, "low": 23.374728, "close": 23.4671, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.457833, "high": 23.4994, "low": 23.457833, "close": 23.4994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.49671, "high": 23.531719, "low": 23.49671, "close": 23.5271, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.508653, "high": 23.531746, "low": 23.508653, "close": 23.5105, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 23.49774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.522467, "high": 23.522467, "low": 23.4809, "close": 23.4809, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 23.49958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.457804, "high": 23.457804, "low": 23.407, "close": 23.407, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.46958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.420863, "high": 23.434719, "low": 23.402388, "close": 23.4301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.451287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.567831, "high": 23.577115, "low": 23.4982, "close": 23.4982, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 23.460313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.45736, "high": 23.484284, "low": 23.45736, "close": 23.475, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 23.463533, "activity_10": 23.470456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.493484, "high": 23.493484, "low": 23.444835, "close": 23.4842, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 23.472187, "activity_10": 23.473618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.493423, "high": 23.5028, "low": 23.488967, "close": 23.5028, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 23.48682, "activity_10": 23.478136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.570092, "high": 23.58033, "low": 23.524486, "close": 23.5337, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 23.505367, "activity_10": 23.487624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.476062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.515263, "high": 23.5618, "low": 23.510609, "close": 23.5618, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 23.526373, "activity_10": 23.501596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.557115, "high": 23.570052, "low": 23.5385, "close": 23.5385, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.535373, "activity_10": 23.510702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.5431, "high": 23.575676, "low": 23.533793, "close": 23.5431, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 23.541673, "activity_10": 23.520135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.595534, "high": 23.602627, "low": 23.4953, "close": 23.4953, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 23.528113, "activity_10": 23.519745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.485963, "high": 23.485963, "low": 23.4253, "close": 23.4253, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 23.49172, "activity_10": 23.505024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4253, "high": 23.443966, "low": 23.369303, "close": 23.4253, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 23.462553, "activity_10": 23.490389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.483058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.434914, "high": 23.4393, "low": 23.406635, "close": 23.4393, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 23.447153, "activity_10": 23.479625, "activity_20": 23.484512, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.439278, "high": 23.439278, "low": 23.41128, "close": 23.4124, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.4294, "activity_10": 23.46462, "activity_20": 23.477991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4824, "high": 23.496436, "low": 23.416898, "close": 23.4824, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 23.443693, "activity_10": 23.463647, "activity_20": 23.477948, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.482428, "high": 23.533894, "low": 23.482428, "close": 23.5105, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 23.468213, "activity_10": 23.468155, "activity_20": 23.480509, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.510457, "high": 23.53853, "low": 23.487064, "close": 23.5011, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 23.48392, "activity_10": 23.471375, "activity_20": 23.482121, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.468359, "high": 23.487074, "low": 23.3935, "close": 23.3935, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 23.458707, "activity_10": 23.456135, "activity_20": 23.47361, "activity_30": null}, "trend_signal": 0, "fair_value": 23.476692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.477756, "high": 23.477756, "low": 23.3997, "close": 23.3997, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.438613, "activity_10": 23.444658, "activity_20": 23.466246, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.430725, "high": 23.505873, "low": 23.430725, "close": 23.4918, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 23.450067, "activity_10": 23.452535, "activity_20": 23.46804, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.496564, "high": 23.581, "low": 23.496564, "close": 23.581, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.490627, "activity_10": 23.476693, "activity_20": 23.477926, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.576218, "high": 23.586726, "low": 23.566837, "close": 23.5856, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 23.52802, "activity_10": 23.498856, "activity_20": 23.487531, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12151, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.644706, "high": 23.654113, "low": 23.5734, "close": 23.5734, "volume": 5}, "trend_line": 23.48496, "activity_lines": {"activity_5": 23.555713, "activity_10": 23.515887, "activity_20": 23.495558, "activity_30": 23.491934}, "trend_signal": 1, "fair_value": 23.48496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280264, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.550643, "high": 23.6259, "low": 23.550643, "close": 23.6259, "volume": 8}, "trend_line": 23.493397, "activity_lines": {"activity_5": 23.588913, "activity_10": 23.540025, "activity_20": 23.508117, "activity_30": 23.501027}, "trend_signal": 1, "fair_value": 23.489506, "relative_strength": null, "rate_of_change": 0.03592511973620859, "market_dynamics": 0.660258, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.630661, "high": 23.684658, "low": 23.630661, "close": 23.6824, "volume": 2519}, "trend_line": 23.500573, "activity_lines": {"activity_5": 23.625867, "activity_10": 23.570555, "activity_20": 23.525381, "activity_30": 23.513221}, "trend_signal": 1, "fair_value": 23.495534, "relative_strength": null, "rate_of_change": 0.030544752638358888, "market_dynamics": 1.002261, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.682372, "high": 23.72, "low": 23.682372, "close": 23.72, "volume": 1015}, "trend_line": 23.507927, "activity_lines": {"activity_5": 23.662647, "activity_10": 23.604284, "activity_20": 23.545372, "activity_30": 23.527377}, "trend_signal": 1, "fair_value": 23.502336, "relative_strength": null, "rate_of_change": 0.031292854008280635, "market_dynamics": 1.218605, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.724689, "high": 23.745291, "low": 23.718104, "close": 23.7388, "volume": 2794}, "trend_line": 23.514983, "activity_lines": {"activity_5": 23.696427, "activity_10": 23.637622, "activity_20": 23.566266, "activity_30": 23.542272}, "trend_signal": 1, "fair_value": 23.509291, "relative_strength": null, "rate_of_change": 0.030015407143310305, "market_dynamics": 1.470757, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.811879, "high": 23.8863, "low": 23.78528, "close": 23.8863, "volume": 3436}, "trend_line": 23.52751, "activity_lines": {"activity_5": 23.76916, "activity_10": 23.693456, "activity_20": 23.600364, "activity_30": 23.566228}, "trend_signal": 1, "fair_value": 23.520063, "relative_strength": null, "rate_of_change": 0.05327241784524625, "market_dynamics": 1.672969, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.876612, "high": 23.885384, "low": 23.849635, "close": 23.8685, "volume": 8}, "trend_line": 23.54043, "activity_lines": {"activity_5": 23.8151, "activity_10": 23.737095, "activity_20": 23.631111, "activity_30": 23.588228}, "trend_signal": 1, "fair_value": 23.529742, "relative_strength": null, "rate_of_change": 0.05491443845949339, "market_dynamics": 1.596124, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.873251, "high": 23.896832, "low": 23.873251, "close": 23.8874, "volume": 864}, "trend_line": 23.556443, "activity_lines": {"activity_5": 23.851167, "activity_10": 23.775645, "activity_20": 23.662109, "activity_30": 23.610613}, "trend_signal": 1, "fair_value": 23.539408, "relative_strength": null, "rate_of_change": 0.06802339634408099, "market_dynamics": 1.559773, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.896745, "high": 24.0005, "low": 23.896745, "close": 24.0005, "volume": 63}, "trend_line": 23.575457, "activity_lines": {"activity_5": 23.911267, "activity_10": 23.827567, "activity_20": 23.702011, "activity_30": 23.639262}, "trend_signal": 1, "fair_value": 23.551542, "relative_strength": null, "rate_of_change": 0.08071677035449933, "market_dynamics": 1.504816, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.053973, "high": 24.06466, "low": 23.989, "close": 23.989, "volume": 184}, "trend_line": 23.591817, "activity_lines": {"activity_5": 23.948833, "activity_10": 23.869771, "activity_20": 23.738079, "activity_30": 23.665942}, "trend_signal": 1, "fair_value": 23.562759, "relative_strength": null, "rate_of_change": 0.06939420092683175, "market_dynamics": 1.405753, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.007855, "high": 24.0646, "low": 24.007855, "close": 24.0646, "volume": 4}, "trend_line": 23.61147, "activity_lines": {"activity_5": 23.99492, "activity_10": 23.918385, "activity_20": 23.778662, "activity_30": 23.696444}, "trend_signal": 1, "fair_value": 23.575305, "relative_strength": null, "rate_of_change": 0.08330430843881884, "market_dynamics": 1.473514, "expectation": {"probability": 67.8723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.055128, "high": 24.0835, "low": 24.055128, "close": 24.0835, "volume": 72}, "trend_line": 23.631447, "activity_lines": {"activity_5": 24.03542, "activity_10": 23.961505, "activity_20": 23.818068, "activity_30": 23.726897}, "trend_signal": 1, "fair_value": 23.5877, "relative_strength": null, "rate_of_change": 0.08460718455903339, "market_dynamics": 1.525783, "expectation": {"probability": 69.5565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.093, "high": 24.102458, "low": 24.093, "close": 24.093, "volume": 79}, "trend_line": 23.65112, "activity_lines": {"activity_5": 24.064753, "activity_10": 23.998033, "activity_20": 23.855182, "activity_30": 23.756675}, "trend_signal": 1, "fair_value": 23.599731, "relative_strength": null, "rate_of_change": 0.08324923987937509, "market_dynamics": 1.571861, "expectation": {"probability": 71.3472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.102428, "high": 24.1308, "low": 24.098645, "close": 24.1308, "volume": 16}, "trend_line": 23.671023, "activity_lines": {"activity_5": 24.09298, "activity_10": 24.033967, "activity_20": 23.89299, "activity_30": 23.787622}, "trend_signal": 1, "fair_value": 23.612081, "relative_strength": null, "rate_of_change": 0.08415246297005338, "market_dynamics": 1.607163, "expectation": {"probability": 72.9391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.117519, "high": 24.130701, "low": 24.0738, "close": 24.0738, "volume": 33}, "trend_line": 23.68809, "activity_lines": {"activity_5": 24.09352, "activity_10": 24.052069, "activity_20": 23.922414, "activity_30": 23.813608}, "trend_signal": 1, "fair_value": 23.622575, "relative_strength": null, "rate_of_change": 0.07210081287993882, "market_dynamics": 1.527241, "expectation": {"probability": 72.949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.06987, "high": 24.087983, "low": 24.069017, "close": 24.0785, "volume": 410}, "trend_line": 23.70609, "activity_lines": {"activity_5": 24.089973, "activity_10": 24.064935, "activity_20": 23.94956, "activity_30": 23.838795}, "trend_signal": 1, "fair_value": 23.632707, "relative_strength": null, "rate_of_change": 0.07598755323878237, "market_dynamics": 1.396256, "expectation": {"probability": 70.6452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.059491, "high": 24.092683, "low": 24.059491, "close": 24.0832, "volume": 237}, "trend_line": 23.724093, "activity_lines": {"activity_5": 24.087067, "activity_10": 24.07516, "activity_20": 23.97389, "activity_30": 23.863125}, "trend_signal": 1, "fair_value": 23.6425, "relative_strength": null, "rate_of_change": 0.07594251097502884, "market_dynamics": 1.197834, "expectation": {"probability": 71.8266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.069017, "high": 24.069017, "low": 24.002633, "close": 24.0216, "volume": 867}, "trend_line": 23.741637, "activity_lines": {"activity_5": 24.063647, "activity_10": 24.070282, "activity_20": 23.9891, "activity_30": 23.882319}, "trend_signal": 1, "fair_value": 23.650566, "relative_strength": null, "rate_of_change": 0.07395014005383006, "market_dynamics": 0.822532, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.102077, "high": 24.102077, "low": 24.002226, "close": 24.026, "volume": 508}, "trend_line": 23.76166, "activity_lines": {"activity_5": 24.046453, "activity_10": 24.063764, "activity_20": 24.002206, "activity_30": 23.900665}, "trend_signal": 1, "fair_value": 23.658388, "relative_strength": null, "rate_of_change": 0.0843370657212826, "market_dynamics": 0.457907, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.059281, "high": 24.0783, "low": 23.973694, "close": 24.0783, "volume": 923}, "trend_line": 23.783427, "activity_lines": {"activity_5": 24.05368, "activity_10": 24.066291, "activity_20": 24.018173, "activity_30": 23.921094}, "trend_signal": 1, "fair_value": 23.666957, "relative_strength": null, "rate_of_change": 0.09160555281070656, "market_dynamics": 0.203986, "expectation": {"probability": 70.9809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.07829, "high": 24.0878, "low": 24.054516, "close": 24.0878, "volume": 39536}, "trend_line": 23.805043, "activity_lines": {"activity_5": 24.063773, "activity_10": 24.068922, "activity_20": 24.0327, "activity_30": 23.940731}, "trend_signal": 1, "fair_value": 23.675374, "relative_strength": null, "rate_of_change": 0.09088681795101115, "market_dynamics": 0.050561, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.121045, "high": 24.1258, "low": 24.11629, "close": 24.1258, "volume": 107}, "trend_line": 23.828823, "activity_lines": {"activity_5": 24.085913, "activity_10": 24.07804, "activity_20": 24.048395, "activity_30": 23.961425}, "trend_signal": 1, "fair_value": 23.684206, "relative_strength": null, "rate_of_change": 0.09989479960191032, "market_dynamics": -0.033158, "expectation": {"probability": 72.7931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.182732, "high": 24.239924, "low": 24.1732, "close": 24.1732, "volume": 20084}, "trend_line": 23.85185, "activity_lines": {"activity_5": 24.121013, "activity_10": 24.095007, "activity_20": 24.066225, "activity_30": 23.983642}, "trend_signal": 1, "fair_value": 23.69361, "relative_strength": -10.797925, "rate_of_change": 0.09663507089711909, "market_dynamics": 0.058786, "expectation": {"probability": 77.9439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.192202, "high": 24.2065, "low": 24.173138, "close": 24.2065, "volume": 864}, "trend_line": 23.87505, "activity_lines": {"activity_5": 24.157107, "activity_10": 24.116571, "activity_20": 24.084889, "activity_30": 24.006523}, "trend_signal": 1, "fair_value": 23.703287, "relative_strength": -11.004692, "rate_of_change": 0.09726708829714582, "market_dynamics": 0.029985, "expectation": {"probability": 78.777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.258991, "high": 24.258991, "low": 24.159, "close": 24.159, "volume": 1008}, "trend_line": 23.89698, "activity_lines": {"activity_5": 24.165333, "activity_10": 24.128122, "activity_20": 24.096712, "activity_30": 24.024842}, "trend_signal": 1, "fair_value": 23.711726, "relative_strength": -10.245522, "rate_of_change": 0.09185321077860596, "market_dynamics": -0.111413, "expectation": {"probability": 84.1191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.182756, "high": 24.182756, "low": 24.073043, "close": 24.1065, "volume": 1293}, "trend_line": 23.920747, "activity_lines": {"activity_5": 24.15068, "activity_10": 24.128578, "activity_20": 24.101534, "activity_30": 24.03836}, "trend_signal": 1, "fair_value": 23.718904, "relative_strength": -8.392046, "rate_of_change": 0.09945608189821237, "market_dynamics": -0.196502, "expectation": {"probability": 79.9528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.107766, "high": 24.1157, "low": 24.107766, "close": 24.1157, "volume": 106347}, "trend_line": 23.944613, "activity_lines": {"activity_5": 24.137847, "activity_10": 24.130198, "activity_20": 24.106184, "activity_30": 24.050937}, "trend_signal": 1, "fair_value": 23.725989, "relative_strength": -8.572308, "rate_of_change": 0.09977113172929641, "market_dynamics": -0.277012, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.141261, "high": 24.1556, "low": 24.126923, "close": 24.1556, "volume": 63}, "trend_line": 23.96674, "activity_lines": {"activity_5": 24.138987, "activity_10": 24.138482, "activity_20": 24.113457, "activity_30": 24.064549}, "trend_signal": 1, "fair_value": 23.733526, "relative_strength": -7.54327, "rate_of_change": 0.09240909427102087, "market_dynamics": -0.382303, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.155618, "high": 24.212972, "low": 23.993115, "close": 24.1365, "volume": 39812}, "trend_line": 23.985257, "activity_lines": {"activity_5": 24.134933, "activity_10": 24.140856, "activity_20": 24.117634, "activity_30": 24.075502}, "trend_signal": 1, "fair_value": 23.740474, "relative_strength": -5.450151, "rate_of_change": 0.07726123786547201, "market_dynamics": -0.356849, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.126905, "high": 24.1747, "low": 24.107787, "close": 24.1747, "volume": 65}, "trend_line": 24.004893, "activity_lines": {"activity_5": 24.14828, "activity_10": 24.148167, "activity_20": 24.124801, "activity_30": 24.087724}, "trend_signal": 1, "fair_value": 23.747834, "relative_strength": -7.658032, "rate_of_change": 0.08186695685603215, "market_dynamics": -0.301279, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.193821, "high": 24.1986, "low": 24.174703, "close": 24.1986, "volume": 203}, "trend_line": 24.025733, "activity_lines": {"activity_5": 24.168547, "activity_10": 24.158071, "activity_20": 24.13336, "activity_30": 24.100221}, "trend_signal": 1, "fair_value": 23.755347, "relative_strength": -8.790667, "rate_of_change": 0.08681563379599212, "market_dynamics": -0.292271, "expectation": {"probability": 73.6593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.296921, "high": 24.307651, "low": 24.2494, "close": 24.2494, "volume": 38}, "trend_line": 24.046517, "activity_lines": {"activity_5": 24.199607, "activity_10": 24.175196, "activity_20": 24.146119, "activity_30": 24.114651}, "trend_signal": 1, "fair_value": 23.763446, "relative_strength": -7.34467, "rate_of_change": 0.08650724620973095, "market_dynamics": -0.048788, "expectation": {"probability": 74.8872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.248996, "high": 24.2969, "low": 24.248996, "close": 24.2969, "volume": 540}, "trend_line": 24.067, "activity_lines": {"activity_5": 24.237587, "activity_10": 24.198711, "activity_20": 24.162612, "activity_30": 24.130805}, "trend_signal": 1, "fair_value": 23.77205, "relative_strength": -6.712352, "rate_of_change": 0.08518073532228679, "market_dynamics": 0.163102, "expectation": {"probability": 75.0318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.3113, "high": 24.3113, "low": 24.268186, "close": 24.3113, "volume": 444}, "trend_line": 24.08671, "activity_lines": {"activity_5": 24.270947, "activity_10": 24.222595, "activity_20": 24.179505, "activity_30": 24.146566}, "trend_signal": 1, "fair_value": 23.78061, "relative_strength": -7.707231, "rate_of_change": 0.08189637262641748, "market_dynamics": 0.40828, "expectation": {"probability": 75.8323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.306438, "high": 24.3256, "low": 24.296858, "close": 24.3256, "volume": 134}, "trend_line": 24.10627, "activity_lines": {"activity_5": 24.29742, "activity_10": 24.247173, "activity_20": 24.196901, "activity_30": 24.161978}, "trend_signal": 1, "fair_value": 23.789125, "relative_strength": -5.88563, "rate_of_change": 0.08120660729505386, "market_dynamics": 0.616452, "expectation": {"probability": 76.7221, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.411107, "high": 24.459141, "low": 24.4015, "close": 24.4015, "volume": 76}, "trend_line": 24.123443, "activity_lines": {"activity_5": 24.339133, "activity_10": 24.282522, "activity_20": 24.220326, "activity_30": 24.181026}, "trend_signal": 1, "fair_value": 23.798546, "relative_strength": -4.446089, "rate_of_change": 0.07123872751779191, "market_dynamics": 0.753792, "expectation": {"probability": 77.5487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.401463, "high": 24.401463, "low": 24.363036, "close": 24.3688, "volume": 172}, "trend_line": 24.14012, "activity_lines": {"activity_5": 24.35642, "activity_10": 24.306562, "activity_20": 24.239099, "activity_30": 24.196855}, "trend_signal": 1, "fair_value": 23.807186, "relative_strength": -1.35784, "rate_of_change": 0.06913192283538395, "market_dynamics": 0.799452, "expectation": {"probability": 80.2516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.382331, "high": 24.391938, "low": 24.3391, "close": 24.3391, "volume": 616}, "trend_line": 24.155177, "activity_lines": {"activity_5": 24.355847, "activity_10": 24.3206, "activity_20": 24.253683, "activity_30": 24.209692}, "trend_signal": 1, "fair_value": 23.815125, "relative_strength": 0.969423, "rate_of_change": 0.06237334362877553, "market_dynamics": 0.753449, "expectation": {"probability": 78.2956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.353514, "high": 24.353514, "low": 24.324693, "close": 24.3343, "volume": 815}, "trend_line": 24.166303, "activity_lines": {"activity_5": 24.35086, "activity_10": 24.330429, "activity_20": 24.266299, "activity_30": 24.221249}, "trend_signal": 1, "fair_value": 23.82276, "relative_strength": 0.554978, "rate_of_change": 0.0460605194488985, "market_dynamics": 0.675463, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.334214, "high": 24.334214, "low": 24.276573, "close": 24.315, "volume": 39}, "trend_line": 24.17717, "activity_lines": {"activity_5": 24.337907, "activity_10": 24.333153, "activity_20": 24.275608, "activity_30": 24.230842}, "trend_signal": 1, "fair_value": 23.829894, "relative_strength": 2.058776, "rate_of_change": 0.04496757323617548, "market_dynamics": 0.485927, "expectation": {"probability": 72.7723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.338988, "high": 24.4354, "low": 24.338988, "close": 24.4354, "volume": 24}, "trend_line": 24.18953, "activity_lines": {"activity_5": 24.365793, "activity_10": 24.355216, "activity_20": 24.295256, "activity_30": 24.247502}, "trend_signal": 1, "fair_value": 23.838544, "relative_strength": 12.659048, "rate_of_change": 0.05112260864278588, "market_dynamics": 0.557176, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.285561, "high": 24.285561, "low": 24.0885, "close": 24.0885, "volume": 50}, "trend_line": 24.189697, "activity_lines": {"activity_5": 24.275787, "activity_10": 24.309902, "activity_20": 24.280211, "activity_30": 24.240984}, "trend_signal": 1, "fair_value": 23.842065, "relative_strength": 5.160725, "rate_of_change": 0.0006903813343937883, "market_dynamics": 0.257364, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.146305, "high": 24.1752, "low": 24.146305, "close": 24.1752, "volume": 6}, "trend_line": 24.192437, "activity_lines": {"activity_5": 24.233367, "activity_10": 24.283276, "activity_20": 24.273601, "activity_30": 24.240049}, "trend_signal": 1, "fair_value": 23.846692, "relative_strength": 7.145586, "rate_of_change": 0.011327136507757213, "market_dynamics": -0.025346, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.129862, "high": 24.2282, "low": 24.117437, "close": 24.2282, "volume": 10}, "trend_line": 24.195683, "activity_lines": {"activity_5": 24.21954, "activity_10": 24.2685, "activity_20": 24.27203, "activity_30": 24.242356}, "trend_signal": 1, "fair_value": 23.851918, "relative_strength": 2.777514, "rate_of_change": 0.013417416360316224, "market_dynamics": -0.274929, "expectation": {"probability": 70.8286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.320753, "high": 24.343064, "low": 24.2628, "close": 24.2628, "volume": 4}, "trend_line": 24.201983, "activity_lines": {"activity_5": 24.22432, "activity_10": 24.261525, "activity_20": 24.27365, "activity_30": 24.246686}, "trend_signal": 1, "fair_value": 23.85747, "relative_strength": 0.1634, "rate_of_change": 0.026037702676132465, "market_dynamics": -0.705638, "expectation": {"probability": 71.6336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.272465, "high": 24.3111, "low": 24.272465, "close": 24.3111, "volume": 275}, "trend_line": 24.209737, "activity_lines": {"activity_5": 24.24868, "activity_10": 24.264475, "activity_20": 24.279375, "activity_30": 24.253726}, "trend_signal": 1, "fair_value": 23.863519, "relative_strength": 0.912748, "rate_of_change": 0.032038696994382804, "market_dynamics": -0.672004, "expectation": {"probability": 72.572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.301406, "high": 24.3497, "low": 24.291748, "close": 24.3497, "volume": 173}, "trend_line": 24.21862, "activity_lines": {"activity_5": 24.294193, "activity_10": 24.276085, "activity_20": 24.287803, "activity_30": 24.262756}, "trend_signal": 1, "fair_value": 23.869916, "relative_strength": -3.8341, "rate_of_change": 0.03669184840793959, "market_dynamics": -0.626387, "expectation": {"probability": 73.1118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.358417, "high": 24.3787, "low": 24.330406, "close": 24.3787, "volume": 229}, "trend_line": 24.230523, "activity_lines": {"activity_5": 24.33196, "activity_10": 24.293316, "activity_20": 24.297878, "activity_30": 24.273084}, "trend_signal": 1, "fair_value": 23.876523, "relative_strength": -1.09252, "rate_of_change": 0.04914813478224696, "market_dynamics": -0.538621, "expectation": {"probability": 73.7978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.463165, "high": 24.47285, "low": 24.4099, "close": 24.4099, "volume": 220}, "trend_line": 24.24332, "activity_lines": {"activity_5": 24.36656, "activity_10": 24.3155, "activity_20": 24.309862, "activity_30": 24.284656}, "trend_signal": 1, "fair_value": 23.883362, "relative_strength": -2.538333, "rate_of_change": 0.05281355255930323, "market_dynamics": -0.409071, "expectation": {"probability": 74.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.414731, "high": 24.444172, "low": 24.405046, "close": 24.4341, "volume": 2322}, "trend_line": 24.25518, "activity_lines": {"activity_5": 24.397113, "activity_10": 24.340709, "activity_20": 24.32285, "activity_30": 24.296965}, "trend_signal": 1, "fair_value": 23.890333, "relative_strength": -3.865384, "rate_of_change": 0.048920692380410975, "market_dynamics": -0.235536, "expectation": {"probability": 75.3006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.453468, "high": 24.482522, "low": 24.448626, "close": 24.4617, "volume": 1486}, "trend_line": 24.267643, "activity_lines": {"activity_5": 24.425447, "activity_10": 24.368771, "activity_20": 24.33723, "activity_30": 24.310289}, "trend_signal": 1, "fair_value": 23.897475, "relative_strength": -3.279306, "rate_of_change": 0.051382838634882674, "market_dynamics": -0.029715, "expectation": {"probability": 75.9892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.472877, "high": 24.5213, "low": 24.472877, "close": 24.5213, "volume": 240}, "trend_line": 24.280827, "activity_lines": {"activity_5": 24.463607, "activity_10": 24.407191, "activity_20": 24.356034, "activity_30": 24.326654}, "trend_signal": 1, "fair_value": 23.905177, "relative_strength": -2.773645, "rate_of_change": 0.054327484543921195, "market_dynamics": 0.205506, "expectation": {"probability": 74.2582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.530962, "high": 24.5697, "low": 24.530962, "close": 24.5697, "volume": 1008}, "trend_line": 24.294043, "activity_lines": {"activity_5": 24.50646, "activity_10": 24.446542, "activity_20": 24.378152, "activity_30": 24.345291}, "trend_signal": 1, "fair_value": 23.91328, "relative_strength": -5.683516, "rate_of_change": 0.05442977704177825, "market_dynamics": 0.462201, "expectation": {"probability": 74.784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.578068, "high": 24.6072, "low": 24.558646, "close": 24.6072, "volume": 1078}, "trend_line": 24.3074, "activity_lines": {"activity_5": 24.54908, "activity_10": 24.485538, "activity_20": 24.402543, "activity_30": 24.365494}, "trend_signal": 1, "fair_value": 23.921641, "relative_strength": -6.95557, "rate_of_change": 0.05498055634462625, "market_dynamics": 0.713264, "expectation": {"probability": 75.3834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.616909, "high": 24.675174, "low": 24.616909, "close": 24.6575, "volume": 6465}, "trend_line": 24.324017, "activity_lines": {"activity_5": 24.595313, "activity_10": 24.526789, "activity_20": 24.430316, "activity_30": 24.388081}, "trend_signal": 1, "fair_value": 23.930401, "relative_strength": -6.368717, "rate_of_change": 0.06836189802282475, "market_dynamics": 0.981526, "expectation": {"probability": 75.9551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6751, "high": 24.6751, "low": 24.665389, "close": 24.6751, "volume": 1579}, "trend_line": 24.34297, "activity_lines": {"activity_5": 24.63252, "activity_10": 24.564064, "activity_20": 24.458184, "activity_30": 24.410732}, "trend_signal": 1, "fair_value": 23.939162, "relative_strength": -6.705092, "rate_of_change": 0.07791887335056448, "market_dynamics": 1.027028, "expectation": {"probability": 76.5007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.684878, "high": 24.7043, "low": 24.684878, "close": 24.7043, "volume": 42}, "trend_line": 24.36259, "activity_lines": {"activity_5": 24.665233, "activity_10": 24.600029, "activity_20": 24.48753, "activity_30": 24.434043}, "trend_signal": 1, "fair_value": 23.948059, "relative_strength": -7.764492, "rate_of_change": 0.08059821788384797, "market_dynamics": 0.947934, "expectation": {"probability": 77.0222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.776758, "high": 24.8157, "low": 24.745118, "close": 24.8157, "volume": 2026}, "trend_line": 24.384593, "activity_lines": {"activity_5": 24.72288, "activity_10": 24.649802, "activity_20": 24.525888, "activity_30": 24.463276}, "trend_signal": 1, "fair_value": 23.958032, "relative_strength": -4.818617, "rate_of_change": 0.09031469970966961, "market_dynamics": 0.946711, "expectation": {"probability": 77.521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.806029, "high": 24.829102, "low": 24.806029, "close": 24.8255, "volume": 1256}, "trend_line": 24.40756, "activity_lines": {"activity_5": 24.767393, "activity_10": 24.693411, "activity_20": 24.56291, "activity_30": 24.491722}, "trend_signal": 1, "fair_value": 23.96789, "relative_strength": -6.81883, "rate_of_change": 0.09418652179267989, "market_dynamics": 0.840871, "expectation": {"probability": 77.9986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.844965, "high": 24.864435, "low": 24.844965, "close": 24.8547, "volume": 96}, "trend_line": 24.430227, "activity_lines": {"activity_5": 24.807087, "activity_10": 24.734773, "activity_20": 24.600374, "activity_30": 24.52057}, "trend_signal": 1, "fair_value": 23.977854, "relative_strength": -7.403859, "rate_of_change": 0.09286876689025218, "market_dynamics": 0.865852, "expectation": {"probability": 78.4564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.864394, "high": 24.8936, "low": 24.864394, "close": 24.8936, "volume": 445}, "trend_line": 24.453393, "activity_lines": {"activity_5": 24.8466, "activity_10": 24.77556, "activity_20": 24.638972, "activity_30": 24.550465}, "trend_signal": 1, "fair_value": 23.988029, "relative_strength": -7.329044, "rate_of_change": 0.09482515246378921, "market_dynamics": 0.967524, "expectation": {"probability": 78.8955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.964186, "high": 24.976193, "low": 24.900739, "close": 24.9105, "volume": 2605}, "trend_line": 24.47543, "activity_lines": {"activity_5": 24.87718, "activity_10": 24.811567, "activity_20": 24.676999, "activity_30": 24.579955}, "trend_signal": 1, "fair_value": 23.998166, "relative_strength": -7.036826, "rate_of_change": 0.09011837334802976, "market_dynamics": 1.025832, "expectation": {"probability": 79.317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.891145, "high": 24.9788, "low": 24.891145, "close": 24.9788, "volume": 56}, "trend_line": 24.49816, "activity_lines": {"activity_5": 24.91678, "activity_10": 24.852916, "activity_20": 24.717615, "activity_30": 24.612431}, "trend_signal": 1, "fair_value": 24.008825, "relative_strength": -6.817181, "rate_of_change": 0.09286864418724922, "market_dynamics": 1.059605, "expectation": {"probability": 79.722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.008033, "high": 25.076361, "low": 25.008033, "close": 25.0666, "volume": 2177}, "trend_line": 24.523337, "activity_lines": {"activity_5": 24.974773, "activity_10": 24.902791, "activity_20": 24.762767, "activity_30": 24.649105}, "trend_signal": 1, "fair_value": 24.020199, "relative_strength": -7.711025, "rate_of_change": 0.10277098361674059, "market_dynamics": 1.174907, "expectation": {"probability": 80.1115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.076361, "high": 25.095883, "low": 25.056839, "close": 25.0666, "volume": 12131}, "trend_line": 24.548037, "activity_lines": {"activity_5": 25.016693, "activity_10": 24.944313, "activity_20": 24.803927, "activity_30": 24.684154}, "trend_signal": 1, "fair_value": 24.031331, "relative_strength": -8.61898, "rate_of_change": 0.10072038727844941, "market_dynamics": 1.307192, "expectation": {"probability": 80.5252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.066609, "high": 25.066609, "low": 24.9934, "close": 24.9934, "volume": 803}, "trend_line": 24.567767, "activity_lines": {"activity_5": 25.020087, "activity_10": 24.965087, "activity_20": 24.834287, "activity_30": 24.712887}, "trend_signal": 1, "fair_value": 24.041458, "relative_strength": -8.415116, "rate_of_change": 0.08037302534617793, "market_dynamics": 1.389377, "expectation": {"probability": 78.591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.079992, "high": 25.079992, "low": 24.9968, "close": 24.9968, "volume": 1982}, "trend_line": 24.5887, "activity_lines": {"activity_5": 25.01796, "activity_10": 24.980693, "activity_20": 24.861722, "activity_30": 24.740566}, "trend_signal": 1, "fair_value": 24.051409, "relative_strength": -9.195155, "rate_of_change": 0.08520513891229685, "market_dynamics": 1.525329, "expectation": {"probability": 77.7908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.991906, "high": 24.9968, "low": 24.991906, "close": 24.9968, "volume": 1951}, "trend_line": 24.610623, "activity_lines": {"activity_5": 25.01008, "activity_10": 24.99098, "activity_20": 24.886076, "activity_30": 24.766895}, "trend_signal": 1, "fair_value": 24.061156, "relative_strength": -6.779622, "rate_of_change": 0.08915884125635364, "market_dynamics": 1.517358, "expectation": {"probability": 77.7166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.021194, "high": 25.026087, "low": 24.994964, "close": 25.0163, "volume": 697}, "trend_line": 24.633357, "activity_lines": {"activity_5": 25.0075, "activity_10": 25.00152, "activity_20": 24.909344, "activity_30": 24.793068}, "trend_signal": 1, "fair_value": 24.070902, "relative_strength": -8.12954, "rate_of_change": 0.09237474402821826, "market_dynamics": 1.353932, "expectation": {"probability": 76.7482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.006575, "high": 25.016362, "low": 24.987, "close": 24.987, "volume": 2891}, "trend_line": 24.655757, "activity_lines": {"activity_5": 24.998507, "activity_10": 25.003264, "activity_20": 24.926933, "activity_30": 24.815884}, "trend_signal": 1, "fair_value": 24.080156, "relative_strength": -9.763957, "rate_of_change": 0.09093360681616024, "market_dynamics": 1.065956, "expectation": {"probability": 76.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.063695, "high": 25.063695, "low": 24.995, "close": 24.995, "volume": 229}, "trend_line": 24.67441, "activity_lines": {"activity_5": 24.997487, "activity_10": 25.004056, "activity_20": 24.942652, "activity_30": 24.837771}, "trend_signal": 1, "fair_value": 24.089304, "relative_strength": -10.12064, "rate_of_change": 0.07565373068853848, "market_dynamics": 0.67209, "expectation": {"probability": 75.7709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.985186, "high": 24.995, "low": 24.98028, "close": 24.995, "volume": 381}, "trend_line": 24.704627, "activity_lines": {"activity_5": 24.99636, "activity_10": 25.003005, "activity_20": 24.955831, "activity_30": 24.858454}, "trend_signal": 1, "fair_value": 24.098271, "relative_strength": -8.484557, "rate_of_change": 0.12246290792767417, "market_dynamics": 0.311941, "expectation": {"probability": 75.9437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.995, "high": 25.014627, "low": 24.995, "close": 24.995, "volume": 949}, "trend_line": 24.731953, "activity_lines": {"activity_5": 24.995353, "activity_10": 25.000418, "activity_20": 24.966754, "activity_30": 24.877188}, "trend_signal": 1, "fair_value": 24.107063, "relative_strength": -8.423997, "rate_of_change": 0.1106108584436518, "market_dynamics": 0.052736, "expectation": {"probability": 74.7011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.994986, "high": 25.0048, "low": 24.994986, "close": 25.0048, "volume": 662}, "trend_line": 24.75784, "activity_lines": {"activity_5": 24.997733, "activity_10": 24.999318, "activity_20": 24.976586, "activity_30": 24.894791}, "trend_signal": 1, "fair_value": 24.115779, "relative_strength": -6.45928, "rate_of_change": 0.10467026198861401, "market_dynamics": -0.145063, "expectation": {"probability": 75.6342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.081799, "high": 25.101479, "low": 25.0326, "close": 25.0326, "volume": 1534}, "trend_line": 24.7835, "activity_lines": {"activity_5": 25.010147, "activity_10": 25.004396, "activity_20": 24.987171, "activity_30": 24.912517}, "trend_signal": 1, "fair_value": 24.124594, "relative_strength": -9.522854, "rate_of_change": 0.10364393662774483, "market_dynamics": -0.221078, "expectation": {"probability": 75.9324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.02764, "high": 25.0424, "low": 25.02272, "close": 25.0424, "volume": 171}, "trend_line": 24.807877, "activity_lines": {"activity_5": 25.022787, "activity_10": 25.011875, "activity_20": 24.996904, "activity_30": 24.92922}, "trend_signal": 1, "fair_value": 24.133335, "relative_strength": -9.628502, "rate_of_change": 0.09835979583190915, "market_dynamics": -0.283501, "expectation": {"probability": 76.3595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0424, "high": 25.067, "low": 25.0424, "close": 25.067, "volume": 574}, "trend_line": 24.831787, "activity_lines": {"activity_5": 25.040467, "activity_10": 25.022935, "activity_20": 25.007231, "activity_30": 24.945938}, "trend_signal": 1, "fair_value": 24.142143, "relative_strength": -8.857774, "rate_of_change": 0.09638067779841544, "market_dynamics": -0.334541, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.07196, "high": 25.08672, "low": 25.07196, "close": 25.0818, "volume": 1193}, "trend_line": 24.855223, "activity_lines": {"activity_5": 25.05828, "activity_10": 25.035409, "activity_20": 25.01724, "activity_30": 24.962068}, "trend_signal": 1, "fair_value": 24.150925, "relative_strength": -8.722926, "rate_of_change": 0.09437903119900407, "market_dynamics": -0.366283, "expectation": {"probability": 77.1697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.160301, "high": 25.160301, "low": 25.091233, "close": 25.1011, "volume": 566}, "trend_line": 24.878263, "activity_lines": {"activity_5": 25.07674, "activity_10": 25.049847, "activity_20": 25.02782, "activity_30": 24.977931}, "trend_signal": 1, "fair_value": 24.159723, "relative_strength": -9.739328, "rate_of_change": 0.09269681466950318, "market_dynamics": -0.373151, "expectation": {"probability": 77.5543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.110922, "high": 25.150389, "low": 25.110922, "close": 25.1422, "volume": 584}, "trend_line": 24.901867, "activity_lines": {"activity_5": 25.10248, "activity_10": 25.070216, "activity_20": 25.041002, "activity_30": 24.994959}, "trend_signal": 1, "fair_value": 24.168737, "relative_strength": -8.450775, "rate_of_change": 0.09487800655535657, "market_dynamics": -0.168236, "expectation": {"probability": 77.9262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.140532, "high": 25.2392, "low": 25.130666, "close": 25.2392, "volume": 841}, "trend_line": 24.927783, "activity_lines": {"activity_5": 25.153247, "activity_10": 25.1054, "activity_20": 25.062053, "activity_30": 25.016722}, "trend_signal": 1, "fair_value": 24.178468, "relative_strength": -9.293402, "rate_of_change": 0.10407251793611406, "market_dynamics": 0.148877, "expectation": {"probability": 76.1173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.224466, "high": 25.259, "low": 25.224466, "close": 25.259, "volume": 597}, "trend_line": 24.952373, "activity_lines": {"activity_5": 25.197493, "activity_10": 25.139744, "activity_20": 25.083344, "activity_30": 25.038091}, "trend_signal": 1, "fair_value": 24.188203, "relative_strength": -8.712894, "rate_of_change": 0.09864495370486774, "market_dynamics": 0.484161, "expectation": {"probability": 76.412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.249066, "high": 25.2688, "low": 25.249066, "close": 25.2688, "volume": 100}, "trend_line": 24.975677, "activity_lines": {"activity_5": 25.232207, "activity_10": 25.171069, "activity_20": 25.103909, "activity_30": 25.058506}, "trend_signal": 1, "fair_value": 24.197851, "relative_strength": -8.196366, "rate_of_change": 0.09339392289462628, "market_dynamics": 0.756471, "expectation": {"probability": 76.754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.335185, "high": 25.364863, "low": 25.305507, "close": 25.3154, "volume": 765}, "trend_line": 24.999283, "activity_lines": {"activity_5": 25.269987, "activity_10": 25.205889, "activity_20": 25.12753, "activity_30": 25.080423}, "trend_signal": 1, "fair_value": 24.207741, "relative_strength": -8.206449, "rate_of_change": 0.09451595646435271, "market_dynamics": 0.775732, "expectation": {"probability": 77.0862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.315444, "high": 25.3748, "low": 25.315444, "close": 25.3748, "volume": 545}, "trend_line": 25.023193, "activity_lines": {"activity_5": 25.31328, "activity_10": 25.245862, "activity_20": 25.155625, "activity_30": 25.10465}, "trend_signal": 1, "fair_value": 24.217978, "relative_strength": -7.625156, "rate_of_change": 0.09564274303387328, "market_dynamics": 0.694118, "expectation": {"probability": 77.4091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.37969, "high": 25.4341, "low": 25.37969, "close": 25.4341, "volume": 465}, "trend_line": 25.048493, "activity_lines": {"activity_5": 25.360833, "activity_10": 25.290395, "activity_20": 25.187899, "activity_30": 25.13116}, "trend_signal": 1, "fair_value": 24.228553, "relative_strength": -6.066823, "rate_of_change": 0.10110620175451403, "market_dynamics": 0.613199, "expectation": {"probability": 77.723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.473678, "high": 25.473678, "low": 25.424215, "close": 25.444, "volume": 1798}, "trend_line": 25.07315, "activity_lines": {"activity_5": 25.398693, "activity_10": 25.329605, "activity_20": 25.219018, "activity_30": 25.156677}, "trend_signal": 1, "fair_value": 24.239031, "relative_strength": -6.891506, "rate_of_change": 0.0984370596666143, "market_dynamics": 0.651733, "expectation": {"probability": 78.0283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.514701, "high": 25.534541, "low": 25.4651, "close": 25.4651, "volume": 4737}, "trend_line": 25.094797, "activity_lines": {"activity_5": 25.431253, "activity_10": 25.365798, "activity_20": 25.250016, "activity_30": 25.181964}, "trend_signal": 1, "fair_value": 24.24951, "relative_strength": -6.14543, "rate_of_change": 0.08633538267031278, "market_dynamics": 0.790425, "expectation": {"probability": 78.3253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.435301, "high": 25.435301, "low": 25.3857, "close": 25.3857, "volume": 5113}, "trend_line": 25.11347, "activity_lines": {"activity_5": 25.42426, "activity_10": 25.380585, "activity_20": 25.271223, "activity_30": 25.200732}, "trend_signal": 1, "fair_value": 24.259139, "relative_strength": -4.309123, "rate_of_change": 0.07440984679015224, "market_dynamics": 0.960697, "expectation": {"probability": 78.231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.410521, "high": 25.416175, "low": 25.351, "close": 25.3758, "volume": 3227}, "trend_line": 25.13084, "activity_lines": {"activity_5": 25.40928, "activity_10": 25.388398, "activity_20": 25.289728, "activity_30": 25.217657}, "trend_signal": 1, "fair_value": 24.268523, "relative_strength": -2.631139, "rate_of_change": 0.06916606904581352, "market_dynamics": 1.048669, "expectation": {"probability": 77.2441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.405522, "high": 25.405522, "low": 25.2716, "close": 25.2716, "volume": 1256}, "trend_line": 25.14344, "activity_lines": {"activity_5": 25.3595, "activity_10": 25.373018, "activity_20": 25.296457, "activity_30": 25.226738}, "trend_signal": 1, "fair_value": 24.276882, "relative_strength": -1.027642, "rate_of_change": 0.05013759985738263, "market_dynamics": 0.779634, "expectation": {"probability": 76.0994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.271621, "high": 25.271621, "low": 25.1873, "close": 25.2121, "volume": 234}, "trend_line": 25.153493, "activity_lines": {"activity_5": 25.30072, "activity_10": 25.346231, "activity_20": 25.296203, "activity_30": 25.231168}, "trend_signal": 1, "fair_value": 24.284611, "relative_strength": 1.216601, "rate_of_change": 0.039982595858016064, "market_dynamics": 0.372776, "expectation": {"probability": 74.7212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.276455, "high": 25.2864, "low": 25.226727, "close": 25.2864, "volume": 338}, "trend_line": 25.163747, "activity_lines": {"activity_5": 25.282167, "activity_10": 25.333805, "activity_20": 25.301991, "activity_30": 25.239742}, "trend_signal": 1, "fair_value": 24.292822, "relative_strength": -1.349966, "rate_of_change": 0.04076570995527246, "market_dynamics": -0.089308, "expectation": {"probability": 77.2232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.271454, "high": 25.341073, "low": 25.271454, "close": 25.3361, "volume": 133}, "trend_line": 25.17273, "activity_lines": {"activity_5": 25.292093, "activity_10": 25.330096, "activity_20": 25.311125, "activity_30": 25.250862}, "trend_signal": 1, "fair_value": 24.301304, "relative_strength": -4.200337, "rate_of_change": 0.035698181196944276, "market_dynamics": -0.475865, "expectation": {"probability": 77.3874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.331091, "high": 25.375845, "low": 25.331091, "close": 25.3659, "volume": 14455}, "trend_line": 25.182707, "activity_lines": {"activity_5": 25.31526, "activity_10": 25.331429, "activity_20": 25.321519, "activity_30": 25.263324}, "trend_signal": 1, "fair_value": 24.30989, "relative_strength": -7.742161, "rate_of_change": 0.03963415966404611, "market_dynamics": -0.456357, "expectation": {"probability": 77.6988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.370945, "high": 25.420673, "low": 25.341109, "close": 25.361, "volume": 6845}, "trend_line": 25.19496, "activity_lines": {"activity_5": 25.337453, "activity_10": 25.332033, "activity_20": 25.32986, "activity_30": 25.274827}, "trend_signal": 1, "fair_value": 24.318298, "relative_strength": -7.839768, "rate_of_change": 0.048656405365783854, "market_dynamics": -0.353734, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.422662, "high": 25.422662, "low": 25.3329, "close": 25.3329, "volume": 420}, "trend_line": 25.206163, "activity_lines": {"activity_5": 25.34432, "activity_10": 25.328856, "activity_20": 25.334007, "activity_30": 25.283726}, "trend_signal": 1, "fair_value": 24.326351, "relative_strength": -8.426776, "rate_of_change": 0.04446524225480751, "market_dynamics": -0.357833, "expectation": {"probability": 75.8017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.322979, "high": 25.3529, "low": 25.322979, "close": 25.3529, "volume": 417}, "trend_line": 25.218033, "activity_lines": {"activity_5": 25.3498, "activity_10": 25.331336, "activity_20": 25.338792, "activity_30": 25.293193}, "trend_signal": 1, "fair_value": 24.334434, "relative_strength": -10.048264, "rate_of_change": 0.047091657702912855, "market_dynamics": -0.37553, "expectation": {"probability": 76.1009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.333041, "high": 25.372836, "low": 25.2731, "close": 25.2731, "volume": 1407}, "trend_line": 25.226593, "activity_lines": {"activity_5": 25.324247, "activity_10": 25.321347, "activity_20": 25.334687, "activity_30": 25.296746}, "trend_signal": 1, "fair_value": 24.341767, "relative_strength": -10.191375, "rate_of_change": 0.03394396382938664, "market_dynamics": -0.560927, "expectation": {"probability": 75.0472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.27304, "high": 25.302063, "low": 25.263066, "close": 25.288, "volume": 630}, "trend_line": 25.236627, "activity_lines": {"activity_5": 25.30786, "activity_10": 25.316115, "activity_20": 25.331182, "activity_30": 25.300708}, "trend_signal": 1, "fair_value": 24.349102, "relative_strength": -10.526537, "rate_of_change": 0.03977548613083595, "market_dynamics": -0.724796, "expectation": {"probability": 75.3756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.395, "high": 25.45, "low": 25.375, "close": 25.375, "volume": 6489}, "trend_line": 25.249293, "activity_lines": {"activity_5": 25.325667, "activity_10": 25.328296, "activity_20": 25.335268, "activity_30": 25.309635}, "trend_signal": 1, "fair_value": 24.356994, "relative_strength": -11.128881, "rate_of_change": 0.050188957502137484, "market_dynamics": -0.661118, "expectation": {"probability": 75.64, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd011694-a2f3-490c-a644-866f34d7fad8/", "share_image": "https://sharemaestro.com/terminal/bd011694-a2f3-490c-a644-866f34d7fad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}