{"ticker": {"uuid": "bd015592-1d37-4be9-aedc-f089051b0612", "symbol": "2097", "name": "Meta Bright Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2097 rose 15.38%, moving from 0.13 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.79 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 30.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.79"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 17296700}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148909, "activity_20": 0.142119, "activity_30": 0.137194}, "trend_signal": 1, "fair_value": 0.149744, "relative_strength": 14.788306, "rate_of_change": 0.6423636517680416, "market_dynamics": 1.305827, "expectation": {"probability": 30.708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 50430900}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178545, "activity_20": 0.177643, "activity_30": 0.174333}, "trend_signal": 1, "fair_value": 0.106223, "relative_strength": 36.159589, "rate_of_change": 1.214572440136762, "market_dynamics": -0.734228, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 58226200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175636, "activity_20": 0.176595, "activity_30": 0.174226}, "trend_signal": 1, "fair_value": 0.106932, "relative_strength": 29.305008, "rate_of_change": 1.0997978004044, "market_dynamics": -0.927223, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 36138900}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174909, "activity_20": 0.1765, "activity_30": 0.174645}, "trend_signal": 1, "fair_value": 0.107732, "relative_strength": 34.742932, "rate_of_change": 0.9893175074183986, "market_dynamics": -1.048593, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 35881200}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173455, "activity_20": 0.175929, "activity_30": 0.174634}, "trend_signal": 0, "fair_value": 0.108472, "relative_strength": 30.227308, "rate_of_change": 0.5876580065465107, "market_dynamics": -1.225645, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 10529900}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172273, "activity_20": 0.175405, "activity_30": 0.174559}, "trend_signal": 0, "fair_value": 0.109186, "relative_strength": 28.112118, "rate_of_change": 0.3890936921252343, "market_dynamics": -1.293279, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 7737800}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171364, "activity_20": 0.174881, "activity_30": 0.174441}, "trend_signal": 0, "fair_value": 0.1099, "relative_strength": 23.241385, "rate_of_change": 0.3881675813144001, "market_dynamics": -1.358011, "expectation": {"probability": 33.0086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1881100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.170727, "activity_20": 0.174357, "activity_30": 0.17428}, "trend_signal": 0, "fair_value": 0.110614, "relative_strength": 21.464371, "rate_of_change": 0.09681159420289884, "market_dynamics": -1.488811, "expectation": {"probability": 32.7459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1959100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170364, "activity_20": 0.173833, "activity_30": 0.174108}, "trend_signal": 0, "fair_value": 0.111194, "relative_strength": 16.860308, "rate_of_change": 0.0, "market_dynamics": -1.537013, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5830300}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170182, "activity_20": 0.173333, "activity_30": 0.173935}, "trend_signal": 0, "fair_value": 0.111747, "relative_strength": 15.700673, "rate_of_change": 0.4824315010974885, "market_dynamics": -1.524459, "expectation": {"probability": 31.3555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 25869300}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172818, "activity_20": 0.174238, "activity_30": 0.174677}, "trend_signal": 0, "fair_value": 0.112449, "relative_strength": 23.080498, "rate_of_change": 0.48011527377521646, "market_dynamics": -1.201666, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 56501200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.189, "activity_10": 0.180727, "activity_20": 0.177905, "activity_30": 0.177301}, "trend_signal": 1, "fair_value": 0.113291, "relative_strength": 41.526988, "rate_of_change": 0.9562159774684091, "market_dynamics": -0.542295, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 46284700}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.185091, "activity_20": 0.179952, "activity_30": 0.178849}, "trend_signal": 1, "fair_value": 0.113875, "relative_strength": 29.77632, "rate_of_change": 0.6630681818181826, "market_dynamics": 0.062774, "expectation": {"probability": 35.4051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 63162200}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.189727, "activity_20": 0.182405, "activity_30": 0.180645}, "trend_signal": 1, "fair_value": 0.11433, "relative_strength": 29.438995, "rate_of_change": 0.5644392014314183, "market_dynamics": 0.74281, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 36702500}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.199, "activity_10": 0.191091, "activity_20": 0.183333, "activity_30": 0.181409}, "trend_signal": 1, "fair_value": 0.114742, "relative_strength": 19.105323, "rate_of_change": 0.18690329859064808, "market_dynamics": 0.932311, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 54252500}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.195727, "activity_20": 0.186143, "activity_30": 0.183441}, "trend_signal": 1, "fair_value": 0.115337, "relative_strength": 29.247708, "rate_of_change": 0.7467787114845944, "market_dynamics": 0.932706, "expectation": {"probability": 37.3828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.225, "volume": 94254000}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.202364, "activity_20": 0.190262, "activity_30": 0.186355}, "trend_signal": 1, "fair_value": 0.116188, "relative_strength": 36.896469, "rate_of_change": 1.0198350692030953, "market_dynamics": 1.072347, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 69797200}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.209818, "activity_20": 0.195143, "activity_30": 0.189796}, "trend_signal": 1, "fair_value": 0.117131, "relative_strength": 42.985322, "rate_of_change": 1.1922913902910277, "market_dynamics": 1.108005, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.205, "close": 0.215, "volume": 77183500}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.212455, "activity_20": 0.197881, "activity_30": 0.191806}, "trend_signal": 1, "fair_value": 0.117919, "relative_strength": 29.670551, "rate_of_change": 0.7256586140682042, "market_dynamics": 1.241343, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 72231400}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.219727, "activity_20": 0.20331, "activity_30": 0.195667}, "trend_signal": 1, "fair_value": 0.118925, "relative_strength": 42.526084, "rate_of_change": 1.4397813865321585, "market_dynamics": 1.287142, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 138542700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.228364, "activity_20": 0.209833, "activity_30": 0.200323}, "trend_signal": 1, "fair_value": 0.120028, "relative_strength": 48.818692, "rate_of_change": 1.6860722024351436, "market_dynamics": 1.305813, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 126031600}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.235636, "activity_20": 0.215952, "activity_30": 0.204774}, "trend_signal": 1, "fair_value": 0.121185, "relative_strength": 46.309054, "rate_of_change": 1.4832460732984303, "market_dynamics": 1.355674, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 139789000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.238455, "activity_20": 0.219738, "activity_30": 0.207753}, "trend_signal": 1, "fair_value": 0.122186, "relative_strength": 32.536926, "rate_of_change": 0.9461753158646888, "market_dynamics": 1.4202, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 53503600}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237818, "activity_20": 0.221738, "activity_30": 0.209645}, "trend_signal": 1, "fair_value": 0.123011, "relative_strength": 23.130399, "rate_of_change": 0.6812594867811131, "market_dynamics": 1.11895, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 21927600}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235, "activity_20": 0.222548, "activity_30": 0.210806}, "trend_signal": 1, "fair_value": 0.123826, "relative_strength": 15.16148, "rate_of_change": 0.50761421319797, "market_dynamics": 0.621437, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 36663500}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.231727, "activity_20": 0.223143, "activity_30": 0.211903}, "trend_signal": 1, "fair_value": 0.124613, "relative_strength": 14.596293, "rate_of_change": 0.5050505050505054, "market_dynamics": 0.062148, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 29079100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.226545, "activity_20": 0.222571, "activity_30": 0.21229}, "trend_signal": 1, "fair_value": 0.125283, "relative_strength": 8.334481, "rate_of_change": 0.33517587939698534, "market_dynamics": -0.486564, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 42308300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.218091, "activity_20": 0.219929, "activity_30": 0.211344}, "trend_signal": 1, "fair_value": 0.125798, "relative_strength": -1.647176, "rate_of_change": 0.0, "market_dynamics": -0.797605, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.165, "close": 0.21, "volume": 23471600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.215091, "activity_20": 0.219595, "activity_30": 0.212011}, "trend_signal": 1, "fair_value": 0.126338, "relative_strength": 9.400603, "rate_of_change": 0.5008338884242267, "market_dynamics": -0.891671, "expectation": {"probability": 33.1341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 22183800}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.211273, "activity_20": 0.218595, "activity_30": 0.21229}, "trend_signal": 1, "fair_value": 0.126874, "relative_strength": 6.933043, "rate_of_change": 0.4983380426278366, "market_dynamics": -0.954425, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 4007700}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.207273, "activity_20": 0.216952, "activity_30": 0.212183}, "trend_signal": 0, "fair_value": 0.127351, "relative_strength": 3.943707, "rate_of_change": 0.4130571685005481, "market_dynamics": -0.990747, "expectation": {"probability": 34.532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 5657700}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205273, "activity_20": 0.215714, "activity_30": 0.212344}, "trend_signal": 0, "fair_value": 0.127967, "relative_strength": 3.582033, "rate_of_change": 0.5762962962962833, "market_dynamics": -0.946087, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 15147700}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201545, "activity_20": 0.213095, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.128433, "relative_strength": -4.266488, "rate_of_change": 0.4090009672651929, "market_dynamics": -0.991569, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 19757600}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195091, "activity_20": 0.208619, "activity_30": 0.209237}, "trend_signal": 0, "fair_value": 0.128825, "relative_strength": -14.34208, "rate_of_change": -0.0816625916870418, "market_dynamics": -1.086518, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4194100}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.190545, "activity_20": 0.204786, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.129249, "relative_strength": -13.063389, "rate_of_change": 0.08172933397933789, "market_dynamics": -1.171998, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 6353900}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.185818, "activity_20": 0.200548, "activity_30": 0.205118}, "trend_signal": 0, "fair_value": 0.129667, "relative_strength": -16.056614, "rate_of_change": 0.0, "market_dynamics": -1.301675, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 10365300}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.181909, "activity_20": 0.1965, "activity_30": 0.202892}, "trend_signal": 0, "fair_value": 0.130086, "relative_strength": -15.700724, "rate_of_change": 0.0, "market_dynamics": -1.44552, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 11617300}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180455, "activity_20": 0.193667, "activity_30": 0.201312}, "trend_signal": 0, "fair_value": 0.130434, "relative_strength": -12.008723, "rate_of_change": 0.1628361858190709, "market_dynamics": -1.43069, "expectation": {"probability": 32.2999, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 21831300}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177273, "activity_20": 0.190143, "activity_30": 0.199065}, "trend_signal": 0, "fair_value": 0.130799, "relative_strength": -17.649293, "rate_of_change": 0.0, "market_dynamics": -1.409377, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 21013800}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.173909, "activity_20": 0.186357, "activity_30": 0.196495}, "trend_signal": 0, "fair_value": 0.131078, "relative_strength": -19.382494, "rate_of_change": -0.08104162903438386, "market_dynamics": -1.385598, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 3044100}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171273, "activity_20": 0.182952, "activity_30": 0.193935}, "trend_signal": 0, "fair_value": 0.13125, "relative_strength": -19.304344, "rate_of_change": -0.3258952346983153, "market_dynamics": -1.34986, "expectation": {"probability": 31.1717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 8941100}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166545, "activity_20": 0.178571, "activity_30": 0.190452}, "trend_signal": 0, "fair_value": 0.131379, "relative_strength": -27.038756, "rate_of_change": -1.0622549019607719, "market_dynamics": -1.367992, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 7511300}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162818, "activity_20": 0.174714, "activity_30": 0.187108}, "trend_signal": 0, "fair_value": 0.131589, "relative_strength": -26.324124, "rate_of_change": -0.8254348892401148, "market_dynamics": -1.452863, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 7430800}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.159818, "activity_20": 0.171286, "activity_30": 0.183871}, "trend_signal": 0, "fair_value": 0.131772, "relative_strength": -25.746613, "rate_of_change": -0.9162349438219098, "market_dynamics": -1.492496, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 7098500}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156273, "activity_20": 0.167738, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -28.727498, "rate_of_change": -0.7563037921072143, "market_dynamics": -1.515228, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3538600}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153273, "activity_20": 0.164524, "activity_30": 0.177086}, "trend_signal": 0, "fair_value": 0.132155, "relative_strength": -28.159936, "rate_of_change": -1.100425233573639, "market_dynamics": -1.599288, "expectation": {"probability": 29.596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2082200}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150727, "activity_20": 0.161643, "activity_30": 0.173882}, "trend_signal": 0, "fair_value": 0.132332, "relative_strength": -27.609519, "rate_of_change": -1.3700319006303086, "market_dynamics": -1.543411, "expectation": {"probability": 28.5145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 8549300}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151364, "activity_20": 0.160476, "activity_30": 0.171817}, "trend_signal": 0, "fair_value": 0.132606, "relative_strength": -21.179461, "rate_of_change": -1.3020833333333344, "market_dynamics": -1.141065, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2265300}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151455, "activity_20": 0.158952, "activity_30": 0.169591}, "trend_signal": 0, "fair_value": 0.132875, "relative_strength": -23.975367, "rate_of_change": -1.0554089709762544, "market_dynamics": -0.835168, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 3741400}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151818, "activity_20": 0.15769, "activity_30": 0.167495}, "trend_signal": 0, "fair_value": 0.133224, "relative_strength": -24.124151, "rate_of_change": -1.6000000000000014, "market_dynamics": -0.452697, "expectation": {"probability": 29.1164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6131800}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.155, "activity_10": 0.152364, "activity_20": 0.156667, "activity_30": 0.165591}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -24.530187, "rate_of_change": -1.8970189701897036, "market_dynamics": -0.078321, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 16821000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157636, "activity_20": 0.158238, "activity_30": 0.165527}, "trend_signal": 0, "fair_value": 0.134164, "relative_strength": -12.327841, "rate_of_change": -1.473480662983427, "market_dynamics": 0.256178, "expectation": {"probability": 32.475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 11385100}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.159636, "activity_20": 0.1585, "activity_30": 0.164667}, "trend_signal": 0, "fair_value": 0.134443, "relative_strength": -18.200484, "rate_of_change": -1.4018717791995885, "market_dynamics": 0.551802, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3255700}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161364, "activity_20": 0.158881, "activity_30": 0.163968}, "trend_signal": 0, "fair_value": 0.134749, "relative_strength": -19.005619, "rate_of_change": -1.1374429145837255, "market_dynamics": 0.726802, "expectation": {"probability": 29.4616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 4672900}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.163727, "activity_20": 0.159762, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.135114, "relative_strength": -15.836184, "rate_of_change": -0.8628971484125577, "market_dynamics": 0.88843, "expectation": {"probability": 31.3925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 3371900}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.164727, "activity_20": 0.16019, "activity_30": 0.163247}, "trend_signal": 0, "fair_value": 0.135447, "relative_strength": -17.161199, "rate_of_change": -0.9667330110889808, "market_dynamics": 0.697643, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 5981400}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164455, "activity_20": 0.160167, "activity_30": 0.162559}, "trend_signal": 0, "fair_value": 0.135774, "relative_strength": -19.374286, "rate_of_change": -0.8789045333895839, "market_dynamics": 0.638402, "expectation": {"probability": 31.8927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7750200}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163909, "activity_20": 0.16019, "activity_30": 0.161968}, "trend_signal": 0, "fair_value": 0.136129, "relative_strength": -20.125377, "rate_of_change": -0.49300395467201125, "market_dynamics": 0.669495, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 3426700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162455, "activity_20": 0.159833, "activity_30": 0.161108}, "trend_signal": 0, "fair_value": 0.136451, "relative_strength": -22.710999, "rate_of_change": -1.0889130473525697, "market_dynamics": 0.560789, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3434600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160091, "activity_20": 0.159071, "activity_30": 0.160043}, "trend_signal": 0, "fair_value": 0.136742, "relative_strength": -25.673386, "rate_of_change": -1.1009009009009016, "market_dynamics": 0.404022, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1133800}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157818, "activity_20": 0.158381, "activity_30": 0.159097}, "trend_signal": 0, "fair_value": 0.137059, "relative_strength": -24.296757, "rate_of_change": -1.0123461288539912, "market_dynamics": 0.19433, "expectation": {"probability": 30.1878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3420700}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155636, "activity_20": 0.157762, "activity_30": 0.158258}, "trend_signal": 0, "fair_value": 0.137322, "relative_strength": -23.918707, "rate_of_change": -1.124539877300614, "market_dynamics": -0.098666, "expectation": {"probability": 28.264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 6336300}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.147, "activity_10": 0.152182, "activity_20": 0.15619, "activity_30": 0.156892}, "trend_signal": 0, "fair_value": 0.137522, "relative_strength": -27.878685, "rate_of_change": -1.0343308493674275, "market_dynamics": -0.332755, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2373100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150091, "activity_20": 0.155143, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.13778, "relative_strength": -25.888081, "rate_of_change": -0.5222570532915363, "market_dynamics": -0.515252, "expectation": {"probability": 28.5169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3082400}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147455, "activity_20": 0.153643, "activity_30": 0.154753}, "trend_signal": 0, "fair_value": 0.138006, "relative_strength": -28.357035, "rate_of_change": -0.735502656507025, "market_dynamics": -0.676536, "expectation": {"probability": 30.4735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 4344000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147182, "activity_20": 0.153119, "activity_30": 0.154269}, "trend_signal": 0, "fair_value": 0.138297, "relative_strength": -24.592708, "rate_of_change": -0.4234920634920641, "market_dynamics": -0.710007, "expectation": {"probability": 29.686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 4689100}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146273, "activity_20": 0.152095, "activity_30": 0.153505}, "trend_signal": 0, "fair_value": 0.138528, "relative_strength": -25.455195, "rate_of_change": -0.5311382170844149, "market_dynamics": -0.667175, "expectation": {"probability": 30.6361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1341900}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144727, "activity_20": 0.150595, "activity_30": 0.152473}, "trend_signal": 0, "fair_value": 0.138808, "relative_strength": -27.27993, "rate_of_change": -0.8544871794871801, "market_dynamics": -0.720941, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 437900}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143545, "activity_20": 0.14919, "activity_30": 0.151527}, "trend_signal": 0, "fair_value": 0.139061, "relative_strength": -27.149639, "rate_of_change": -0.6465503307104947, "market_dynamics": -0.768137, "expectation": {"probability": 27.958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 779500}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143545, "activity_20": 0.148333, "activity_30": 0.150968}, "trend_signal": 0, "fair_value": 0.1394, "relative_strength": -23.154397, "rate_of_change": -0.4340554575803529, "market_dynamics": -0.77131, "expectation": {"probability": 28.4491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1894100}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142727, "activity_20": 0.147048, "activity_30": 0.150129}, "trend_signal": 0, "fair_value": 0.13968, "relative_strength": -23.581786, "rate_of_change": -0.5444444444444447, "market_dynamics": -0.830874, "expectation": {"probability": 28.8847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1155400}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142091, "activity_20": 0.145833, "activity_30": 0.149344}, "trend_signal": 0, "fair_value": 0.140014, "relative_strength": -22.638085, "rate_of_change": -0.21949568566114924, "market_dynamics": -0.768345, "expectation": {"probability": 30.3652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1117600}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141636, "activity_20": 0.14481, "activity_30": 0.148581}, "trend_signal": 0, "fair_value": 0.140428, "relative_strength": -21.930288, "rate_of_change": -0.21931991069135165, "market_dynamics": -0.627548, "expectation": {"probability": 30.6153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 483000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142091, "activity_20": 0.144381, "activity_30": 0.148161}, "trend_signal": 0, "fair_value": 0.140848, "relative_strength": -16.420212, "rate_of_change": -0.11023102310231056, "market_dynamics": -0.40669, "expectation": {"probability": 27.4155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2188200}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140727, "activity_20": 0.143095, "activity_30": 0.147108}, "trend_signal": 0, "fair_value": 0.141203, "relative_strength": -20.326796, "rate_of_change": -0.22004453754303424, "market_dynamics": -0.268272, "expectation": {"probability": 31.1201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2489700}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139455, "activity_20": 0.141976, "activity_30": 0.146075}, "trend_signal": 0, "fair_value": 0.141558, "relative_strength": -20.121929, "rate_of_change": -0.22052980132450328, "market_dynamics": -0.104353, "expectation": {"probability": 30.6767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 997100}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139364, "activity_20": 0.141476, "activity_30": 0.145387}, "trend_signal": 0, "fair_value": 0.141946, "relative_strength": -14.732932, "rate_of_change": -0.1108404627423394, "market_dynamics": 0.093176, "expectation": {"probability": 28.2794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1284300}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138455, "activity_20": 0.140595, "activity_30": 0.144387}, "trend_signal": 0, "fair_value": 0.142328, "relative_strength": -16.662002, "rate_of_change": -0.5534883720930236, "market_dynamics": -0.002852, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1233600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137636, "activity_20": 0.139833, "activity_30": 0.143441}, "trend_signal": 0, "fair_value": 0.142737, "relative_strength": -16.008743, "rate_of_change": -0.44565602303781127, "market_dynamics": 0.002861, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 4872700}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136909, "activity_20": 0.139167, "activity_30": 0.142538}, "trend_signal": 0, "fair_value": 0.143119, "relative_strength": -16.283414, "rate_of_change": -0.44765100671141, "market_dynamics": 0.071654, "expectation": {"probability": 28.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3395100}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137273, "activity_20": 0.139048, "activity_30": 0.142}, "trend_signal": 0, "fair_value": 0.143533, "relative_strength": -11.982015, "rate_of_change": -0.33707940916721196, "market_dynamics": 0.209701, "expectation": {"probability": 28.1197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2113200}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136727, "activity_20": 0.1385, "activity_30": 0.141172}, "trend_signal": 0, "fair_value": 0.143915, "relative_strength": -13.253787, "rate_of_change": -1.0146584321497916, "market_dynamics": 0.319864, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2665800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136273, "activity_20": 0.138024, "activity_30": 0.140441}, "trend_signal": 0, "fair_value": 0.144324, "relative_strength": -14.290931, "rate_of_change": -0.6833728550634518, "market_dynamics": 0.468199, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1787800}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135, "activity_20": 0.137095, "activity_30": 0.139452}, "trend_signal": 0, "fair_value": 0.144647, "relative_strength": -16.569897, "rate_of_change": -0.8022954181087574, "market_dynamics": 0.297918, "expectation": {"probability": 29.1644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 4800700}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133091, "activity_20": 0.135762, "activity_30": 0.138215}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -17.600359, "rate_of_change": -1.0404600220577536, "market_dynamics": -0.003359, "expectation": {"probability": 30.7135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6187000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131364, "activity_20": 0.1345, "activity_30": 0.137075}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": -15.126963, "rate_of_change": -0.9350445442884494, "market_dynamics": -0.214802, "expectation": {"probability": 30.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3354900}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129818, "activity_20": 0.133357, "activity_30": 0.136022}, "trend_signal": 0, "fair_value": 0.145545, "relative_strength": -14.864951, "rate_of_change": -0.8250019457592868, "market_dynamics": -0.560355, "expectation": {"probability": 30.0763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3423400}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127636, "activity_20": 0.131833, "activity_30": 0.13472}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -16.787278, "rate_of_change": -0.951721874620989, "market_dynamics": -0.76056, "expectation": {"probability": 29.1432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2437500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125727, "activity_20": 0.130405, "activity_30": 0.133505}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -17.93497, "rate_of_change": -0.8398579588426386, "market_dynamics": -0.997716, "expectation": {"probability": 29.9241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3238900}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125, "activity_20": 0.129548, "activity_30": 0.132688}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -13.852629, "rate_of_change": -0.6058096711630248, "market_dynamics": -1.006461, "expectation": {"probability": 29.0776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1257200}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123545, "activity_20": 0.12831, "activity_30": 0.131602}, "trend_signal": 0, "fair_value": 0.146827, "relative_strength": -16.665639, "rate_of_change": -0.7308178582651852, "market_dynamics": -1.122656, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1144900}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122455, "activity_20": 0.127167, "activity_30": 0.130581}, "trend_signal": 0, "fair_value": 0.147212, "relative_strength": -15.241782, "rate_of_change": -0.7361981256395728, "market_dynamics": -1.112225, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 6441600}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121636, "activity_20": 0.126119, "activity_30": 0.129624}, "trend_signal": 0, "fair_value": 0.147564, "relative_strength": -13.189639, "rate_of_change": -0.4939443608018808, "market_dynamics": -0.895718, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1594600}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121091, "activity_20": 0.125167, "activity_30": 0.12871}, "trend_signal": 0, "fair_value": 0.147917, "relative_strength": -10.842576, "rate_of_change": -0.6216133624512744, "market_dynamics": -0.990193, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1084600}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120727, "activity_20": 0.124333, "activity_30": 0.127849}, "trend_signal": 0, "fair_value": 0.148205, "relative_strength": -10.105083, "rate_of_change": -0.4995012487531218, "market_dynamics": -0.916461, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1804700}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120455, "activity_20": 0.123571, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.148494, "relative_strength": -10.234387, "rate_of_change": -0.7537669503342963, "market_dynamics": -0.806903, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1041600}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120273, "activity_20": 0.122881, "activity_30": 0.12628}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -9.401449, "rate_of_change": -0.6334161179338796, "market_dynamics": -0.851058, "expectation": {"probability": 27.0647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5113200}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120182, "activity_20": 0.122286, "activity_30": 0.125581}, "trend_signal": 0, "fair_value": 0.14891, "relative_strength": -6.10067, "rate_of_change": -0.5090458829194469, "market_dynamics": -0.523367, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 317300}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.121762, "activity_30": 0.124925}, "trend_signal": 0, "fair_value": 0.149103, "relative_strength": -8.622919, "rate_of_change": -0.5124186621801231, "market_dynamics": -0.167036, "expectation": {"probability": 25.5361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2342800}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.12131, "activity_30": 0.124312}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -8.774311, "rate_of_change": -0.6432432432432436, "market_dynamics": 0.166185, "expectation": {"probability": 23.3655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1227200}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.120929, "activity_30": 0.123753}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -10.35323, "rate_of_change": -0.5183924393978261, "market_dynamics": 0.420781, "expectation": {"probability": 23.303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 904900}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120909, "activity_20": 0.121119, "activity_30": 0.123559}, "trend_signal": 0, "fair_value": 0.149712, "relative_strength": -6.528529, "rate_of_change": -0.39062500000000033, "market_dynamics": 0.58175, "expectation": {"probability": 22.7784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 428800}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121727, "activity_20": 0.121357, "activity_30": 0.123398}, "trend_signal": 0, "fair_value": 0.149968, "relative_strength": -7.694511, "rate_of_change": -0.39215686274509837, "market_dynamics": 0.739138, "expectation": {"probability": 24.097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2078900}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122455, "activity_20": 0.121643, "activity_30": 0.123269}, "trend_signal": 0, "fair_value": 0.150256, "relative_strength": -4.876569, "rate_of_change": -0.5251968503937016, "market_dynamics": 0.861984, "expectation": {"probability": 23.9487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 5092900}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122182, "activity_20": 0.121476, "activity_30": 0.12286}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -6.545661, "rate_of_change": -0.3957794083889407, "market_dynamics": 1.019889, "expectation": {"probability": 24.5293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 441000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122818, "activity_20": 0.12181, "activity_30": 0.122806}, "trend_signal": 0, "fair_value": 0.150801, "relative_strength": -2.763422, "rate_of_change": -0.26463646261314594, "market_dynamics": 1.00775, "expectation": {"probability": 23.3604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 528700}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122455, "activity_20": 0.121667, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -6.165129, "rate_of_change": -0.5314741035856582, "market_dynamics": 0.860254, "expectation": {"probability": 25.0386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1462000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122091, "activity_20": 0.121548, "activity_30": 0.12214}, "trend_signal": 0, "fair_value": 0.151346, "relative_strength": -4.685446, "rate_of_change": -0.40053511491352484, "market_dynamics": 0.719547, "expectation": {"probability": 23.5586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1912500}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121727, "activity_20": 0.121429, "activity_30": 0.12186}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": -5.793107, "rate_of_change": -0.4021458502569715, "market_dynamics": 0.589972, "expectation": {"probability": 23.5469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1332900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121364, "activity_20": 0.12131, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.152019, "relative_strength": -6.660155, "rate_of_change": -0.40376959291949677, "market_dynamics": 0.455366, "expectation": {"probability": 23.7364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3200100}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121, "activity_20": 0.121214, "activity_30": 0.121398}, "trend_signal": 0, "fair_value": 0.15234, "relative_strength": -5.415851, "rate_of_change": -0.5400014594634039, "market_dynamics": 0.532918, "expectation": {"probability": 22.5838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 868600}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120636, "activity_20": 0.121119, "activity_30": 0.121226}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -4.493612, "rate_of_change": -0.407607588022859, "market_dynamics": 0.477675, "expectation": {"probability": 21.1973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 399700}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120364, "activity_20": 0.121024, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.152917, "relative_strength": -4.656838, "rate_of_change": -0.40927582735108536, "market_dynamics": 0.364392, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 735400}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120182, "activity_20": 0.120929, "activity_30": 0.120978}, "trend_signal": 0, "fair_value": 0.153237, "relative_strength": -4.298362, "rate_of_change": -0.2745197958361766, "market_dynamics": 0.274047, "expectation": {"probability": 21.2859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 146400}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.120833, "activity_30": 0.120892}, "trend_signal": 0, "fair_value": 0.153526, "relative_strength": -5.514294, "rate_of_change": -0.1368135626746223, "market_dynamics": 0.073697, "expectation": {"probability": 19.9224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2906000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.120738, "activity_30": 0.120817}, "trend_signal": 0, "fair_value": 0.153814, "relative_strength": -6.38416, "rate_of_change": -0.13782630584235023, "market_dynamics": 0.027227, "expectation": {"probability": 19.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 153300}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.120643, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.154071, "relative_strength": -7.393145, "rate_of_change": -0.13801652892562025, "market_dynamics": -0.089564, "expectation": {"probability": 20.387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1338600}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120909, "activity_20": 0.121024, "activity_30": 0.121022}, "trend_signal": 0, "fair_value": 0.154295, "relative_strength": -1.933468, "rate_of_change": 0.13820727781318057, "market_dynamics": 0.124066, "expectation": {"probability": 23.6292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 870900}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.121727, "activity_20": 0.121381, "activity_30": 0.12128}, "trend_signal": 1, "fair_value": 0.154551, "relative_strength": -1.923499, "rate_of_change": 0.13801652892562025, "market_dynamics": 0.483829, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5308200}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123364, "activity_20": 0.12219, "activity_30": 0.121849}, "trend_signal": 1, "fair_value": 0.154872, "relative_strength": 0.682241, "rate_of_change": 0.1370009986217365, "market_dynamics": 0.910436, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1683200}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124818, "activity_20": 0.122952, "activity_30": 0.122409}, "trend_signal": 1, "fair_value": 0.155224, "relative_strength": 0.86327, "rate_of_change": 0.2752754815260489, "market_dynamics": 1.293026, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1260100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126091, "activity_20": 0.123667, "activity_30": 0.122946}, "trend_signal": 1, "fair_value": 0.155545, "relative_strength": 0.341783, "rate_of_change": 0.27369788027978004, "market_dynamics": 1.334177, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 6118100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125364, "activity_20": 0.123405, "activity_30": 0.122817}, "trend_signal": 1, "fair_value": 0.155705, "relative_strength": -8.577309, "rate_of_change": 0.0, "market_dynamics": 1.237376, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3716500}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125545, "activity_20": 0.123643, "activity_30": 0.123011}, "trend_signal": 1, "fair_value": 0.155929, "relative_strength": -3.816741, "rate_of_change": 0.13688524590163975, "market_dynamics": 1.091829, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4533000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125636, "activity_20": 0.123881, "activity_30": 0.123194}, "trend_signal": 1, "fair_value": 0.156122, "relative_strength": -2.744923, "rate_of_change": 0.1358795746805598, "market_dynamics": 1.115436, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5432700}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125636, "activity_20": 0.124095, "activity_30": 0.123366}, "trend_signal": 1, "fair_value": 0.156218, "relative_strength": -2.828898, "rate_of_change": 0.13651263354941062, "market_dynamics": 1.142547, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 906200}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125545, "activity_20": 0.12431, "activity_30": 0.123527}, "trend_signal": 1, "fair_value": 0.156282, "relative_strength": -2.427503, "rate_of_change": 0.13632653061224528, "market_dynamics": 1.028099, "expectation": {"probability": 29.4512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 8182700}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123545, "activity_20": 0.123548, "activity_30": 0.123032}, "trend_signal": 0, "fair_value": 0.156314, "relative_strength": -10.521974, "rate_of_change": -0.13614093439963518, "market_dynamics": 0.674271, "expectation": {"probability": 19.0361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2724500}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121727, "activity_20": 0.12281, "activity_30": 0.122548}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -10.509568, "rate_of_change": -0.13632653061224528, "market_dynamics": 0.151631, "expectation": {"probability": 18.3837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2757000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120091, "activity_20": 0.122095, "activity_30": 0.122075}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -9.757964, "rate_of_change": -0.13569519262995225, "market_dynamics": -0.376024, "expectation": {"probability": 20.2979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 7985400}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118727, "activity_20": 0.121405, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -8.731489, "rate_of_change": -0.1366981263352628, "market_dynamics": -0.607615, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3134100}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118545, "activity_20": 0.121214, "activity_30": 0.121484}, "trend_signal": 0, "fair_value": 0.155929, "relative_strength": -5.254, "rate_of_change": -0.13688524590163975, "market_dynamics": -0.725136, "expectation": {"probability": 18.8061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1387900}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118545, "activity_20": 0.121024, "activity_30": 0.121366}, "trend_signal": 0, "fair_value": 0.155737, "relative_strength": -6.168814, "rate_of_change": -0.1362520827690359, "market_dynamics": -0.699394, "expectation": {"probability": 20.8368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1788200}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118545, "activity_20": 0.120833, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": -7.459311, "rate_of_change": -0.1372598979180883, "market_dynamics": -0.672816, "expectation": {"probability": 20.6169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 1745700}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118636, "activity_20": 0.120643, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -7.818494, "rate_of_change": 0.0, "market_dynamics": -0.7448, "expectation": {"probability": 20.3607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 429800}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118818, "activity_20": 0.120452, "activity_30": 0.121065}, "trend_signal": 0, "fair_value": 0.154968, "relative_strength": -7.231379, "rate_of_change": -0.1374485596707823, "market_dynamics": -0.74968, "expectation": {"probability": 20.1108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1285200}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.12, "activity_20": 0.120738, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.154744, "relative_strength": -4.234962, "rate_of_change": 0.13763774076302446, "market_dynamics": -0.459641, "expectation": {"probability": 17.6337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 908400}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122091, "activity_20": 0.121476, "activity_30": 0.121849}, "trend_signal": 0, "fair_value": 0.154519, "relative_strength": -1.833175, "rate_of_change": 0.2740740740740741, "market_dynamics": -0.066149, "expectation": {"probability": 18.5602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 897400}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123, "activity_20": 0.121714, "activity_30": 0.122054}, "trend_signal": 0, "fair_value": 0.154263, "relative_strength": -5.848527, "rate_of_change": 0.13707287844836824, "market_dynamics": 0.215934, "expectation": {"probability": 18.9236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 2003700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123727, "activity_20": 0.121952, "activity_30": 0.122247}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -6.855964, "rate_of_change": 0.13688524590163975, "market_dynamics": 0.531875, "expectation": {"probability": 19.7737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 907100}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124273, "activity_20": 0.122214, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.15359, "relative_strength": -6.346336, "rate_of_change": 0.1358795746805598, "market_dynamics": 0.550257, "expectation": {"probability": 18.6504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 649300}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123727, "activity_20": 0.122024, "activity_30": 0.12228}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -10.225156, "rate_of_change": 0.0, "market_dynamics": 0.43873, "expectation": {"probability": 19.0878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 517400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125, "activity_20": 0.122833, "activity_30": 0.122774}, "trend_signal": 1, "fair_value": 0.153013, "relative_strength": -3.450938, "rate_of_change": 0.27302526709882124, "market_dynamics": 0.566979, "expectation": {"probability": 20.3456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 965300}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126091, "activity_20": 0.123595, "activity_30": 0.123247}, "trend_signal": 1, "fair_value": 0.152756, "relative_strength": -1.402073, "rate_of_change": 0.27146665362322386, "market_dynamics": 0.672546, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 5506000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127, "activity_20": 0.124333, "activity_30": 0.123699}, "trend_signal": 1, "fair_value": 0.152468, "relative_strength": -1.43867, "rate_of_change": 0.27073170731707313, "market_dynamics": 0.930678, "expectation": {"probability": 21.4988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1697900}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127727, "activity_20": 0.125048, "activity_30": 0.124129}, "trend_signal": 1, "fair_value": 0.152244, "relative_strength": -0.253337, "rate_of_change": 0.27081154273390007, "market_dynamics": 1.10564, "expectation": {"probability": 21.3155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3666000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129182, "activity_20": 0.126214, "activity_30": 0.12486}, "trend_signal": 1, "fair_value": 0.152051, "relative_strength": 2.299316, "rate_of_change": 0.40431157867499046, "market_dynamics": 1.257225, "expectation": {"probability": 22.1541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 4581000}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130455, "activity_20": 0.127333, "activity_30": 0.125559}, "trend_signal": 1, "fair_value": 0.151795, "relative_strength": 2.792434, "rate_of_change": 0.26818719949745096, "market_dynamics": 1.413518, "expectation": {"probability": 19.5294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2871000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131636, "activity_20": 0.128357, "activity_30": 0.126237}, "trend_signal": 1, "fair_value": 0.151474, "relative_strength": 3.836278, "rate_of_change": 0.2674698795180723, "market_dynamics": 1.395445, "expectation": {"probability": 17.6791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 4970400}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132636, "activity_20": 0.129286, "activity_30": 0.126892}, "trend_signal": 1, "fair_value": 0.151154, "relative_strength": 4.163213, "rate_of_change": 0.13377872838111754, "market_dynamics": 1.550936, "expectation": {"probability": 17.5561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 24529000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134364, "activity_20": 0.130595, "activity_30": 0.12786}, "trend_signal": 1, "fair_value": 0.150865, "relative_strength": 7.70358, "rate_of_change": 0.26639999999999997, "market_dynamics": 1.594958, "expectation": {"probability": 20.1199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 49284700}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.136727, "activity_20": 0.132262, "activity_30": 0.129129}, "trend_signal": 1, "fair_value": 0.150609, "relative_strength": 9.789226, "rate_of_change": 0.39893723121604086, "market_dynamics": 1.604618, "expectation": {"probability": 22.2696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 35364600}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140455, "activity_20": 0.134762, "activity_30": 0.131011}, "trend_signal": 1, "fair_value": 0.150417, "relative_strength": 16.888758, "rate_of_change": 0.9274196752839091, "market_dynamics": 1.691325, "expectation": {"probability": 26.1775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 57481000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.144636, "activity_20": 0.137571, "activity_30": 0.13314}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 18.545118, "rate_of_change": 0.9188976377952766, "market_dynamics": 1.729723, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 20414700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.147364, "activity_20": 0.139714, "activity_30": 0.134871}, "trend_signal": 1, "fair_value": 0.150096, "relative_strength": 15.084513, "rate_of_change": 0.7802320410089968, "market_dynamics": 1.66446, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 42036000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147818, "activity_20": 0.140738, "activity_30": 0.135892}, "trend_signal": 1, "fair_value": 0.149904, "relative_strength": 9.303245, "rate_of_change": 0.5156115726152964, "market_dynamics": 1.547426, "expectation": {"probability": 30.9378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 17296700}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148909, "activity_20": 0.142119, "activity_30": 0.137194}, "trend_signal": 1, "fair_value": 0.149744, "relative_strength": 14.788306, "rate_of_change": 0.6423636517680416, "market_dynamics": 1.305827, "expectation": {"probability": 30.708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd015592-1d37-4be9-aedc-f089051b0612/", "share_image": "https://sharemaestro.com/terminal/bd015592-1d37-4be9-aedc-f089051b0612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}