{"ticker": {"uuid": "bd022981-6bf5-4c98-9941-26286708b9db", "symbol": "KRYS", "name": "Krystal Biotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRYS rose 24.98%, moving from 247.26 to 309.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.03"}, {"label": "12-Week Change", "value": "24.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.09"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 302.03, "high": 315.58, "low": 298.985, "close": 309.03, "volume": 726694}, "trend_line": 259.928, "activity_lines": {"activity_5": 302.618667, "activity_10": 290.465636, "activity_20": 278.059429, "activity_30": 272.097183}, "trend_signal": 1, "fair_value": 173.738462, "relative_strength": 18.089517, "rate_of_change": 1.450889240298491, "market_dynamics": 0.534199, "expectation": {"probability": 48.616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.18, "high": 129.74, "low": 120.33, "close": 128.92, "volume": 1640479}, "trend_line": 85.115, "activity_lines": {"activity_5": 118.874667, "activity_10": 106.311273, "activity_20": 94.985571, "activity_30": 90.311075}, "trend_signal": 1, "fair_value": 65.816859, "relative_strength": 37.19001, "rate_of_change": 2.090222184378596, "market_dynamics": 1.76212, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.1, "high": 131.8, "low": 120.71, "close": 121.44, "volume": 1825793}, "trend_line": 86.584, "activity_lines": {"activity_5": 122.166667, "activity_10": 110.506182, "activity_20": 98.141286, "activity_30": 92.654624}, "trend_signal": 1, "fair_value": 66.311859, "relative_strength": 23.381077, "rate_of_change": 1.725900252599434, "market_dynamics": 1.72472, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.42, "high": 125.745, "low": 117.105, "close": 119.5, "volume": 1736420}, "trend_line": 87.943333, "activity_lines": {"activity_5": 122.593333, "activity_10": 113.674727, "activity_20": 100.935, "activity_30": 94.778237}, "trend_signal": 1, "fair_value": 66.804808, "relative_strength": 22.209331, "rate_of_change": 1.5699586528688814, "market_dynamics": 1.580446, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.5, "high": 121.4, "low": 113.645, "close": 117.4, "volume": 1318299}, "trend_line": 89.273333, "activity_lines": {"activity_5": 120.757333, "activity_10": 115.859273, "activity_20": 103.341619, "activity_30": 96.678667}, "trend_signal": 1, "fair_value": 67.270513, "relative_strength": 17.182858, "rate_of_change": 1.5123374957826519, "market_dynamics": 1.403635, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.27, "high": 123.2, "low": 115.2, "close": 120.65, "volume": 739216}, "trend_line": 90.927333, "activity_lines": {"activity_5": 120.21, "activity_10": 118.079273, "activity_20": 105.864333, "activity_30": 98.702968}, "trend_signal": 1, "fair_value": 67.781474, "relative_strength": 20.785671, "rate_of_change": 1.8527369197697712, "market_dynamics": 1.147936, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.69, "high": 127.17, "low": 119.72, "close": 126.27, "volume": 865104}, "trend_line": 92.475, "activity_lines": {"activity_5": 121.772667, "activity_10": 120.654727, "activity_20": 108.720381, "activity_30": 100.98314}, "trend_signal": 1, "fair_value": 68.326603, "relative_strength": 21.421066, "rate_of_change": 1.7020921530822748, "market_dynamics": 0.953322, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.0, "high": 129.17, "low": 120.06, "close": 120.31, "volume": 1097776}, "trend_line": 93.931, "activity_lines": {"activity_5": 121.525333, "activity_10": 121.382364, "activity_20": 110.781143, "activity_30": 102.778946}, "trend_signal": 1, "fair_value": 68.828718, "relative_strength": 16.042786, "rate_of_change": 1.5744795890781327, "market_dynamics": 0.736496, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.4, "high": 126.57, "low": 113.96, "close": 126.32, "volume": 1121954}, "trend_line": 95.501, "activity_lines": {"activity_5": 123.356667, "activity_10": 122.618182, "activity_20": 113.217762, "activity_30": 104.868559}, "trend_signal": 1, "fair_value": 69.373782, "relative_strength": 18.538727, "rate_of_change": 1.6714396738031188, "market_dynamics": 0.637996, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.48, "high": 130.95, "low": 123.9, "close": 124.2, "volume": 789491}, "trend_line": 96.879, "activity_lines": {"activity_5": 124.026667, "activity_10": 122.918364, "activity_20": 115.199333, "activity_30": 106.720108}, "trend_signal": 1, "fair_value": 69.914103, "relative_strength": 19.497412, "rate_of_change": 1.442916828096041, "market_dynamics": 0.515855, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.0, "high": 124.75, "low": 106.925, "close": 118.95, "volume": 2506112}, "trend_line": 98.079, "activity_lines": {"activity_5": 122.493333, "activity_10": 122.196364, "activity_20": 116.443524, "activity_30": 108.144043}, "trend_signal": 1, "fair_value": 70.403526, "relative_strength": 15.597763, "rate_of_change": 1.238658532808956, "market_dynamics": 0.388551, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.23, "high": 123.095, "low": 116.3922, "close": 119.4, "volume": 1221150}, "trend_line": 99.351333, "activity_lines": {"activity_5": 121.223333, "activity_10": 121.651636, "activity_20": 117.535048, "activity_30": 109.519591}, "trend_signal": 1, "fair_value": 70.867308, "relative_strength": 17.892302, "rate_of_change": 1.2972532346373875, "market_dynamics": 0.199067, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.52, "high": 128.4, "low": 117.655, "close": 126.1, "volume": 1053485}, "trend_line": 100.747333, "activity_lines": {"activity_5": 122.644667, "activity_10": 122.498182, "activity_20": 119.077333, "activity_30": 111.245312}, "trend_signal": 1, "fair_value": 71.375064, "relative_strength": 21.534046, "rate_of_change": 1.4051145141656036, "market_dynamics": -0.006688, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.4, "high": 129.77, "low": 123.41, "close": 126.25, "volume": 1014960}, "trend_line": 102.282, "activity_lines": {"activity_5": 123.73, "activity_10": 123.287273, "activity_20": 120.435286, "activity_30": 112.890645}, "trend_signal": 1, "fair_value": 71.912628, "relative_strength": 16.573765, "rate_of_change": 1.5232830034319607, "market_dynamics": -0.202122, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.76, "high": 129.2322, "low": 120.95, "close": 124.04, "volume": 917803}, "trend_line": 103.857333, "activity_lines": {"activity_5": 124.083333, "activity_10": 123.551818, "activity_20": 121.392905, "activity_30": 114.294387}, "trend_signal": 1, "fair_value": 72.428397, "relative_strength": 15.295643, "rate_of_change": 1.5401859564732803, "market_dynamics": -0.444276, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.97, "high": 132.68, "low": 117.74, "close": 120.17, "volume": 2509410}, "trend_line": 105.254667, "activity_lines": {"activity_5": 123.157333, "activity_10": 122.992, "activity_20": 121.804857, "activity_30": 115.346817}, "trend_signal": 1, "fair_value": 72.887885, "relative_strength": 11.595813, "rate_of_change": 1.3454360512030488, "market_dynamics": -0.442103, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.29, "high": 123.02, "low": 114.41, "close": 115.14, "volume": 1701104}, "trend_line": 106.477333, "activity_lines": {"activity_5": 120.473333, "activity_10": 121.526364, "activity_20": 121.565524, "activity_30": 115.984581}, "trend_signal": 1, "fair_value": 73.360641, "relative_strength": 10.076672, "rate_of_change": 1.1616264008511887, "market_dynamics": -0.533565, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.28, "high": 118.04, "low": 112.305, "close": 116.0, "volume": 1188997}, "trend_line": 107.709333, "activity_lines": {"activity_5": 118.36, "activity_10": 120.419455, "activity_20": 121.260952, "activity_30": 116.598946}, "trend_signal": 1, "fair_value": 73.827564, "relative_strength": 10.343005, "rate_of_change": 1.1570537740647573, "market_dynamics": -0.609643, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.95, "high": 115.95, "low": 110.04, "close": 115.06, "volume": 996857}, "trend_line": 109.106, "activity_lines": {"activity_5": 116.606667, "activity_10": 119.22, "activity_20": 120.734286, "activity_30": 117.073183}, "trend_signal": 1, "fair_value": 74.240128, "relative_strength": 7.042658, "rate_of_change": 1.2967000733353289, "market_dynamics": -0.676045, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.44, "high": 118.69, "low": 109.5, "close": 113.78, "volume": 1031819}, "trend_line": 110.420333, "activity_lines": {"activity_5": 115.172667, "activity_10": 117.992545, "activity_20": 119.995238, "activity_30": 117.374731}, "trend_signal": 1, "fair_value": 74.63859, "relative_strength": 5.294954, "rate_of_change": 1.2046386083258527, "market_dynamics": -0.873597, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.87, "high": 116.98, "low": 108.47, "close": 108.96, "volume": 1187105}, "trend_line": 111.456, "activity_lines": {"activity_5": 112.816, "activity_10": 116.078182, "activity_20": 118.829048, "activity_30": 117.280516}, "trend_signal": 1, "fair_value": 75.028397, "relative_strength": 3.519421, "rate_of_change": 0.9379314224672766, "market_dynamics": -0.999691, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.79, "high": 119.28, "low": 108.67, "close": 114.15, "volume": 1341725}, "trend_line": 112.592333, "activity_lines": {"activity_5": 112.936667, "activity_10": 115.289091, "activity_20": 118.229714, "activity_30": 117.454323}, "trend_signal": 1, "fair_value": 75.484551, "relative_strength": 10.993242, "rate_of_change": 1.0195350631639333, "market_dynamics": -1.024323, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.65, "high": 124.09, "low": 112.01, "close": 122.15, "volume": 1418173}, "trend_line": 113.851, "activity_lines": {"activity_5": 115.79, "activity_10": 116.05, "activity_20": 118.462619, "activity_30": 118.070946}, "trend_signal": 1, "fair_value": 76.007051, "relative_strength": 11.151242, "rate_of_change": 1.117897610310644, "market_dynamics": -0.901394, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.0, "high": 114.77, "low": 93.95, "close": 98.56, "volume": 3572451}, "trend_line": 114.257, "activity_lines": {"activity_5": 110.37, "activity_10": 112.593636, "activity_20": 116.445476, "activity_30": 117.08443}, "trend_signal": 0, "fair_value": 76.370385, "relative_strength": -12.803969, "rate_of_change": 0.35660644175282247, "market_dynamics": -0.860656, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.98, "high": 105.195, "low": 95.02, "close": 104.16, "volume": 1688984}, "trend_line": 114.834, "activity_lines": {"activity_5": 107.916667, "activity_10": 110.658909, "activity_20": 115.061381, "activity_30": 116.433011}, "trend_signal": 0, "fair_value": 76.767436, "relative_strength": -9.654343, "rate_of_change": 0.5050018817227813, "market_dynamics": -0.822783, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.84, "high": 107.52, "low": 100.31, "close": 102.87, "volume": 862297}, "trend_line": 115.463, "activity_lines": {"activity_5": 105.674667, "activity_10": 108.851091, "activity_20": 113.617476, "activity_30": 115.66114}, "trend_signal": 0, "fair_value": 77.113654, "relative_strength": -11.499012, "rate_of_change": 0.5477471828900767, "market_dynamics": -0.887315, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.79, "high": 106.3, "low": 99.0, "close": 106.26, "volume": 953114}, "trend_line": 116.197, "activity_lines": {"activity_5": 104.968667, "activity_10": 107.974182, "activity_20": 112.581095, "activity_30": 115.067398}, "trend_signal": 0, "fair_value": 77.432372, "relative_strength": -8.717365, "rate_of_change": 0.6357014801278409, "market_dynamics": -1.07153, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.52, "high": 107.91, "low": 100.98, "close": 106.86, "volume": 1463182}, "trend_line": 116.820333, "activity_lines": {"activity_5": 104.988667, "activity_10": 107.367818, "activity_20": 111.697143, "activity_30": 114.465011}, "trend_signal": 0, "fair_value": 77.743141, "relative_strength": -8.835051, "rate_of_change": 0.5364450028830369, "market_dynamics": -1.079477, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.49, "high": 119.13, "low": 103.83, "close": 115.76, "volume": 2342566}, "trend_line": 117.477, "activity_lines": {"activity_5": 108.994667, "activity_10": 108.545818, "activity_20": 111.724857, "activity_30": 114.396602}, "trend_signal": 0, "fair_value": 78.109551, "relative_strength": -4.404767, "rate_of_change": 0.5621170417310818, "market_dynamics": -0.828086, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.59, "high": 124.91, "low": 112.67, "close": 123.83, "volume": 1503489}, "trend_line": 117.588667, "activity_lines": {"activity_5": 114.544, "activity_10": 111.178364, "activity_20": 112.571429, "activity_30": 114.806473}, "trend_signal": 0, "fair_value": 78.515192, "relative_strength": 1.201039, "rate_of_change": 0.09505435106446118, "market_dynamics": -0.480475, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.27, "high": 129.85, "low": 123.75, "close": 124.06, "volume": 1099999}, "trend_line": 117.584, "activity_lines": {"activity_5": 118.858667, "activity_10": 113.67, "activity_20": 113.441667, "activity_30": 115.223978}, "trend_signal": 0, "fair_value": 78.925833, "relative_strength": 1.031856, "rate_of_change": -0.003968919895994532, "market_dynamics": -0.092165, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.06, "high": 126.6, "low": 117.21, "close": 120.84, "volume": 845258}, "trend_line": 117.314667, "activity_lines": {"activity_5": 120.687333, "activity_10": 115.301636, "activity_20": 113.980905, "activity_30": 115.434043}, "trend_signal": 0, "fair_value": 79.275256, "relative_strength": 1.614893, "rate_of_change": -0.22905582392162466, "market_dynamics": 0.200429, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.78, "high": 130.41, "low": 118.82, "close": 128.36, "volume": 1003174}, "trend_line": 117.545333, "activity_lines": {"activity_5": 124.050667, "activity_10": 118.178909, "activity_20": 115.229476, "activity_30": 116.146645}, "trend_signal": 0, "fair_value": 79.663141, "relative_strength": 4.454248, "rate_of_change": 0.19662162106294806, "market_dynamics": 0.349922, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.32, "high": 129.8, "low": 122.62, "close": 128.46, "volume": 1177818}, "trend_line": 117.844, "activity_lines": {"activity_5": 126.014, "activity_10": 120.961455, "activity_20": 116.47681, "activity_30": 116.850817}, "trend_signal": 0, "fair_value": 80.030321, "relative_strength": 1.549637, "rate_of_change": 0.2540866509774528, "market_dynamics": 0.466816, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 133.6, "low": 113.51, "close": 116.03, "volume": 1615781}, "trend_line": 117.798333, "activity_lines": {"activity_5": 122.987333, "activity_10": 120.940364, "activity_20": 116.52981, "activity_30": 116.733785}, "trend_signal": 0, "fair_value": 80.327308, "relative_strength": -8.772886, "rate_of_change": -0.03875207901971638, "market_dynamics": 0.46466, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.09, "high": 120.19, "low": 108.28, "close": 111.8, "volume": 1934447}, "trend_line": 117.503333, "activity_lines": {"activity_5": 119.070667, "activity_10": 119.934364, "activity_20": 116.218095, "activity_30": 116.346796}, "trend_signal": 0, "fair_value": 80.601923, "relative_strength": -13.14644, "rate_of_change": -0.2504279920497701, "market_dynamics": 0.45249, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.3, "high": 115.02, "low": 110.15, "close": 111.36, "volume": 1478196}, "trend_line": 117.006333, "activity_lines": {"activity_5": 115.824667, "activity_10": 118.686, "activity_20": 115.904333, "activity_30": 115.950452}, "trend_signal": 0, "fair_value": 80.866474, "relative_strength": -15.062538, "rate_of_change": -0.42296672554811693, "market_dynamics": 0.264243, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.0, "high": 116.33, "low": 108.275, "close": 113.57, "volume": 1565133}, "trend_line": 116.781667, "activity_lines": {"activity_5": 113.947333, "activity_10": 117.746727, "activity_20": 115.819048, "activity_30": 115.728753}, "trend_signal": 0, "fair_value": 81.101026, "relative_strength": -12.085335, "rate_of_change": -0.19201182896655614, "market_dynamics": 0.207441, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.13, "high": 113.77, "low": 107.5, "close": 111.33, "volume": 1373039}, "trend_line": 116.282, "activity_lines": {"activity_5": 112.309333, "activity_10": 116.278182, "activity_20": 115.532, "activity_30": 115.377032}, "trend_signal": 0, "fair_value": 81.308974, "relative_strength": -14.958477, "rate_of_change": -0.42786424687703956, "market_dynamics": 0.117344, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.77, "high": 173.0, "low": 125.85, "close": 167.82, "volume": 4913921}, "trend_line": 117.736, "activity_lines": {"activity_5": 130.643333, "activity_10": 125.161091, "activity_20": 120.642714, "activity_30": 118.702065}, "trend_signal": 1, "fair_value": 81.918462, "relative_strength": 24.763391, "rate_of_change": 1.250408489706066, "market_dynamics": 0.483642, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.27, "high": 189.97, "low": 159.29, "close": 171.84, "volume": 2608918}, "trend_line": 119.499, "activity_lines": {"activity_5": 146.864667, "activity_10": 133.975091, "activity_20": 125.878952, "activity_30": 122.192645}, "trend_signal": 1, "fair_value": 82.489167, "relative_strength": 28.554803, "rate_of_change": 1.4974179520282591, "market_dynamics": 0.964739, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.05, "high": 181.42, "low": 167.56, "close": 172.98, "volume": 3210301}, "trend_line": 121.285, "activity_lines": {"activity_5": 159.463333, "activity_10": 142.127636, "activity_20": 130.924333, "activity_30": 125.643032}, "trend_signal": 1, "fair_value": 83.107244, "relative_strength": 29.67159, "rate_of_change": 1.494573176344573, "market_dynamics": 1.331802, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.61, "high": 176.2, "low": 163.75, "close": 167.29, "volume": 1359157}, "trend_line": 122.658, "activity_lines": {"activity_5": 166.057333, "activity_10": 148.297636, "activity_20": 135.147667, "activity_30": 128.611097}, "trend_signal": 1, "fair_value": 83.737692, "relative_strength": 20.820976, "rate_of_change": 1.132044358329558, "market_dynamics": 1.673328, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 167.81, "high": 180.24, "low": 166.11, "close": 177.93, "volume": 1269715}, "trend_line": 124.380667, "activity_lines": {"activity_5": 172.616667, "activity_10": 155.694364, "activity_20": 140.169381, "activity_30": 132.177032}, "trend_signal": 1, "fair_value": 84.386474, "relative_strength": 28.004079, "rate_of_change": 1.4044473250827516, "market_dynamics": 1.608872, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.15, "high": 182.51, "low": 171.12, "close": 180.02, "volume": 1320530}, "trend_line": 126.246667, "activity_lines": {"activity_5": 175.432667, "activity_10": 162.571636, "activity_20": 145.01219, "activity_30": 135.766667}, "trend_signal": 1, "fair_value": 85.096282, "relative_strength": 29.422769, "rate_of_change": 1.5002331511857865, "market_dynamics": 1.492343, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.19, "high": 182.18, "low": 171.575, "close": 173.62, "volume": 1296398}, "trend_line": 128.028333, "activity_lines": {"activity_5": 175.302, "activity_10": 167.121818, "activity_20": 148.884238, "activity_30": 138.823011}, "trend_signal": 1, "fair_value": 85.713526, "relative_strength": 24.514042, "rate_of_change": 1.4112578512666805, "market_dynamics": 1.26692, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.89, "high": 174.79, "low": 155.91, "close": 158.53, "volume": 1259492}, "trend_line": 129.474667, "activity_lines": {"activity_5": 170.022667, "activity_10": 167.804364, "activity_20": 150.982238, "activity_30": 140.79086}, "trend_signal": 1, "fair_value": 86.22609, "relative_strength": 19.402005, "rate_of_change": 1.1296983769991034, "market_dynamics": 1.009594, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.32, "high": 165.785, "low": 153.44, "close": 156.88, "volume": 1211281}, "trend_line": 130.837333, "activity_lines": {"activity_5": 165.156667, "activity_10": 167.329273, "activity_20": 152.67419, "activity_30": 142.558946}, "trend_signal": 1, "fair_value": 86.7225, "relative_strength": 12.985846, "rate_of_change": 1.0524576209182217, "market_dynamics": 0.703454, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.07, "high": 164.74, "low": 152.16, "close": 161.1, "volume": 1511502}, "trend_line": 132.372, "activity_lines": {"activity_5": 162.391333, "activity_10": 166.834, "activity_20": 154.529857, "activity_30": 144.511376}, "trend_signal": 1, "fair_value": 87.301474, "relative_strength": 14.100635, "rate_of_change": 1.1729580272016193, "market_dynamics": 0.461963, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.5, "high": 162.9, "low": 144.0001, "close": 154.76, "volume": 1795093}, "trend_line": 133.738, "activity_lines": {"activity_5": 158.634667, "activity_10": 164.281091, "activity_20": 155.56581, "activity_30": 145.955763}, "trend_signal": 1, "fair_value": 87.858077, "relative_strength": 7.487542, "rate_of_change": 1.0319402894871916, "market_dynamics": 0.238305, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.39, "high": 167.23, "low": 154.48, "close": 164.1, "volume": 944193}, "trend_line": 135.576, "activity_lines": {"activity_5": 159.675333, "activity_10": 163.663818, "activity_20": 157.344, "activity_30": 147.914602}, "trend_signal": 1, "fair_value": 88.489487, "relative_strength": 11.02988, "rate_of_change": 1.3743289117528255, "market_dynamics": 0.137732, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.41, "high": 174.495, "low": 162.215, "close": 162.83, "volume": 1150964}, "trend_line": 137.198667, "activity_lines": {"activity_5": 160.927333, "activity_10": 162.956364, "activity_20": 158.810571, "activity_30": 149.672925}, "trend_signal": 1, "fair_value": 89.115064, "relative_strength": 8.63389, "rate_of_change": 1.1968689148521914, "market_dynamics": 0.04928, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.54, "high": 164.54, "low": 154.5, "close": 160.05, "volume": 778686}, "trend_line": 138.462, "activity_lines": {"activity_5": 160.966, "activity_10": 161.928, "activity_20": 159.812429, "activity_30": 151.147204}, "trend_signal": 1, "fair_value": 89.742244, "relative_strength": 8.478071, "rate_of_change": 0.9208055935412176, "market_dynamics": -0.151374, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.81, "high": 168.929, "low": 160.32, "close": 164.42, "volume": 917998}, "trend_line": 140.657333, "activity_lines": {"activity_5": 162.25, "activity_10": 161.825818, "activity_20": 161.079571, "activity_30": 152.821914}, "trend_signal": 1, "fair_value": 90.379231, "relative_strength": 8.56102, "rate_of_change": 1.5855129927344724, "market_dynamics": -0.372883, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.5, "high": 191.78, "low": 170.78, "close": 177.78, "volume": 3855207}, "trend_line": 143.111333, "activity_lines": {"activity_5": 167.766, "activity_10": 164.398364, "activity_20": 163.447857, "activity_30": 155.216925}, "trend_signal": 1, "fair_value": 91.100256, "relative_strength": 13.148821, "rate_of_change": 1.7446655269654572, "market_dynamics": -0.331637, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.75, "high": 180.72, "low": 168.41, "close": 174.82, "volume": 6145892}, "trend_line": 145.509667, "activity_lines": {"activity_5": 170.760667, "activity_10": 166.473455, "activity_20": 165.24019, "activity_30": 157.262645}, "trend_signal": 1, "fair_value": 91.787115, "relative_strength": 10.822906, "rate_of_change": 1.675851904754465, "market_dynamics": -0.266058, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.8, "high": 184.48, "low": 174.33, "close": 183.64, "volume": 2237532}, "trend_line": 148.089, "activity_lines": {"activity_5": 175.980667, "activity_10": 170.130364, "activity_20": 167.572429, "activity_30": 159.722667}, "trend_signal": 1, "fair_value": 92.515577, "relative_strength": 16.057569, "rate_of_change": 1.7726196844364925, "market_dynamics": -0.115807, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.86, "high": 188.86, "low": 176.0, "close": 184.34, "volume": 1003974}, "trend_line": 150.671667, "activity_lines": {"activity_5": 180.046667, "activity_10": 173.458, "activity_20": 169.627143, "activity_30": 162.061441}, "trend_signal": 1, "fair_value": 93.255705, "relative_strength": 12.236234, "rate_of_change": 1.7439965156088668, "market_dynamics": 0.055351, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.49, "high": 204.98, "low": 186.49, "close": 203.13, "volume": 1566844}, "trend_line": 153.584, "activity_lines": {"activity_5": 188.756667, "activity_10": 179.702727, "activity_20": 173.134381, "activity_30": 165.445849}, "trend_signal": 1, "fair_value": 94.150321, "relative_strength": 23.472773, "rate_of_change": 1.9329002313354569, "market_dynamics": 0.193677, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.73, "high": 214.98, "low": 198.0, "close": 203.66, "volume": 1507943}, "trend_line": 156.245, "activity_lines": {"activity_5": 195.062667, "activity_10": 185.279636, "activity_20": 176.254952, "activity_30": 168.676559}, "trend_signal": 1, "fair_value": 95.067372, "relative_strength": 28.109541, "rate_of_change": 1.7326023544119187, "market_dynamics": 0.409093, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.42, "high": 219.34, "low": 203.355, "close": 213.66, "volume": 1509041}, "trend_line": 159.231667, "activity_lines": {"activity_5": 202.976667, "activity_10": 191.785636, "activity_20": 180.157238, "activity_30": 172.380753}, "trend_signal": 1, "fair_value": 96.062372, "relative_strength": 36.939849, "rate_of_change": 1.9115280488975535, "market_dynamics": 0.721785, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.52, "high": 213.52, "low": 186.805, "close": 191.94, "volume": 1506914}, "trend_line": 161.601667, "activity_lines": {"activity_5": 201.061333, "activity_10": 193.441455, "activity_20": 181.79181, "activity_30": 174.490968}, "trend_signal": 1, "fair_value": 96.908782, "relative_strength": 26.257389, "rate_of_change": 1.4883974052724103, "market_dynamics": 0.898007, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.0, "high": 185.17, "low": 164.81, "close": 182.17, "volume": 2136715}, "trend_line": 163.395333, "activity_lines": {"activity_5": 195.336, "activity_10": 192.791636, "activity_20": 182.405619, "activity_30": 175.817957}, "trend_signal": 1, "fair_value": 97.71641, "relative_strength": 18.86662, "rate_of_change": 1.1099303820919135, "market_dynamics": 0.781136, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.37, "high": 195.3, "low": 180.43, "close": 192.4, "volume": 793382}, "trend_line": 165.526667, "activity_lines": {"activity_5": 193.165333, "activity_10": 193.599636, "activity_20": 183.922857, "activity_30": 177.689226}, "trend_signal": 1, "fair_value": 98.608077, "relative_strength": 18.570521, "rate_of_change": 1.3044032291913805, "market_dynamics": 0.603452, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.48, "high": 203.77, "low": 191.85, "close": 201.58, "volume": 798816}, "trend_line": 168.378333, "activity_lines": {"activity_5": 194.77, "activity_10": 195.568, "activity_20": 186.245476, "activity_30": 180.015247}, "trend_signal": 1, "fair_value": 99.528462, "relative_strength": 22.451085, "rate_of_change": 1.7227834352515503, "market_dynamics": 0.344534, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.34, "high": 206.97, "low": 191.355, "close": 195.12, "volume": 917100}, "trend_line": 171.155667, "activity_lines": {"activity_5": 194.36, "activity_10": 195.929091, "activity_20": 187.85019, "activity_30": 181.740516}, "trend_signal": 1, "fair_value": 100.403782, "relative_strength": 18.968058, "rate_of_change": 1.649460444533559, "market_dynamics": 0.209103, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.14, "high": 195.18, "low": 181.36, "close": 184.19, "volume": 554339}, "trend_line": 173.583333, "activity_lines": {"activity_5": 191.542667, "activity_10": 193.933818, "activity_20": 188.311571, "activity_30": 182.581441}, "trend_signal": 1, "fair_value": 101.212692, "relative_strength": 18.707841, "rate_of_change": 1.4183965056792518, "market_dynamics": 0.035495, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.62, "high": 202.95, "low": 183.08, "close": 201.58, "volume": 1354986}, "trend_line": 176.517, "activity_lines": {"activity_5": 195.038667, "activity_10": 195.090364, "activity_20": 190.306952, "activity_30": 184.387677}, "trend_signal": 1, "fair_value": 102.125449, "relative_strength": 21.968611, "rate_of_change": 1.6900626052617538, "market_dynamics": -0.025775, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.92, "high": 203.285, "low": 181.9, "close": 184.17, "volume": 2147497}, "trend_line": 178.945, "activity_lines": {"activity_5": 191.437333, "activity_10": 192.768, "activity_20": 190.431381, "activity_30": 184.881419}, "trend_signal": 1, "fair_value": 102.945192, "relative_strength": 9.441613, "rate_of_change": 1.3755049088756308, "market_dynamics": -0.294766, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.53, "high": 186.9224, "low": 176.225, "close": 177.14, "volume": 929545}, "trend_line": 179.255667, "activity_lines": {"activity_5": 186.041333, "activity_10": 189.512182, "activity_20": 189.776429, "activity_30": 184.764968}, "trend_signal": 1, "fair_value": 103.735256, "relative_strength": 3.968924, "rate_of_change": 0.1736103271955043, "market_dynamics": -0.629095, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.4, "high": 185.21, "low": 175.5, "close": 177.11, "volume": 821756}, "trend_line": 179.431333, "activity_lines": {"activity_5": 182.264667, "activity_10": 186.733091, "activity_20": 189.012048, "activity_30": 184.626538}, "trend_signal": 1, "fair_value": 104.539808, "relative_strength": 3.569198, "rate_of_change": 0.09799745968422117, "market_dynamics": -0.821184, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.35, "high": 180.495, "low": 169.0, "close": 178.71, "volume": 933901}, "trend_line": 179.622333, "activity_lines": {"activity_5": 180.222, "activity_10": 184.909455, "activity_20": 188.338095, "activity_30": 184.58}, "trend_signal": 1, "fair_value": 105.373077, "relative_strength": 2.951171, "rate_of_change": 0.10644740626209498, "market_dynamics": -1.113001, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.6, "high": 180.675, "low": 175.74, "close": 179.19, "volume": 650545}, "trend_line": 180.019, "activity_lines": {"activity_5": 178.704667, "activity_10": 183.413636, "activity_20": 187.634238, "activity_30": 184.552108}, "trend_signal": 0, "fair_value": 106.17359, "relative_strength": 2.698423, "rate_of_change": 0.2208338981990663, "market_dynamics": -1.23578, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.13, "high": 181.31, "low": 171.685, "close": 175.51, "volume": 658767}, "trend_line": 179.938333, "activity_lines": {"activity_5": 177.453333, "activity_10": 181.302909, "activity_20": 186.488762, "activity_30": 184.261204}, "trend_signal": 0, "fair_value": 106.977564, "relative_strength": 0.299168, "rate_of_change": -0.04481027002705568, "market_dynamics": -1.231137, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.27, "high": 180.16, "low": 170.09, "close": 176.39, "volume": 817969}, "trend_line": 179.817333, "activity_lines": {"activity_5": 177.072667, "activity_10": 179.659273, "activity_20": 185.374286, "activity_30": 184.03228}, "trend_signal": 0, "fair_value": 107.779359, "relative_strength": 2.281127, "rate_of_change": -0.06724526007474423, "market_dynamics": -1.210869, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.85, "high": 200.89, "low": 163.6641, "close": 199.61, "volume": 2276977}, "trend_line": 180.683667, "activity_lines": {"activity_5": 184.482, "activity_10": 182.695455, "activity_20": 186.477857, "activity_30": 185.309226}, "trend_signal": 1, "fair_value": 108.754423, "relative_strength": 8.986052, "rate_of_change": 0.4817855907138959, "market_dynamics": -0.848467, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.24, "high": 207.84, "low": 169.47, "close": 170.74, "volume": 1383016}, "trend_line": 181.090667, "activity_lines": {"activity_5": 180.768, "activity_10": 180.400909, "activity_20": 184.713857, "activity_30": 184.667699}, "trend_signal": 0, "fair_value": 109.513205, "relative_strength": -3.852958, "rate_of_change": 0.22525555671835143, "market_dynamics": -0.74664, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.37, "high": 191.265, "low": 168.8751, "close": 190.4, "volume": 1058515}, "trend_line": 182.208, "activity_lines": {"activity_5": 184.138667, "activity_10": 181.925455, "activity_20": 184.883667, "activity_30": 185.268301}, "trend_signal": 0, "fair_value": 110.478526, "relative_strength": 4.641533, "rate_of_change": 0.6170019794559607, "market_dynamics": -0.521506, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.69, "high": 200.0, "low": 190.5565, "close": 197.42, "volume": 761500}, "trend_line": 183.418667, "activity_lines": {"activity_5": 189.102, "activity_10": 184.929636, "activity_20": 185.69319, "activity_30": 186.24972}, "trend_signal": 1, "fair_value": 111.307436, "relative_strength": 7.012877, "rate_of_change": 0.6644422857393752, "market_dynamics": -0.272157, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.35, "high": 198.31, "low": 179.0, "close": 185.25, "volume": 1269429}, "trend_line": 184.435, "activity_lines": {"activity_5": 188.548, "activity_10": 185.480182, "activity_20": 185.370857, "activity_30": 186.367871}, "trend_signal": 1, "fair_value": 112.036282, "relative_strength": -3.175596, "rate_of_change": 0.5541055425945294, "market_dynamics": -0.405601, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.73, "high": 193.07, "low": 162.325, "close": 163.64, "volume": 1622025}, "trend_line": 184.419667, "activity_lines": {"activity_5": 180.2, "activity_10": 181.954182, "activity_20": 183.078095, "activity_30": 185.026258}, "trend_signal": 0, "fair_value": 112.623846, "relative_strength": -15.217183, "rate_of_change": -0.008313497980317329, "market_dynamics": -0.3789, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.55, "high": 176.59, "low": 155.16, "close": 164.83, "volume": 2318361}, "trend_line": 184.486333, "activity_lines": {"activity_5": 174.646667, "activity_10": 178.889455, "activity_20": 181.136857, "activity_30": 183.762409}, "trend_signal": 0, "fair_value": 113.216795, "relative_strength": -12.706667, "rate_of_change": 0.03614907297278543, "market_dynamics": -0.485467, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.82, "high": 164.44, "low": 156.02, "close": 159.29, "volume": 676215}, "trend_line": 184.461, "activity_lines": {"activity_5": 167.640667, "activity_10": 175.069818, "activity_20": 178.797095, "activity_30": 182.136839}, "trend_signal": 0, "fair_value": 113.789487, "relative_strength": -16.404072, "rate_of_change": -0.01373164048959072, "market_dynamics": -0.718948, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.08, "high": 161.285, "low": 154.16, "close": 158.33, "volume": 737882}, "trend_line": 184.258, "activity_lines": {"activity_5": 162.388667, "activity_10": 171.437455, "activity_20": 176.474857, "activity_30": 180.450968}, "trend_signal": 0, "fair_value": 114.392821, "relative_strength": -16.265463, "rate_of_change": -0.11005036294935132, "market_dynamics": -0.907697, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.5, "high": 161.71, "low": 151.02, "close": 152.92, "volume": 1147641}, "trend_line": 183.429333, "activity_lines": {"activity_5": 157.939333, "activity_10": 167.133818, "activity_20": 173.799619, "activity_30": 178.429161}, "trend_signal": 0, "fair_value": 114.973846, "relative_strength": -17.250347, "rate_of_change": -0.44973189766522803, "market_dynamics": -0.964498, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.3, "high": 152.94, "low": 141.72, "close": 148.39, "volume": 1568199}, "trend_line": 182.548333, "activity_lines": {"activity_5": 154.135333, "activity_10": 162.433273, "activity_20": 170.924667, "activity_30": 176.168559}, "trend_signal": 0, "fair_value": 115.570641, "relative_strength": -21.848613, "rate_of_change": -0.48029395603810005, "market_dynamics": -0.978525, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.29, "high": 157.1895, "low": 146.01, "close": 154.81, "volume": 895838}, "trend_line": 181.587333, "activity_lines": {"activity_5": 153.488, "activity_10": 159.831273, "activity_20": 168.883667, "activity_30": 174.378989}, "trend_signal": 0, "fair_value": 116.218397, "relative_strength": -19.753705, "rate_of_change": -0.526435922041541, "market_dynamics": -0.952406, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.5, "high": 161.99, "low": 154.37, "close": 159.74, "volume": 975896}, "trend_line": 180.767333, "activity_lines": {"activity_5": 155.152, "activity_10": 158.415273, "activity_20": 167.452095, "activity_30": 172.969484}, "trend_signal": 0, "fair_value": 116.877692, "relative_strength": -16.227844, "rate_of_change": -0.4515733484559703, "market_dynamics": -0.905821, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.9, "high": 165.51, "low": 154.62, "close": 154.87, "volume": 1122495}, "trend_line": 179.158667, "activity_lines": {"activity_5": 155.162667, "activity_10": 156.671273, "activity_20": 165.755952, "activity_30": 171.298688}, "trend_signal": 0, "fair_value": 117.453526, "relative_strength": -19.049599, "rate_of_change": -0.8899096829624629, "market_dynamics": -0.923812, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.97, "high": 157.63, "low": 146.0, "close": 153.24, "volume": 915825}, "trend_line": 177.478, "activity_lines": {"activity_5": 154.860667, "activity_10": 155.404545, "activity_20": 164.044095, "activity_30": 169.626516}, "trend_signal": 0, "fair_value": 118.045705, "relative_strength": -22.24781, "rate_of_change": -0.9380885826751544, "market_dynamics": -1.033374, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.94, "high": 190.0, "low": 148.0, "close": 187.86, "volume": 1890824}, "trend_line": 176.618, "activity_lines": {"activity_5": 166.077333, "activity_10": 161.014364, "activity_20": 165.74319, "activity_30": 170.296323}, "trend_signal": 0, "fair_value": 118.849295, "relative_strength": -3.007966, "rate_of_change": -0.4845671012745318, "market_dynamics": -0.565694, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.51, "high": 189.675, "low": 173.24, "close": 179.25, "volume": 1414251}, "trend_line": 176.195, "activity_lines": {"activity_5": 171.792667, "activity_10": 164.618364, "activity_20": 166.571095, "activity_30": 170.466129}, "trend_signal": 0, "fair_value": 119.630705, "relative_strength": -4.060758, "rate_of_change": -0.23949993771869338, "market_dynamics": -0.253545, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.12, "high": 182.16, "low": 167.5401, "close": 179.935, "volume": 1408392}, "trend_line": 176.1205, "activity_lines": {"activity_5": 176.107, "activity_10": 168.084727, "activity_20": 167.461667, "activity_30": 170.707419}, "trend_signal": 0, "fair_value": 120.368558, "relative_strength": -0.341271, "rate_of_change": -0.04228269814693973, "market_dynamics": 0.10841, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.0, "high": 187.11, "low": 175.01, "close": 179.38, "volume": 1377352}, "trend_line": 175.6865, "activity_lines": {"activity_5": 178.89, "activity_10": 171.074818, "activity_20": 168.295833, "activity_30": 170.91771}, "trend_signal": 0, "fair_value": 121.064006, "relative_strength": 2.008274, "rate_of_change": -0.24642219389565526, "market_dynamics": 0.597784, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.08, "high": 191.75, "low": 173.66, "close": 187.15, "volume": 1281028}, "trend_line": 175.2055, "activity_lines": {"activity_5": 182.629, "activity_10": 175.094909, "activity_20": 169.851571, "activity_30": 171.65729}, "trend_signal": 0, "fair_value": 121.851186, "relative_strength": 6.094895, "rate_of_change": -0.2737831307470947, "market_dynamics": 0.647665, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.71, "high": 197.94, "low": 180.74, "close": 183.92, "volume": 1231916}, "trend_line": 174.832167, "activity_lines": {"activity_5": 183.030667, "activity_10": 177.905364, "activity_20": 171.048452, "activity_30": 172.219516}, "trend_signal": 0, "fair_value": 122.575994, "relative_strength": 6.815265, "rate_of_change": -0.21308292262514722, "market_dynamics": 0.789757, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.56, "high": 182.155, "low": 166.89, "close": 171.3, "volume": 1971629}, "trend_line": 174.4025, "activity_lines": {"activity_5": 179.488333, "activity_10": 177.775273, "activity_20": 171.118143, "activity_30": 171.991634}, "trend_signal": 0, "fair_value": 123.238173, "relative_strength": 10.410879, "rate_of_change": -0.24575969478202198, "market_dynamics": 0.901424, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.0, "high": 175.155, "low": 150.1, "close": 165.0, "volume": 2234990}, "trend_line": 173.183167, "activity_lines": {"activity_5": 174.376, "activity_10": 176.199909, "activity_20": 170.585167, "activity_30": 171.385022}, "trend_signal": 0, "fair_value": 123.831186, "relative_strength": -0.89202, "rate_of_change": -0.6991488080732822, "market_dynamics": 0.889901, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 167.7, "high": 171.0, "low": 162.02, "close": 168.57, "volume": 1026629}, "trend_line": 172.663167, "activity_lines": {"activity_5": 171.449333, "activity_10": 175.178, "activity_20": 170.513143, "activity_30": 171.087398}, "trend_signal": 0, "fair_value": 124.467468, "relative_strength": 3.628235, "rate_of_change": -0.3002601286301747, "market_dynamics": 0.672831, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.93, "high": 176.73, "low": 161.03, "close": 168.06, "volume": 1216701}, "trend_line": 172.3605, "activity_lines": {"activity_5": 169.073333, "activity_10": 173.814273, "activity_20": 170.529929, "activity_30": 170.790419}, "trend_signal": 0, "fair_value": 125.15625, "relative_strength": -2.853545, "rate_of_change": -0.17529332124435396, "market_dynamics": 0.498641, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.49, "high": 172.52, "low": 163.23, "close": 166.16, "volume": 1121829}, "trend_line": 171.9955, "activity_lines": {"activity_5": 167.336667, "activity_10": 171.835636, "activity_20": 170.447619, "activity_30": 170.390387}, "trend_signal": 0, "fair_value": 125.86125, "relative_strength": -6.990996, "rate_of_change": -0.21176545670267208, "market_dynamics": 0.263133, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.59, "high": 167.21, "low": 131.71, "close": 132.18, "volume": 3254175}, "trend_line": 170.4445, "activity_lines": {"activity_5": 155.457333, "activity_10": 164.073364, "activity_20": 167.117119, "activity_30": 167.821645}, "trend_signal": 0, "fair_value": 126.347147, "relative_strength": -25.562499, "rate_of_change": -0.9017677788081595, "market_dynamics": -0.010654, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.09, "high": 140.21, "low": 127.4, "close": 130.6, "volume": 2209250}, "trend_line": 168.824833, "activity_lines": {"activity_5": 145.659333, "activity_10": 156.879636, "activity_20": 163.791619, "activity_30": 165.251032}, "trend_signal": 0, "fair_value": 126.805865, "relative_strength": -30.761485, "rate_of_change": -0.9502606420271658, "market_dynamics": -0.231227, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.66, "high": 133.83, "low": 122.8, "close": 125.05, "volume": 1793792}, "trend_line": 167.142833, "activity_lines": {"activity_5": 136.304667, "activity_10": 149.573818, "activity_20": 160.074167, "activity_30": 162.426849}, "trend_signal": 0, "fair_value": 127.221186, "relative_strength": -31.699161, "rate_of_change": -0.9962989271844956, "market_dynamics": -0.563908, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.72, "high": 127.59, "low": 123.034, "close": 125.96, "volume": 1243102}, "trend_line": 165.461833, "activity_lines": {"activity_5": 130.154667, "activity_10": 143.421273, "activity_20": 156.601857, "activity_30": 159.769892}, "trend_signal": 0, "fair_value": 127.631506, "relative_strength": -32.093883, "rate_of_change": -1.0057266409981116, "market_dynamics": -0.874852, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.87, "high": 136.95, "low": 124.0, "close": 136.94, "volume": 1442851}, "trend_line": 163.372833, "activity_lines": {"activity_5": 130.471333, "activity_10": 140.377636, "activity_20": 154.303643, "activity_30": 157.929774}, "trend_signal": 0, "fair_value": 128.151122, "relative_strength": -27.293497, "rate_of_change": -1.2625268088260562, "market_dynamics": -1.031067, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.04, "high": 143.2, "low": 134.45, "close": 137.07, "volume": 1869197}, "trend_line": 162.2505, "activity_lines": {"activity_5": 132.779333, "activity_10": 138.211818, "activity_20": 152.072333, "activity_30": 156.232817}, "trend_signal": 0, "fair_value": 128.674006, "relative_strength": -26.364924, "rate_of_change": -0.6869765183052349, "market_dynamics": -1.054222, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.77, "high": 137.77, "low": 127.99, "close": 132.46, "volume": 1654241}, "trend_line": 160.319167, "activity_lines": {"activity_5": 133.224667, "activity_10": 135.830182, "activity_20": 149.486452, "activity_30": 154.310849}, "trend_signal": 0, "fair_value": 129.083878, "relative_strength": -28.376045, "rate_of_change": -1.1903402454846026, "market_dynamics": -1.010847, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.48, "high": 146.775, "low": 131.0601, "close": 138.88, "volume": 2475752}, "trend_line": 158.367833, "activity_lines": {"activity_5": 135.686, "activity_10": 135.207455, "activity_20": 147.641905, "activity_30": 152.927677}, "trend_signal": 0, "fair_value": 129.541635, "relative_strength": -27.3729, "rate_of_change": -1.2171557752667232, "market_dynamics": -0.790566, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 139.02, "high": 143.44, "low": 135.8589, "close": 143.08, "volume": 1080622}, "trend_line": 156.962167, "activity_lines": {"activity_5": 138.625333, "activity_10": 135.888182, "activity_20": 146.2735, "activity_30": 151.941366}, "trend_signal": 0, "fair_value": 129.990288, "relative_strength": -25.794191, "rate_of_change": -0.8875956520791672, "market_dynamics": -0.692461, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.75, "high": 151.48, "low": 139.2, "close": 148.17, "volume": 1584195}, "trend_line": 156.4465, "activity_lines": {"activity_5": 142.12, "activity_10": 137.948545, "activity_20": 145.438238, "activity_30": 151.374129}, "trend_signal": 0, "fair_value": 130.475865, "relative_strength": -22.24691, "rate_of_change": -0.3285294857072199, "market_dynamics": -0.530408, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.52, "high": 153.74, "low": 146.35, "close": 147.49, "volume": 1444545}, "trend_line": 155.8685, "activity_lines": {"activity_5": 144.639333, "activity_10": 140.212364, "activity_20": 144.727214, "activity_30": 150.79629}, "trend_signal": 0, "fair_value": 130.97266, "relative_strength": -22.851785, "rate_of_change": -0.3694553729229958, "market_dynamics": -0.315186, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.0, "high": 154.8491, "low": 147.025, "close": 147.61, "volume": 1228257}, "trend_line": 155.479167, "activity_lines": {"activity_5": 146.504, "activity_10": 142.219636, "activity_20": 144.178857, "activity_30": 150.263484}, "trend_signal": 0, "fair_value": 131.453622, "relative_strength": -22.596573, "rate_of_change": -0.2497829901487612, "market_dynamics": -0.218556, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.48, "high": 159.0, "low": 147.95, "close": 156.98, "volume": 1909089}, "trend_line": 155.434167, "activity_lines": {"activity_5": 150.482, "activity_10": 145.621273, "activity_20": 144.67681, "activity_30": 150.360312}, "trend_signal": 0, "fair_value": 131.933686, "relative_strength": -15.115737, "rate_of_change": -0.028942784340996307, "market_dynamics": 0.118873, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.79, "high": 153.79, "low": 130.5002, "close": 138.66, "volume": 3930894}, "trend_line": 154.958833, "activity_lines": {"activity_5": 147.146667, "activity_10": 145.111455, "activity_20": 143.536667, "activity_30": 149.278108}, "trend_signal": 0, "fair_value": 132.314199, "relative_strength": -27.024286, "rate_of_change": -0.30581049789394354, "market_dynamics": 0.313343, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.01, "high": 151.61, "low": 137.38, "close": 150.27, "volume": 1591661}, "trend_line": 155.0215, "activity_lines": {"activity_5": 147.976, "activity_10": 146.481636, "activity_20": 143.733143, "activity_30": 148.975602}, "trend_signal": 0, "fair_value": 132.788558, "relative_strength": -20.61762, "rate_of_change": 0.04044106346619473, "market_dynamics": 0.491997, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 152.04, "low": 142.51, "close": 150.485, "volume": 1070197}, "trend_line": 154.877333, "activity_lines": {"activity_5": 148.737, "activity_10": 147.648545, "activity_20": 144.110333, "activity_30": 148.682925}, "trend_signal": 0, "fair_value": 133.302436, "relative_strength": -19.001362, "rate_of_change": -0.09299806800992776, "market_dynamics": 0.623862, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.89, "high": 151.859, "low": 143.09, "close": 147.7, "volume": 1278250}, "trend_line": 154.476, "activity_lines": {"activity_5": 148.37, "activity_10": 148.065182, "activity_20": 144.321405, "activity_30": 148.219871}, "trend_signal": 0, "fair_value": 133.795897, "relative_strength": -19.552727, "rate_of_change": -0.25912959128757335, "market_dynamics": 0.579779, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 152.96, "low": 145.47, "close": 150.27, "volume": 1130716}, "trend_line": 154.322667, "activity_lines": {"activity_5": 148.853667, "activity_10": 148.672, "activity_20": 144.859619, "activity_30": 147.948516}, "trend_signal": 0, "fair_value": 134.305064, "relative_strength": -18.214688, "rate_of_change": -0.09926007923561168, "market_dynamics": 0.5395, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.21, "high": 151.45, "low": 136.73, "close": 143.68, "volume": 1628227}, "trend_line": 154.004, "activity_lines": {"activity_5": 147.588, "activity_10": 147.873545, "activity_20": 144.857357, "activity_30": 147.261892}, "trend_signal": 0, "fair_value": 134.786859, "relative_strength": -22.364541, "rate_of_change": -0.2064939688995946, "market_dynamics": 0.442308, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.52, "high": 168.42, "low": 145.46, "close": 163.57, "volume": 2660748}, "trend_line": 153.194333, "activity_lines": {"activity_5": 152.617667, "activity_10": 150.680545, "activity_20": 146.865476, "activity_30": 147.879054}, "trend_signal": 0, "fair_value": 135.401474, "relative_strength": -12.899396, "rate_of_change": -0.5257441365159284, "market_dynamics": 0.641038, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.17, "high": 168.19, "low": 158.08, "close": 167.82, "volume": 1510216}, "trend_line": 152.813333, "activity_lines": {"activity_5": 158.177333, "activity_10": 153.980273, "activity_20": 149.29069, "activity_30": 148.822645}, "trend_signal": 0, "fair_value": 136.030449, "relative_strength": -9.766726, "rate_of_change": -0.2487037167360494, "market_dynamics": 0.824757, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.59, "high": 183.58, "low": 168.335, "close": 183.36, "volume": 1881943}, "trend_line": 152.9275, "activity_lines": {"activity_5": 167.761333, "activity_10": 159.735818, "activity_20": 153.02619, "activity_30": 150.793398}, "trend_signal": 0, "fair_value": 136.781667, "relative_strength": -2.219782, "rate_of_change": 0.07471010399335312, "market_dynamics": 1.112754, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.87, "high": 190.01, "low": 179.7967, "close": 181.47, "volume": 1386533}, "trend_line": 152.997167, "activity_lines": {"activity_5": 174.338, "activity_10": 164.497727, "activity_20": 156.330452, "activity_30": 152.634849}, "trend_signal": 0, "fair_value": 137.521795, "relative_strength": -0.635775, "rate_of_change": 0.04555557371956075, "market_dynamics": 1.40765, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.44, "high": 195.9078, "low": 179.19, "close": 190.23, "volume": 1271573}, "trend_line": 153.099833, "activity_lines": {"activity_5": 181.754667, "activity_10": 170.407091, "activity_20": 160.200333, "activity_30": 155.036968}, "trend_signal": 1, "fair_value": 138.294103, "relative_strength": 1.984328, "rate_of_change": 0.06710320329003168, "market_dynamics": 1.449822, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.74, "high": 196.775, "low": 183.03, "close": 186.13, "volume": 1093913}, "trend_line": 153.1735, "activity_lines": {"activity_5": 184.701333, "activity_10": 174.633364, "activity_20": 163.37369, "activity_30": 157.167946}, "trend_signal": 1, "fair_value": 138.988654, "relative_strength": -2.010191, "rate_of_change": 0.048116969533206724, "market_dynamics": 1.468658, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.13, "high": 198.495, "low": 183.2625, "close": 197.51, "volume": 1606353}, "trend_line": 154.047167, "activity_lines": {"activity_5": 189.937333, "activity_10": 180.276727, "activity_20": 167.396619, "activity_30": 160.028366}, "trend_signal": 1, "fair_value": 139.785449, "relative_strength": 2.32093, "rate_of_change": 0.57037738251069, "market_dynamics": 1.441457, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.75, "high": 212.98, "low": 184.02, "close": 197.93, "volume": 2481417}, "trend_line": 155.144833, "activity_lines": {"activity_5": 193.334, "activity_10": 185.141455, "activity_20": 171.171738, "activity_30": 162.859516}, "trend_signal": 1, "fair_value": 140.562949, "relative_strength": 6.226554, "rate_of_change": 0.7125518900324884, "market_dynamics": 1.476913, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.34, "high": 209.9599, "low": 197.13, "close": 206.16, "volume": 1408440}, "trend_line": 156.397833, "activity_lines": {"activity_5": 198.502667, "activity_10": 190.589273, "activity_20": 175.418905, "activity_30": 166.150817}, "trend_signal": 1, "fair_value": 141.388526, "relative_strength": 10.852742, "rate_of_change": 0.8076324398118923, "market_dynamics": 1.508953, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.57, "high": 214.72, "low": 202.99, "close": 212.02, "volume": 1176688}, "trend_line": 157.863167, "activity_lines": {"activity_5": 203.978667, "activity_10": 196.086364, "activity_20": 179.903786, "activity_30": 169.739344}, "trend_signal": 1, "fair_value": 142.243013, "relative_strength": 17.775857, "rate_of_change": 0.9369273038457079, "market_dynamics": 1.561948, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.02, "high": 221.84, "low": 212.02, "close": 218.0, "volume": 856551}, "trend_line": 159.591167, "activity_lines": {"activity_5": 209.995333, "activity_10": 201.428182, "activity_20": 184.629905, "activity_30": 173.61914}, "trend_signal": 1, "fair_value": 143.143654, "relative_strength": 15.663495, "rate_of_change": 1.0946188606491143, "market_dynamics": 1.557976, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.1, "high": 234.65, "low": 212.7475, "close": 234.13, "volume": 1677042}, "trend_line": 162.9895, "activity_lines": {"activity_5": 219.264, "activity_10": 208.713091, "activity_20": 190.55969, "activity_30": 178.428097}, "trend_signal": 1, "fair_value": 144.189167, "relative_strength": 22.824547, "rate_of_change": 2.1293991790911457, "market_dynamics": 1.580877, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.35, "high": 248.595, "low": 227.8601, "close": 244.65, "volume": 1900007}, "trend_line": 166.791167, "activity_lines": {"activity_5": 229.598, "activity_10": 216.705091, "activity_20": 197.07881, "activity_30": 183.696516}, "trend_signal": 1, "fair_value": 145.245641, "relative_strength": 30.096516, "rate_of_change": 2.332461293518913, "market_dynamics": 1.629793, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.34, "high": 247.4, "low": 231.685, "close": 240.8, "volume": 1759576}, "trend_line": 170.6495, "activity_lines": {"activity_5": 235.534, "activity_10": 222.882727, "activity_20": 202.769167, "activity_30": 188.47128}, "trend_signal": 1, "fair_value": 146.298013, "relative_strength": 26.774608, "rate_of_change": 2.3132717813527783, "market_dynamics": 1.683788, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.43, "high": 255.0, "low": 241.43, "close": 252.17, "volume": 747583}, "trend_line": 174.8565, "activity_lines": {"activity_5": 242.950667, "activity_10": 230.048909, "activity_20": 209.143238, "activity_30": 193.730667}, "trend_signal": 1, "fair_value": 147.406667, "relative_strength": 30.341281, "rate_of_change": 2.465287035707706, "market_dynamics": 1.683788, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.39, "high": 265.915, "low": 238.52, "close": 246.91, "volume": 802084}, "trend_line": 178.522167, "activity_lines": {"activity_5": 245.937333, "activity_10": 235.132545, "activity_20": 214.475833, "activity_30": 198.37928}, "trend_signal": 1, "fair_value": 148.458269, "relative_strength": 29.096819, "rate_of_change": 2.0963858935755804, "market_dynamics": 1.615038, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.55, "high": 267.4799, "low": 235.605, "close": 261.41, "volume": 1761136}, "trend_line": 182.666833, "activity_lines": {"activity_5": 251.83, "activity_10": 241.747455, "activity_20": 220.72919, "activity_30": 203.726882}, "trend_signal": 1, "fair_value": 149.602244, "relative_strength": 32.79273, "rate_of_change": 2.321653422457056, "market_dynamics": 1.595716, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.64, "high": 295.98, "low": 257.0, "close": 285.04, "volume": 1911420}, "trend_line": 187.752833, "activity_lines": {"activity_5": 263.780667, "activity_10": 251.496909, "activity_20": 228.70481, "activity_30": 210.331602}, "trend_signal": 1, "fair_value": 150.908718, "relative_strength": 44.522386, "rate_of_change": 2.784304034000531, "market_dynamics": 1.6285, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.02, "high": 294.6379, "low": 271.52, "close": 281.53, "volume": 1292655}, "trend_line": 192.507833, "activity_lines": {"activity_5": 271.868667, "activity_10": 259.024364, "activity_20": 235.692143, "activity_30": 216.381742}, "trend_signal": 1, "fair_value": 152.173526, "relative_strength": 41.055174, "rate_of_change": 2.532584954390539, "market_dynamics": 1.597738, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.47, "high": 283.61, "low": 272.15, "close": 279.24, "volume": 1089292}, "trend_line": 197.0465, "activity_lines": {"activity_5": 276.478, "activity_10": 264.765091, "activity_20": 241.836333, "activity_30": 221.977366}, "trend_signal": 1, "fair_value": 153.449359, "relative_strength": 38.918355, "rate_of_change": 2.35765315585886, "market_dynamics": 1.553064, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.58, "high": 286.52, "low": 258.34, "close": 272.74, "volume": 1426066}, "trend_line": 201.198833, "activity_lines": {"activity_5": 277.116, "activity_10": 268.101818, "activity_20": 246.715952, "activity_30": 226.860817}, "trend_signal": 1, "fair_value": 154.705513, "relative_strength": 37.182414, "rate_of_change": 2.1072858436967916, "market_dynamics": 1.42089, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.66, "high": 280.535, "low": 264.845, "close": 276.45, "volume": 1074666}, "trend_line": 205.4975, "activity_lines": {"activity_5": 277.268667, "activity_10": 271.117818, "activity_20": 251.429048, "activity_30": 231.715731}, "trend_signal": 1, "fair_value": 155.976026, "relative_strength": 39.411095, "rate_of_change": 2.1365268057991145, "market_dynamics": 1.219491, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.0, "high": 298.3025, "low": 252.6101, "close": 261.8, "volume": 2232835}, "trend_line": 209.303833, "activity_lines": {"activity_5": 271.535333, "activity_10": 270.700727, "activity_20": 254.229619, "activity_30": 235.348151}, "trend_signal": 1, "fair_value": 157.151282, "relative_strength": 29.989352, "rate_of_change": 1.8522527038041803, "market_dynamics": 1.009671, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.84, "high": 277.0326, "low": 260.725, "close": 275.64, "volume": 1264785}, "trend_line": 213.259167, "activity_lines": {"activity_5": 271.964667, "activity_10": 272.488182, "activity_20": 257.974762, "activity_30": 239.627903}, "trend_signal": 1, "fair_value": 158.411538, "relative_strength": 36.415664, "rate_of_change": 1.8897570786484326, "market_dynamics": 0.722851, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.6, "high": 270.0, "low": 251.18, "close": 253.69, "volume": 1297139}, "trend_line": 217.0935, "activity_lines": {"activity_5": 265.47, "activity_10": 269.651273, "activity_20": 259.181, "activity_30": 242.236344}, "trend_signal": 1, "fair_value": 159.568782, "relative_strength": 26.726022, "rate_of_change": 1.7979686659847147, "market_dynamics": 0.263667, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.3, "high": 265.65, "low": 244.5, "close": 247.26, "volume": 1136179}, "trend_line": 220.3265, "activity_lines": {"activity_5": 258.535333, "activity_10": 265.617636, "activity_20": 259.472667, "activity_30": 244.18257}, "trend_signal": 1, "fair_value": 160.677179, "relative_strength": 24.477241, "rate_of_change": 1.4892200825911435, "market_dynamics": -0.23253, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.78, "high": 263.75, "low": 246.0, "close": 251.68, "volume": 1721375}, "trend_line": 223.699667, "activity_lines": {"activity_5": 254.772667, "activity_10": 262.381273, "activity_20": 259.89419, "activity_30": 246.205376}, "trend_signal": 1, "fair_value": 161.791218, "relative_strength": 28.934977, "rate_of_change": 1.530985605453722, "market_dynamics": -0.510193, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.25, "high": 259.14, "low": 242.26, "close": 245.39, "volume": 1358392}, "trend_line": 226.956, "activity_lines": {"activity_5": 250.564667, "activity_10": 258.178182, "activity_20": 259.458714, "activity_30": 247.604753}, "trend_signal": 1, "fair_value": 162.851026, "relative_strength": 29.591215, "rate_of_change": 1.4556718137626836, "market_dynamics": -0.755489, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 247.58, "high": 264.0, "low": 242.0001, "close": 260.95, "volume": 1272356}, "trend_line": 230.645333, "activity_lines": {"activity_5": 252.637333, "activity_10": 257.525091, "activity_20": 260.279143, "activity_30": 249.797914}, "trend_signal": 1, "fair_value": 163.982821, "relative_strength": 32.23797, "rate_of_change": 1.6255719170235665, "market_dynamics": -0.788096, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.95, "high": 272.12, "low": 252.3, "close": 259.0, "volume": 1172674}, "trend_line": 234.489333, "activity_lines": {"activity_5": 255.039333, "activity_10": 256.891636, "activity_20": 260.652952, "activity_30": 251.627247}, "trend_signal": 1, "fair_value": 165.089359, "relative_strength": 25.224909, "rate_of_change": 1.6666281298655172, "market_dynamics": -0.769081, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.12, "high": 276.24, "low": 256.555, "close": 274.21, "volume": 1428202}, "trend_line": 238.177333, "activity_lines": {"activity_5": 262.157333, "activity_10": 259.391636, "activity_20": 262.251619, "activity_30": 254.189871}, "trend_signal": 1, "fair_value": 166.290385, "relative_strength": 24.567636, "rate_of_change": 1.572779432145861, "market_dynamics": -0.737673, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.37, "high": 278.86, "low": 259.7, "close": 272.52, "volume": 1163522}, "trend_line": 241.667333, "activity_lines": {"activity_5": 266.915333, "activity_10": 261.557636, "activity_20": 263.421667, "activity_30": 256.405527}, "trend_signal": 1, "fair_value": 167.498846, "relative_strength": 20.633674, "rate_of_change": 1.4652947684152668, "market_dynamics": -0.699063, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.01, "high": 281.645, "low": 256.92, "close": 266.04, "volume": 1035973}, "trend_line": 244.423333, "activity_lines": {"activity_5": 268.124, "activity_10": 262.616909, "activity_20": 263.791762, "activity_30": 257.977957}, "trend_signal": 1, "fair_value": 168.664231, "relative_strength": 15.624327, "rate_of_change": 1.1404106487160182, "market_dynamics": -0.716307, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.6, "high": 306.1, "low": 251.97, "close": 305.71, "volume": 2434466}, "trend_line": 248.564667, "activity_lines": {"activity_5": 281.179333, "activity_10": 270.811818, "activity_20": 267.838095, "activity_30": 261.931935}, "trend_signal": 1, "fair_value": 170.058782, "relative_strength": 24.829595, "rate_of_change": 1.6943284215832095, "market_dynamics": -0.316735, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.38, "high": 319.48, "low": 302.87, "close": 306.29, "volume": 1727172}, "trend_line": 252.433333, "activity_lines": {"activity_5": 291.444, "activity_10": 278.565455, "activity_20": 271.630571, "activity_30": 265.656151}, "trend_signal": 1, "fair_value": 171.40641, "relative_strength": 24.220528, "rate_of_change": 1.5564022218813662, "market_dynamics": -0.030031, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 309.41, "low": 286.0, "close": 299.45, "volume": 1037209}, "trend_line": 256.210667, "activity_lines": {"activity_5": 296.276, "activity_10": 284.119091, "activity_20": 274.513905, "activity_30": 268.689484}, "trend_signal": 1, "fair_value": 172.553654, "relative_strength": 18.868013, "rate_of_change": 1.49636894427092, "market_dynamics": 0.197546, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.03, "high": 315.58, "low": 298.985, "close": 309.03, "volume": 726694}, "trend_line": 259.928, "activity_lines": {"activity_5": 302.618667, "activity_10": 290.465636, "activity_20": 278.059429, "activity_30": 272.097183}, "trend_signal": 1, "fair_value": 173.738462, "relative_strength": 18.089517, "rate_of_change": 1.450889240298491, "market_dynamics": 0.534199, "expectation": {"probability": 48.616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd022981-6bf5-4c98-9941-26286708b9db/", "share_image": "https://sharemaestro.com/terminal/bd022981-6bf5-4c98-9941-26286708b9db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}