{"ticker": {"uuid": "bd0231ed-b381-4cea-bdf8-86820708d75a", "symbol": "SYB5", "name": "State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYB5 rose 0.45%, moving from 56.03 to 56.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.28"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.405998, "high": 56.405998, "low": 56.099998, "close": 56.279999, "volume": 735}, "trend_line": 55.698848, "activity_lines": {"activity_5": 56.038667, "activity_10": 55.9364, "activity_20": 55.88414, "activity_30": 55.848364}, "trend_signal": 1, "fair_value": 53.943327, "relative_strength": -2.639208, "rate_of_change": 0.07972044658399222, "market_dynamics": -0.186152, "expectation": {"probability": 59.0723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.187854, "high": 50.485882, "low": 50.07815, "close": 50.485882, "volume": 0}, "trend_line": 50.017986, "activity_lines": {"activity_5": 50.24246, "activity_10": 50.14234, "activity_20": 50.024021, "activity_30": 49.974216}, "trend_signal": 0, "fair_value": 52.568356, "relative_strength": -10.990405, "rate_of_change": 0.03630211979700161, "market_dynamics": 1.023692, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.480397, "high": 50.480397, "low": 49.89531, "close": 50.209797, "volume": 2895}, "trend_line": 50.00988, "activity_lines": {"activity_5": 50.240145, "activity_10": 50.170033, "activity_20": 50.051601, "activity_30": 49.986591}, "trend_signal": 0, "fair_value": 52.556875, "relative_strength": -13.267075, "rate_of_change": -0.016206170316409675, "market_dynamics": 1.064768, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.204305, "high": 50.204305, "low": 49.558882, "close": 49.875191, "volume": 2233}, "trend_line": 49.973143, "activity_lines": {"activity_5": 50.134828, "activity_10": 50.137687, "activity_20": 50.047665, "activity_30": 49.977901}, "trend_signal": 1, "fair_value": 52.544665, "relative_strength": -10.568956, "rate_of_change": -0.07345948440588587, "market_dynamics": 0.887631, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.816686, "high": 50.017812, "low": 49.366898, "close": 49.650303, "volume": 3367}, "trend_line": 49.922354, "activity_lines": {"activity_5": 49.981121, "activity_10": 50.059664, "activity_20": 50.020796, "activity_30": 49.957073}, "trend_signal": 1, "fair_value": 52.533243, "relative_strength": -12.243709, "rate_of_change": -0.10163259092989557, "market_dynamics": 0.592826, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.677726, "high": 49.813026, "low": 49.465633, "close": 49.813026, "volume": 1595}, "trend_line": 49.876929, "activity_lines": {"activity_5": 49.879826, "activity_10": 50.008036, "activity_20": 50.009895, "activity_30": 49.950019}, "trend_signal": 1, "fair_value": 52.515061, "relative_strength": -8.438254, "rate_of_change": -0.09099130221303588, "market_dynamics": 0.273843, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.681382, "high": 50.131168, "low": 49.62287, "close": 49.979412, "volume": 2101}, "trend_line": 49.870066, "activity_lines": {"activity_5": 49.870683, "activity_10": 49.987923, "activity_20": 50.01269, "activity_30": 49.956631}, "trend_signal": 1, "fair_value": 52.501905, "relative_strength": -10.495453, "rate_of_change": -0.013759868816293045, "market_dynamics": 0.024059, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.897136, "high": 50.021465, "low": 49.699669, "close": 49.875191, "volume": 2625}, "trend_line": 49.884975, "activity_lines": {"activity_5": 49.860565, "activity_10": 49.954114, "activity_20": 50.002738, "activity_30": 49.956962}, "trend_signal": 0, "fair_value": 52.489162, "relative_strength": -10.623004, "rate_of_change": 0.02989568932993961, "market_dynamics": 0.027271, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.882508, "high": 50.454806, "low": 49.882508, "close": 50.275623, "volume": 106}, "trend_line": 49.922093, "activity_lines": {"activity_5": 50.006231, "activity_10": 50.001521, "activity_20": 50.027866, "activity_30": 49.982165}, "trend_signal": 1, "fair_value": 52.475164, "relative_strength": -11.034309, "rate_of_change": 0.07440717370310307, "market_dynamics": 0.133375, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.314011, "high": 50.409658, "low": 49.992653, "close": 50.053543, "volume": 111}, "trend_line": 49.931416, "activity_lines": {"activity_5": 50.051175, "activity_10": 50.008517, "activity_20": 50.0279, "activity_30": 49.990646}, "trend_signal": 1, "fair_value": 52.461587, "relative_strength": -8.14537, "rate_of_change": 0.018675098417852733, "market_dynamics": 0.128348, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.110746, "high": 50.282346, "low": 49.929913, "close": 49.974197, "volume": 399}, "trend_line": 49.944224, "activity_lines": {"activity_5": 50.042788, "activity_10": 49.993255, "activity_20": 50.022227, "activity_30": 49.993406}, "trend_signal": 1, "fair_value": 52.448222, "relative_strength": -7.235886, "rate_of_change": 0.025651185217738882, "market_dynamics": 0.007127, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.953901, "high": 50.352455, "low": 49.924384, "close": 50.352455, "volume": 45}, "trend_line": 49.948764, "activity_lines": {"activity_5": 50.149742, "activity_10": 50.053844, "activity_20": 50.054179, "activity_30": 50.019743}, "trend_signal": 1, "fair_value": 52.436154, "relative_strength": -4.649582, "rate_of_change": 0.009090140233230286, "market_dynamics": 0.005988, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.300794, "high": 50.634765, "low": 50.208538, "close": 50.398586, "volume": 160}, "trend_line": 49.952595, "activity_lines": {"activity_5": 50.247203, "activity_10": 50.125246, "activity_20": 50.089122, "activity_30": 50.048764}, "trend_signal": 1, "fair_value": 52.420704, "relative_strength": -4.491383, "rate_of_change": 0.007669859458394701, "market_dynamics": 0.012911, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.38198, "high": 50.739944, "low": 50.28788, "close": 50.658756, "volume": 116}, "trend_line": 49.989319, "activity_lines": {"activity_5": 50.396495, "activity_10": 50.24052, "activity_20": 50.148154, "activity_30": 50.094323}, "trend_signal": 1, "fair_value": 52.407387, "relative_strength": -4.896346, "rate_of_change": 0.07351770213339173, "market_dynamics": 0.320682, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.704886, "high": 50.749161, "low": 50.459477, "close": 50.6772, "volume": 6330}, "trend_line": 50.020257, "activity_lines": {"activity_5": 50.526393, "activity_10": 50.3449, "activity_20": 50.203957, "activity_30": 50.138702}, "trend_signal": 1, "fair_value": 52.405406, "relative_strength": -3.906887, "rate_of_change": 0.061889220775340065, "market_dynamics": 0.797143, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.693812, "high": 50.906005, "low": 50.466857, "close": 50.660599, "volume": 15590}, "trend_line": 50.063564, "activity_lines": {"activity_5": 50.609179, "activity_10": 50.427591, "activity_20": 50.252453, "activity_30": 50.180014}, "trend_signal": 1, "fair_value": 52.398571, "relative_strength": -4.471124, "rate_of_change": 0.08657892341496495, "market_dynamics": 1.125174, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.667979, "high": 50.667979, "low": 50.417034, "close": 50.417034, "volume": 666}, "trend_line": 50.097898, "activity_lines": {"activity_5": 50.565018, "activity_10": 50.450587, "activity_20": 50.274047, "activity_30": 50.202819}, "trend_signal": 1, "fair_value": 52.391664, "relative_strength": -2.504832, "rate_of_change": 0.06858081458204053, "market_dynamics": 1.242237, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.44472, "high": 50.557273, "low": 50.404122, "close": 50.431805, "volume": 563}, "trend_line": 50.137844, "activity_lines": {"activity_5": 50.521474, "activity_10": 50.468312, "activity_20": 50.29634, "activity_30": 50.224361}, "trend_signal": 1, "fair_value": 52.383538, "relative_strength": -0.995407, "rate_of_change": 0.07973588033573879, "market_dynamics": 1.241229, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.402278, "high": 50.575726, "low": 50.179019, "close": 50.575726, "volume": 2002}, "trend_line": 50.175456, "activity_lines": {"activity_5": 50.52369, "activity_10": 50.502084, "activity_20": 50.331892, "activity_30": 50.252612}, "trend_signal": 1, "fair_value": 52.375751, "relative_strength": 0.662348, "rate_of_change": 0.07501718661854657, "market_dynamics": 1.210806, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.610782, "high": 50.8894, "low": 50.549891, "close": 50.666134, "volume": 186}, "trend_line": 50.182928, "activity_lines": {"activity_5": 50.561577, "activity_10": 50.546837, "activity_20": 50.374616, "activity_30": 50.284269}, "trend_signal": 1, "fair_value": 52.367323, "relative_strength": 1.486886, "rate_of_change": 0.014891743086500148, "market_dynamics": 1.169055, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.614468, "high": 50.614468, "low": 50.018481, "close": 50.182701, "volume": 234}, "trend_line": 50.178672, "activity_lines": {"activity_5": 50.439058, "activity_10": 50.492556, "activity_20": 50.366331, "activity_30": 50.284254}, "trend_signal": 1, "fair_value": 52.356749, "relative_strength": 3.434431, "rate_of_change": -0.00848097185560404, "market_dynamics": 0.94405, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.186396, "high": 50.455786, "low": 50.103364, "close": 50.363529, "volume": 0}, "trend_line": 50.188855, "activity_lines": {"activity_5": 50.408674, "activity_10": 50.467361, "activity_20": 50.376128, "activity_30": 50.29618}, "trend_signal": 1, "fair_value": 52.345264, "relative_strength": 4.842845, "rate_of_change": 0.020293482458040805, "market_dynamics": 0.706394, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.393054, "high": 50.861725, "low": 50.245441, "close": 50.861725, "volume": 271}, "trend_line": 50.209124, "activity_lines": {"activity_5": 50.547923, "activity_10": 50.532546, "activity_20": 50.433956, "activity_30": 50.339591}, "trend_signal": 1, "fair_value": 52.337088, "relative_strength": 2.596632, "rate_of_change": 0.040385460078748735, "market_dynamics": 0.57164, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.84143, "high": 50.981659, "low": 50.431805, "close": 50.431805, "volume": 4304}, "trend_line": 50.236454, "activity_lines": {"activity_5": 50.515203, "activity_10": 50.511143, "activity_20": 50.447733, "activity_30": 50.353958}, "trend_signal": 1, "fair_value": 52.324644, "relative_strength": 1.547928, "rate_of_change": 0.054432337835647535, "market_dynamics": 0.301667, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.465014, "high": 50.887558, "low": 50.465014, "close": 50.583103, "volume": 192}, "trend_line": 50.273398, "activity_lines": {"activity_5": 50.542511, "activity_10": 50.521375, "activity_20": 50.47327, "activity_30": 50.376322}, "trend_signal": 1, "fair_value": 52.310935, "relative_strength": -2.345213, "rate_of_change": 0.07354022240502546, "market_dynamics": 0.350592, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.627384, "high": 50.93922, "low": 50.516675, "close": 50.863567, "volume": 1800}, "trend_line": 50.3061, "activity_lines": {"activity_5": 50.668843, "activity_10": 50.584312, "activity_20": 50.521076, "activity_30": 50.414397}, "trend_signal": 1, "fair_value": 52.301189, "relative_strength": -2.287586, "rate_of_change": 0.06504831839693918, "market_dynamics": 0.439192, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.887551, "high": 51.764004, "low": 50.887551, "close": 51.764004, "volume": 192}, "trend_line": 50.355957, "activity_lines": {"activity_5": 51.049929, "activity_10": 50.807274, "activity_20": 50.649635, "activity_30": 50.508456}, "trend_signal": 1, "fair_value": 52.298378, "relative_strength": -2.57895, "rate_of_change": 0.09910726532169223, "market_dynamics": 0.570096, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.764004, "high": 51.922688, "low": 51.764004, "close": 51.799061, "volume": 2255}, "trend_line": 50.404667, "activity_lines": {"activity_5": 51.349336, "activity_10": 51.012119, "activity_20": 50.773035, "activity_30": 50.601559}, "trend_signal": 1, "fair_value": 52.300645, "relative_strength": -4.349971, "rate_of_change": 0.0967313559347247, "market_dynamics": 0.859594, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.764009, "high": 52.175472, "low": 51.570258, "close": 52.175472, "volume": 222}, "trend_line": 50.468056, "activity_lines": {"activity_5": 51.711724, "activity_10": 51.260544, "activity_20": 50.923122, "activity_30": 50.715805}, "trend_signal": 1, "fair_value": 52.302124, "relative_strength": -3.323875, "rate_of_change": 0.12576018010394494, "market_dynamics": 1.169513, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.075837, "high": 52.16256, "low": 51.87656, "close": 52.157024, "volume": 1387}, "trend_line": 50.552528, "activity_lines": {"activity_5": 51.951718, "activity_10": 51.476529, "activity_20": 51.062405, "activity_30": 50.82477}, "trend_signal": 1, "fair_value": 52.302659, "relative_strength": -2.850654, "rate_of_change": 0.1673771622984749, "market_dynamics": 1.418952, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.070299, "high": 52.133033, "low": 51.91346, "close": 51.970661, "volume": 5477}, "trend_line": 50.606104, "activity_lines": {"activity_5": 52.024663, "activity_10": 51.631522, "activity_20": 51.173923, "activity_30": 50.916263}, "trend_signal": 1, "fair_value": 52.30172, "relative_strength": -3.212343, "rate_of_change": 0.10598085223354137, "market_dynamics": 1.502596, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.201305, "high": 52.330467, "low": 51.976196, "close": 52.193924, "volume": 240}, "trend_line": 50.663038, "activity_lines": {"activity_5": 52.098223, "activity_10": 51.7946, "activity_20": 51.297197, "activity_30": 51.018703}, "trend_signal": 1, "fair_value": 52.301747, "relative_strength": -1.720177, "rate_of_change": 0.11250421490656198, "market_dynamics": 1.487189, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.107204, "high": 52.395046, "low": 52.088752, "close": 52.38213, "volume": 39}, "trend_line": 50.73545, "activity_lines": {"activity_5": 52.205857, "activity_10": 51.958617, "activity_20": 51.429626, "activity_30": 51.129612}, "trend_signal": 1, "fair_value": 52.298372, "relative_strength": -1.928237, "rate_of_change": 0.14292865737739596, "market_dynamics": 1.489818, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.354451, "high": 52.398739, "low": 52.230824, "close": 52.230824, "volume": 100}, "trend_line": 50.813971, "activity_lines": {"activity_5": 52.224184, "activity_10": 52.06748, "activity_20": 51.5382, "activity_30": 51.226088}, "trend_signal": 1, "fair_value": 52.29455, "relative_strength": -1.218763, "rate_of_change": 0.1547655534739557, "market_dynamics": 1.39104, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.304633, "high": 52.566644, "low": 52.289875, "close": 52.470695, "volume": 11}, "trend_line": 50.907984, "activity_lines": {"activity_5": 52.318778, "activity_10": 52.187247, "activity_20": 51.662133, "activity_30": 51.332973}, "trend_signal": 1, "fair_value": 52.290009, "relative_strength": -3.010292, "rate_of_change": 0.1850140781164235, "market_dynamics": 1.297299, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.586946, "high": 52.789913, "low": 52.441177, "close": 52.496643, "volume": 1143}, "trend_line": 50.997438, "activity_lines": {"activity_5": 52.40111, "activity_10": 52.277412, "activity_20": 51.779996, "activity_30": 51.435467}, "trend_signal": 1, "fair_value": 52.283319, "relative_strength": -2.656481, "rate_of_change": 0.17571703487610799, "market_dynamics": 1.316012, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.408851, "high": 52.502251, "low": 52.175358, "close": 52.285568, "volume": 1977}, "trend_line": 51.07431, "activity_lines": {"activity_5": 52.378018, "activity_10": 52.299508, "activity_20": 51.869014, "activity_30": 51.518573}, "trend_signal": 1, "fair_value": 52.274787, "relative_strength": -3.001196, "rate_of_change": 0.15073698408142483, "market_dynamics": 1.197036, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.307984, "high": 52.534002, "low": 52.154816, "close": 52.154816, "volume": 1982}, "trend_line": 51.150297, "activity_lines": {"activity_5": 52.305233, "activity_10": 52.288347, "activity_20": 51.936682, "activity_30": 51.588283}, "trend_signal": 1, "fair_value": 52.262516, "relative_strength": -4.241265, "rate_of_change": 0.14877734031062761, "market_dynamics": 1.173586, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.218326, "high": 52.384571, "low": 52.109979, "close": 52.384571, "volume": 260}, "trend_line": 51.220595, "activity_lines": {"activity_5": 52.324187, "activity_10": 52.312491, "activity_20": 52.018026, "activity_30": 51.667913}, "trend_signal": 1, "fair_value": 52.253383, "relative_strength": -5.349129, "rate_of_change": 0.13743419710740112, "market_dynamics": 1.021734, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.384573, "high": 52.384573, "low": 52.005378, "close": 52.20525, "volume": 1973}, "trend_line": 51.292319, "activity_lines": {"activity_5": 52.273117, "activity_10": 52.30023, "activity_20": 52.073679, "activity_30": 51.731439}, "trend_signal": 1, "fair_value": 52.240912, "relative_strength": -7.230744, "rate_of_change": 0.14002961113590368, "market_dynamics": 0.701175, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.227659, "high": 52.679699, "low": 52.218321, "close": 52.679699, "volume": 706}, "trend_line": 51.382502, "activity_lines": {"activity_5": 52.397894, "activity_10": 52.373356, "activity_20": 52.167188, "activity_30": 51.820948}, "trend_signal": 1, "fair_value": 52.229921, "relative_strength": -6.664842, "rate_of_change": 0.1758216469019528, "market_dynamics": 0.446203, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.690909, "high": 52.707718, "low": 52.37336, "close": 52.37336, "volume": 420}, "trend_line": 51.449866, "activity_lines": {"activity_5": 52.408354, "activity_10": 52.377892, "activity_20": 52.219631, "activity_30": 51.884874}, "trend_signal": 1, "fair_value": 52.216582, "relative_strength": -7.561359, "rate_of_change": 0.1311029968918169, "market_dynamics": 0.054539, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.393909, "high": 52.633003, "low": 52.373362, "close": 52.502251, "volume": 70}, "trend_line": 51.519988, "activity_lines": {"activity_5": 52.455924, "activity_10": 52.4026, "activity_20": 52.27478, "activity_30": 51.95277}, "trend_signal": 1, "fair_value": 52.202602, "relative_strength": -8.437047, "rate_of_change": 0.1362919001577143, "market_dynamics": -0.270322, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.498514, "high": 52.722668, "low": 52.472363, "close": 52.722668, "volume": 614}, "trend_line": 51.588785, "activity_lines": {"activity_5": 52.553805, "activity_10": 52.4652, "activity_20": 52.343108, "activity_30": 52.030362}, "trend_signal": 1, "fair_value": 52.188474, "relative_strength": -9.282496, "rate_of_change": 0.13353458079222294, "market_dynamics": -0.356359, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.586308, "high": 52.586308, "low": 52.403248, "close": 52.403248, "volume": 2043}, "trend_line": 51.64632, "activity_lines": {"activity_5": 52.522672, "activity_10": 52.460781, "activity_20": 52.370106, "activity_30": 52.082908}, "trend_signal": 1, "fair_value": 52.178343, "relative_strength": -8.066743, "rate_of_change": 0.11152617763725477, "market_dynamics": -0.358079, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.39951, "high": 52.627399, "low": 52.334137, "close": 52.477966, "volume": 935}, "trend_line": 51.706899, "activity_lines": {"activity_5": 52.503246, "activity_10": 52.471174, "activity_20": 52.395553, "activity_30": 52.136563}, "trend_signal": 1, "fair_value": 52.168819, "relative_strength": -6.557823, "rate_of_change": 0.11729586928942286, "market_dynamics": -0.329601, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.416325, "high": 52.511588, "low": 52.143604, "close": 52.143604, "volume": 369}, "trend_line": 51.764451, "activity_lines": {"activity_5": 52.385814, "activity_10": 52.421113, "activity_20": 52.381469, "activity_30": 52.164737}, "trend_signal": 1, "fair_value": 52.158876, "relative_strength": -6.041912, "rate_of_change": 0.11130429616365344, "market_dynamics": -0.440178, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.018448, "high": 52.220187, "low": 51.865279, "close": 52.182831, "volume": 1029}, "trend_line": 51.822819, "activity_lines": {"activity_5": 52.296776, "activity_10": 52.380765, "activity_20": 52.369313, "activity_30": 52.19173}, "trend_signal": 1, "fair_value": 52.149522, "relative_strength": -8.017966, "rate_of_change": 0.11275691883605898, "market_dynamics": -0.586213, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.307983, "high": 52.412585, "low": 52.307983, "close": 52.315453, "volume": 180}, "trend_line": 51.88081, "activity_lines": {"activity_5": 52.273239, "activity_10": 52.364021, "activity_20": 52.367959, "activity_30": 52.223512}, "trend_signal": 1, "fair_value": 52.139434, "relative_strength": -6.828048, "rate_of_change": 0.11190244204969653, "market_dynamics": -0.809153, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.362153, "high": 52.48357, "low": 52.255679, "close": 52.29678, "volume": 2402}, "trend_line": 51.935164, "activity_lines": {"activity_5": 52.270625, "activity_10": 52.345139, "activity_20": 52.364161, "activity_30": 52.250349}, "trend_signal": 1, "fair_value": 52.126909, "relative_strength": -10.479457, "rate_of_change": 0.10476706126986755, "market_dynamics": -0.823122, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.341607, "high": 52.63674, "low": 52.341606, "close": 52.634872, "volume": 1}, "trend_line": 52.016903, "activity_lines": {"activity_5": 52.387807, "activity_10": 52.386064, "activity_20": 52.391897, "activity_30": 52.295492}, "trend_signal": 1, "fair_value": 52.115922, "relative_strength": -9.4172, "rate_of_change": 0.1573866215190904, "market_dynamics": -0.665624, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.618059, "high": 52.799253, "low": 52.575095, "close": 52.702122, "volume": 200}, "trend_line": 52.094857, "activity_lines": {"activity_5": 52.516945, "activity_10": 52.440031, "activity_20": 52.422875, "activity_30": 52.339699}, "trend_signal": 1, "fair_value": 52.105016, "relative_strength": -9.087318, "rate_of_change": 0.1498628243976738, "market_dynamics": -0.511537, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.728268, "high": 52.832876, "low": 52.586305, "close": 52.71706, "volume": 92}, "trend_line": 52.156701, "activity_lines": {"activity_5": 52.613828, "activity_10": 52.490736, "activity_20": 52.452855, "activity_30": 52.379841}, "trend_signal": 1, "fair_value": 52.094102, "relative_strength": -7.936495, "rate_of_change": 0.1187142139578206, "market_dynamics": -0.329756, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.662893, "high": 52.986045, "low": 52.662893, "close": 52.978573, "volume": 3760}, "trend_line": 52.241593, "activity_lines": {"activity_5": 52.762266, "activity_10": 52.585084, "activity_20": 52.506146, "activity_30": 52.432865}, "trend_signal": 1, "fair_value": 52.083839, "relative_strength": -7.597402, "rate_of_change": 0.16276336189285345, "market_dynamics": 0.009216, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.202727, "high": 53.761241, "low": 53.124276, "close": 53.664108, "volume": 17554}, "trend_line": 52.344294, "activity_lines": {"activity_5": 53.095009, "activity_10": 52.799421, "activity_20": 52.621166, "activity_30": 52.524641}, "trend_signal": 1, "fair_value": 52.079496, "relative_strength": -3.461626, "rate_of_change": 0.196588568805695, "market_dynamics": 0.415812, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.626748, "high": 53.680924, "low": 53.501599, "close": 53.548294, "volume": 4810}, "trend_line": 52.433784, "activity_lines": {"activity_5": 53.297991, "activity_10": 52.969777, "activity_20": 52.719473, "activity_30": 52.602318}, "trend_signal": 1, "fair_value": 52.074247, "relative_strength": -4.405887, "rate_of_change": 0.1709641933464705, "market_dynamics": 0.757076, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.566979, "high": 53.69773, "low": 53.393253, "close": 53.393253, "volume": 14362}, "trend_line": 52.488093, "activity_lines": {"activity_5": 53.388398, "activity_10": 53.092483, "activity_20": 52.798006, "activity_30": 52.664219}, "trend_signal": 1, "fair_value": 52.067633, "relative_strength": -4.971697, "rate_of_change": 0.10357635069785615, "market_dynamics": 1.133219, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.210199, "high": 53.649166, "low": 53.210199, "close": 53.649166, "volume": 1095}, "trend_line": 52.549763, "activity_lines": {"activity_5": 53.518034, "activity_10": 53.238998, "activity_20": 52.895637, "activity_30": 52.739127}, "trend_signal": 1, "fair_value": 52.061913, "relative_strength": -5.586497, "rate_of_change": 0.1174933141503149, "market_dynamics": 1.121375, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.624882, "high": 54.103073, "low": 53.608067, "close": 54.103073, "volume": 2305}, "trend_line": 52.614016, "activity_lines": {"activity_5": 53.736832, "activity_10": 53.441381, "activity_20": 53.029382, "activity_30": 52.839341}, "trend_signal": 1, "fair_value": 52.059382, "relative_strength": -6.044947, "rate_of_change": 0.12227077027921282, "market_dynamics": 1.102245, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.121756, "high": 54.250639, "low": 53.990997, "close": 53.990997, "volume": 606}, "trend_line": 52.675149, "activity_lines": {"activity_5": 53.843305, "activity_10": 53.590884, "activity_20": 53.144269, "activity_30": 52.928178}, "trend_signal": 1, "fair_value": 52.054957, "relative_strength": -3.198501, "rate_of_change": 0.11619147262964702, "market_dynamics": 1.045049, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.054508, "high": 54.19273, "low": 53.918148, "close": 53.994736, "volume": 2400}, "trend_line": 52.742618, "activity_lines": {"activity_5": 53.929231, "activity_10": 53.710263, "activity_20": 53.251008, "activity_30": 53.013313}, "trend_signal": 1, "fair_value": 52.049589, "relative_strength": -4.410444, "rate_of_change": 0.12808506721073096, "market_dynamics": 1.022437, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.071322, "high": 55.140465, "low": 53.894646, "close": 53.894646, "volume": 1592}, "trend_line": 52.799309, "activity_lines": {"activity_5": 53.952032, "activity_10": 53.786719, "activity_20": 53.341954, "activity_30": 53.087637}, "trend_signal": 1, "fair_value": 52.041962, "relative_strength": -0.447856, "rate_of_change": 0.10748613199291834, "market_dynamics": 1.04733, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.659513, "high": 53.659513, "low": 53.329566, "close": 53.657616, "volume": 3259}, "trend_line": 52.841825, "activity_lines": {"activity_5": 53.862396, "activity_10": 53.798396, "activity_20": 53.40308, "activity_30": 53.143012}, "trend_signal": 1, "fair_value": 52.033993, "relative_strength": -1.150578, "rate_of_change": 0.08052378109720926, "market_dynamics": 0.891916, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.612103, "high": 53.932566, "low": 53.577968, "close": 53.833961, "volume": 3}, "trend_line": 52.895263, "activity_lines": {"activity_5": 53.830978, "activity_10": 53.825035, "activity_20": 53.4755, "activity_30": 53.207021}, "trend_signal": 1, "fair_value": 52.029321, "relative_strength": -3.892795, "rate_of_change": 0.10112822560537958, "market_dynamics": 0.772753, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.888952, "high": 54.247341, "low": 53.75053, "close": 54.247341, "volume": 2147}, "trend_line": 52.954484, "activity_lines": {"activity_5": 53.955295, "activity_10": 53.911282, "activity_20": 53.581998, "activity_30": 53.294252}, "trend_signal": 1, "fair_value": 52.027474, "relative_strength": -4.581937, "rate_of_change": 0.11195898581693575, "market_dynamics": 0.684139, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.258719, "high": 54.619005, "low": 54.209415, "close": 54.491955, "volume": 66}, "trend_line": 53.020995, "activity_lines": {"activity_5": 54.14406, "activity_10": 54.031399, "activity_20": 53.70301, "activity_30": 53.393443}, "trend_signal": 1, "fair_value": 52.027207, "relative_strength": -5.35131, "rate_of_change": 0.12560031743487188, "market_dynamics": 0.657914, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.471095, "high": 54.679681, "low": 54.461615, "close": 54.617104, "volume": 10}, "trend_line": 53.098712, "activity_lines": {"activity_5": 54.341393, "activity_10": 54.157114, "activity_20": 53.826351, "activity_30": 53.496418}, "trend_signal": 1, "fair_value": 52.02702, "relative_strength": -1.851997, "rate_of_change": 0.14657778489445514, "market_dynamics": 0.748113, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.565904, "high": 54.901541, "low": 54.565904, "close": 54.888268, "volume": 281}, "trend_line": 53.189828, "activity_lines": {"activity_5": 54.580951, "activity_10": 54.309879, "activity_20": 53.963739, "activity_30": 53.611873}, "trend_signal": 1, "fair_value": 52.028757, "relative_strength": -3.307199, "rate_of_change": 0.1715973826257773, "market_dynamics": 0.910399, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.890162, "high": 55.180287, "low": 54.833275, "close": 55.041862, "volume": 2594}, "trend_line": 53.278404, "activity_lines": {"activity_5": 54.789663, "activity_10": 54.468041, "activity_20": 54.102872, "activity_30": 53.731359}, "trend_signal": 1, "fair_value": 52.033762, "relative_strength": -2.958663, "rate_of_change": 0.16652808127148544, "market_dynamics": 1.00226, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.064618, "high": 55.479888, "low": 55.064618, "close": 55.402145, "volume": 896}, "trend_line": 53.384967, "activity_lines": {"activity_5": 55.037943, "activity_10": 54.674641, "activity_20": 54.263334, "activity_30": 53.868375}, "trend_signal": 1, "fair_value": 52.040716, "relative_strength": -5.844946, "rate_of_change": 0.2000116219697596, "market_dynamics": 1.110834, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.373702, "high": 55.483685, "low": 54.857928, "close": 54.979286, "volume": 4614}, "trend_line": 53.46162, "activity_lines": {"activity_5": 55.068282, "activity_10": 54.778699, "activity_20": 54.368737, "activity_30": 53.971234}, "trend_signal": 1, "fair_value": 52.043934, "relative_strength": -4.569497, "rate_of_change": 0.14358536552059742, "market_dynamics": 1.235473, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.939463, "high": 54.958428, "low": 54.653132, "close": 54.926189, "volume": 6669}, "trend_line": 53.546714, "activity_lines": {"activity_5": 55.048434, "activity_10": 54.855203, "activity_20": 54.457919, "activity_30": 54.065723}, "trend_signal": 1, "fair_value": 52.044318, "relative_strength": -5.604241, "rate_of_change": 0.15916839033309876, "market_dynamics": 1.27507, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.041865, "high": 55.612625, "low": 54.943261, "close": 55.527298, "volume": 2540}, "trend_line": 53.647549, "activity_lines": {"activity_5": 55.20835, "activity_10": 55.022244, "activity_20": 54.593759, "activity_30": 54.193502}, "trend_signal": 1, "fair_value": 52.050548, "relative_strength": -5.605363, "rate_of_change": 0.18831220903676077, "market_dynamics": 1.263725, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.500748, "high": 55.523501, "low": 55.258032, "close": 55.282681, "volume": 6706}, "trend_line": 53.732883, "activity_lines": {"activity_5": 55.244125, "activity_10": 55.110815, "activity_20": 54.692919, "activity_30": 54.298995}, "trend_signal": 1, "fair_value": 52.054743, "relative_strength": -4.725101, "rate_of_change": 0.15906411679684218, "market_dynamics": 1.277833, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.214416, "high": 55.381285, "low": 54.228378, "close": 54.655029, "volume": 51}, "trend_line": 53.807942, "activity_lines": {"activity_5": 55.054628, "activity_10": 55.058927, "activity_20": 54.721332, "activity_30": 54.358488}, "trend_signal": 1, "fair_value": 52.05692, "relative_strength": -4.47196, "rate_of_change": 0.1396891359802823, "market_dynamics": 0.806944, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.58487, "high": 55.142361, "low": 54.40852, "close": 55.142361, "volume": 4106}, "trend_line": 53.896755, "activity_lines": {"activity_5": 55.077383, "activity_10": 55.088232, "activity_20": 54.791438, "activity_30": 54.444579}, "trend_signal": 1, "fair_value": 52.062266, "relative_strength": -3.145856, "rate_of_change": 0.1650555600138021, "market_dynamics": 0.509165, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.254237, "high": 55.423003, "low": 54.812419, "close": 54.892063, "volume": 3678}, "trend_line": 53.988371, "activity_lines": {"activity_5": 55.005834, "activity_10": 55.060203, "activity_20": 54.830116, "activity_30": 54.508793}, "trend_signal": 1, "fair_value": 52.060102, "relative_strength": -3.361245, "rate_of_change": 0.169984259720278, "market_dynamics": 0.127625, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.856035, "high": 55.339573, "low": 54.734671, "close": 55.339573, "volume": 26127}, "trend_line": 54.093596, "activity_lines": {"activity_5": 55.085729, "activity_10": 55.108541, "activity_20": 54.904276, "activity_30": 54.595967}, "trend_signal": 1, "fair_value": 52.064126, "relative_strength": -2.941844, "rate_of_change": 0.19490308385114496, "market_dynamics": -0.125422, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.322502, "high": 55.569016, "low": 54.975494, "close": 55.569016, "volume": 7384}, "trend_line": 54.202048, "activity_lines": {"activity_5": 55.254621, "activity_10": 55.190389, "activity_20": 54.992238, "activity_30": 54.691155}, "trend_signal": 1, "fair_value": 52.071683, "relative_strength": -3.844361, "rate_of_change": 0.20048953669118205, "market_dynamics": 0.008851, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.792769, "high": 55.889475, "low": 55.633485, "close": 55.720711, "volume": 3490}, "trend_line": 54.316179, "activity_lines": {"activity_5": 55.454988, "activity_10": 55.290234, "activity_20": 55.087668, "activity_30": 54.789134}, "trend_signal": 1, "fair_value": 52.079724, "relative_strength": -6.950789, "rate_of_change": 0.21056584430167738, "market_dynamics": -0.022069, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.843967, "high": 56.331298, "low": 55.510227, "close": 55.510227, "volume": 6330}, "trend_line": 54.412024, "activity_lines": {"activity_5": 55.514149, "activity_10": 55.346017, "activity_20": 55.154814, "activity_30": 54.866169}, "trend_signal": 1, "fair_value": 52.085413, "relative_strength": -7.159395, "rate_of_change": 0.17645755236207647, "market_dynamics": -0.000414, "expectation": {"probability": 60.7411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.483682, "high": 55.758641, "low": 55.360426, "close": 55.646759, "volume": 5902}, "trend_line": 54.510178, "activity_lines": {"activity_5": 55.594296, "activity_10": 55.41697, "activity_20": 55.227746, "activity_30": 54.945829}, "trend_signal": 1, "fair_value": 52.091069, "relative_strength": -4.288502, "rate_of_change": 0.18039027550234293, "market_dynamics": -0.148529, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.578495, "high": 55.658136, "low": 55.288368, "close": 55.49316, "volume": 277}, "trend_line": 54.602715, "activity_lines": {"activity_5": 55.57293, "activity_10": 55.446896, "activity_20": 55.277707, "activity_30": 55.009248}, "trend_signal": 1, "fair_value": 52.093992, "relative_strength": -4.824435, "rate_of_change": 0.16976095730232266, "market_dynamics": -0.341751, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.508334, "high": 55.654345, "low": 55.457135, "close": 55.546257, "volume": 4310}, "trend_line": 54.688305, "activity_lines": {"activity_5": 55.559024, "activity_10": 55.487095, "activity_20": 55.323984, "activity_30": 55.070121}, "trend_signal": 1, "fair_value": 52.097512, "relative_strength": -4.134677, "rate_of_change": 0.15675044729917967, "market_dynamics": -0.489295, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.510235, "high": 55.529193, "low": 54.042548, "close": 54.778286, "volume": 4818}, "trend_line": 54.725444, "activity_lines": {"activity_5": 55.290646, "activity_10": 55.382872, "activity_20": 55.288967, "activity_30": 55.075927}, "trend_signal": 1, "fair_value": 52.095643, "relative_strength": -6.641104, "rate_of_change": 0.06791031464588886, "market_dynamics": -0.734498, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.503333, "high": 54.967911, "low": 54.349739, "close": 54.637962, "volume": 3634}, "trend_line": 54.761766, "activity_lines": {"activity_5": 55.03832, "activity_10": 55.250894, "activity_20": 55.238058, "activity_30": 55.070283}, "trend_signal": 1, "fair_value": 52.094005, "relative_strength": -9.6238, "rate_of_change": 0.0663713208064578, "market_dynamics": -0.996082, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.655033, "high": 54.91671, "low": 54.474892, "close": 54.91671, "volume": 173}, "trend_line": 54.812548, "activity_lines": {"activity_5": 54.937062, "activity_10": 55.178768, "activity_20": 55.213, "activity_30": 55.080279}, "trend_signal": 1, "fair_value": 52.092755, "relative_strength": -10.937745, "rate_of_change": 0.09273258280238461, "market_dynamics": -1.142474, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.041865, "high": 55.523506, "low": 55.030487, "close": 55.523506, "volume": 4593}, "trend_line": 54.875026, "activity_lines": {"activity_5": 55.086739, "activity_10": 55.216521, "activity_20": 55.244306, "activity_30": 55.126147}, "trend_signal": 1, "fair_value": 52.103644, "relative_strength": -11.02514, "rate_of_change": 0.11398484887073432, "market_dynamics": -1.155186, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.948494, "high": 56.043026, "low": 55.732424, "close": 55.861679, "volume": 3330}, "trend_line": 54.933646, "activity_lines": {"activity_5": 55.347117, "activity_10": 55.312415, "activity_20": 55.304794, "activity_30": 55.189802}, "trend_signal": 1, "fair_value": 52.115395, "relative_strength": -10.393953, "rate_of_change": 0.10682455075284117, "market_dynamics": -0.810277, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.992867, "high": 56.016016, "low": 55.713131, "close": 55.906052, "volume": 787}, "trend_line": 54.997481, "activity_lines": {"activity_5": 55.601258, "activity_10": 55.411056, "activity_20": 55.365605, "activity_30": 55.252538}, "trend_signal": 1, "fair_value": 52.124027, "relative_strength": -12.886309, "rate_of_change": 0.11620382888839641, "market_dynamics": -0.497864, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.817311, "high": 56.286104, "low": 55.817311, "close": 56.253307, "volume": 71835}, "trend_line": 55.072767, "activity_lines": {"activity_5": 55.895967, "activity_10": 55.569465, "activity_20": 55.457087, "activity_30": 55.333559}, "trend_signal": 1, "fair_value": 52.136424, "relative_strength": -11.167297, "rate_of_change": 0.13688990592132466, "market_dynamics": 0.093435, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.097039, "high": 56.577412, "low": 56.097039, "close": 56.436581, "volume": 6130}, "trend_line": 55.157498, "activity_lines": {"activity_5": 56.144077, "activity_10": 55.747686, "activity_20": 55.559958, "activity_30": 55.421547}, "trend_signal": 1, "fair_value": 52.142535, "relative_strength": -11.656959, "rate_of_change": 0.1538528107730594, "market_dynamics": 0.426467, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.475167, "high": 56.513752, "low": 55.439187, "close": 55.473911, "volume": 16641}, "trend_line": 55.218041, "activity_lines": {"activity_5": 55.969972, "activity_10": 55.736515, "activity_20": 55.563953, "activity_30": 55.441961}, "trend_signal": 1, "fair_value": 52.150133, "relative_strength": -14.573797, "rate_of_change": 0.10976386202289792, "market_dynamics": 0.33927, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.526, "high": 55.668764, "low": 55.242409, "close": 55.416039, "volume": 5656}, "trend_line": 55.270777, "activity_lines": {"activity_5": 55.779883, "activity_10": 55.715172, "activity_20": 55.562691, "activity_30": 55.454735}, "trend_signal": 1, "fair_value": 52.157198, "relative_strength": -14.283434, "rate_of_change": 0.09550501800671089, "market_dynamics": 0.213383, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.522145, "high": 55.888686, "low": 55.396748, "close": 55.635967, "volume": 4049}, "trend_line": 55.317065, "activity_lines": {"activity_5": 55.692813, "activity_10": 55.736184, "activity_20": 55.581739, "activity_30": 55.478296}, "trend_signal": 1, "fair_value": 52.164856, "relative_strength": -13.31686, "rate_of_change": 0.08374769184083841, "market_dynamics": -0.145019, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.691914, "high": 56.056526, "low": 55.664905, "close": 55.823097, "volume": 6303}, "trend_line": 55.361436, "activity_lines": {"activity_5": 55.686125, "activity_10": 55.775625, "activity_20": 55.613938, "activity_30": 55.510943}, "trend_signal": 1, "fair_value": 52.177409, "relative_strength": -11.136724, "rate_of_change": 0.08021213706836788, "market_dynamics": -0.356895, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.902192, "high": 56.064245, "low": 55.412178, "close": 55.412178, "volume": 1198}, "trend_line": 55.387939, "activity_lines": {"activity_5": 55.571145, "activity_10": 55.718805, "activity_20": 55.60376, "activity_30": 55.514216}, "trend_signal": 1, "fair_value": 52.185416, "relative_strength": -3.882856, "rate_of_change": 0.04787267440101314, "market_dynamics": -0.452138, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.32151, "high": 55.32151, "low": 54.013514, "close": 54.067528, "volume": 789}, "trend_line": 55.360581, "activity_lines": {"activity_5": 55.076241, "activity_10": 55.408495, "activity_20": 55.463044, "activity_30": 55.429029}, "trend_signal": 0, "fair_value": 52.181936, "relative_strength": -4.804403, "rate_of_change": -0.04939342480318602, "market_dynamics": -0.646583, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.250804, "high": 55.120872, "low": 54.250804, "close": 54.995472, "volume": 2174}, "trend_line": 55.359034, "activity_lines": {"activity_5": 54.984411, "activity_10": 55.293375, "activity_20": 55.416761, "activity_30": 55.405473}, "trend_signal": 0, "fair_value": 52.190909, "relative_strength": -6.745728, "rate_of_change": -0.0027944070890480455, "market_dynamics": -0.773391, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.926024, "high": 55.541434, "low": 54.926024, "close": 55.375523, "volume": 36749}, "trend_line": 55.358147, "activity_lines": {"activity_5": 55.047303, "activity_10": 55.263104, "activity_20": 55.409404, "activity_30": 55.406537}, "trend_signal": 0, "fair_value": 52.200943, "relative_strength": -10.239184, "rate_of_change": -0.0016022678430385, "market_dynamics": -0.77725, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.477771, "high": 55.759434, "low": 55.348517, "close": 55.497063, "volume": 542}, "trend_line": 55.375406, "activity_lines": {"activity_5": 55.16807, "activity_10": 55.264577, "activity_20": 55.415266, "activity_30": 55.415499}, "trend_signal": 0, "fair_value": 52.218225, "relative_strength": -13.02874, "rate_of_change": 0.031176982856734158, "market_dynamics": -0.788335, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.50285, "high": 55.844318, "low": 55.50285, "close": 55.844318, "volume": 3198}, "trend_line": 55.40601, "activity_lines": {"activity_5": 55.426326, "activity_10": 55.342938, "activity_20": 55.454263, "activity_30": 55.445752}, "trend_signal": 0, "fair_value": 52.232977, "relative_strength": -13.775825, "rate_of_change": 0.055266411951912106, "market_dynamics": -0.575647, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.971646, "high": 56.147201, "low": 55.828882, "close": 56.143341, "volume": 16553}, "trend_line": 55.426545, "activity_lines": {"activity_5": 55.755446, "activity_10": 55.486434, "activity_20": 55.520797, "activity_30": 55.493321}, "trend_signal": 1, "fair_value": 52.249797, "relative_strength": -14.020926, "rate_of_change": 0.037062766295561274, "market_dynamics": -0.361223, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.048808, "high": 56.241729, "low": 55.672616, "close": 56.220509, "volume": 27519}, "trend_line": 55.457806, "activity_lines": {"activity_5": 55.971901, "activity_10": 55.63179, "activity_20": 55.591585, "activity_30": 55.544545}, "trend_signal": 1, "fair_value": 52.267672, "relative_strength": -13.13291, "rate_of_change": 0.05640077331177805, "market_dynamics": -0.229502, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.2726, "high": 56.477091, "low": 56.070029, "close": 56.07196, "volume": 8774}, "trend_line": 55.505037, "activity_lines": {"activity_5": 56.057171, "activity_10": 55.73551, "activity_20": 55.645014, "activity_30": 55.584168}, "trend_signal": 1, "fair_value": 52.290131, "relative_strength": -14.382085, "rate_of_change": 0.08516564827682432, "market_dynamics": -0.044849, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.044956, "high": 56.232087, "low": 55.931134, "close": 56.104759, "volume": 48925}, "trend_line": 55.537117, "activity_lines": {"activity_5": 56.106944, "activity_10": 55.837266, "activity_20": 55.695407, "activity_30": 55.62286}, "trend_signal": 1, "fair_value": 52.314386, "relative_strength": -15.087072, "rate_of_change": 0.057796556373794605, "market_dynamics": 0.230381, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.079676, "high": 56.116329, "low": 55.624392, "close": 55.69577, "volume": 406}, "trend_line": 55.563907, "activity_lines": {"activity_5": 55.979875, "activity_10": 55.85954, "activity_20": 55.699864, "activity_30": 55.633095}, "trend_signal": 1, "fair_value": 52.338338, "relative_strength": -12.501477, "rate_of_change": 0.04823800990605673, "market_dynamics": 0.236955, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.618603, "high": 55.653328, "low": 55.450759, "close": 55.477772, "volume": 25}, "trend_line": 55.568514, "activity_lines": {"activity_5": 55.790043, "activity_10": 55.837021, "activity_20": 55.679849, "activity_30": 55.627538}, "trend_signal": 1, "fair_value": 52.359087, "relative_strength": -11.867233, "rate_of_change": 0.008291353593979681, "market_dynamics": 0.082671, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.404463, "high": 55.875183, "low": 55.383242, "close": 55.674545, "volume": 8837}, "trend_line": 55.572032, "activity_lines": {"activity_5": 55.710173, "activity_10": 55.824639, "activity_20": 55.678792, "activity_30": 55.634379}, "trend_signal": 1, "fair_value": 52.380875, "relative_strength": -13.690494, "rate_of_change": 0.006330923299477988, "market_dynamics": 0.052385, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.6514, "high": 55.666831, "low": 54.927952, "close": 55.103508, "volume": 11537}, "trend_line": 55.551458, "activity_lines": {"activity_5": 55.476356, "activity_10": 55.696085, "activity_20": 55.624242, "activity_30": 55.604151}, "trend_signal": 0, "fair_value": 52.393804, "relative_strength": -13.328425, "rate_of_change": -0.03702222009805836, "market_dynamics": -0.283688, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.115082, "high": 55.290638, "low": 54.910587, "close": 54.910587, "volume": 2223}, "trend_line": 55.53147, "activity_lines": {"activity_5": 55.242794, "activity_10": 55.5374, "activity_20": 55.55514, "activity_30": 55.562805}, "trend_signal": 0, "fair_value": 52.406581, "relative_strength": -14.917094, "rate_of_change": -0.03598105381860166, "market_dynamics": -0.53651, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.872004, "high": 55.034058, "low": 54.779404, "close": 54.858501, "volume": 2285}, "trend_line": 55.505195, "activity_lines": {"activity_5": 55.071483, "activity_10": 55.379908, "activity_20": 55.487472, "activity_30": 55.519388}, "trend_signal": 0, "fair_value": 52.417904, "relative_strength": -14.678049, "rate_of_change": -0.04731551316757556, "market_dynamics": -0.597179, "expectation": {"probability": 60.946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.966538, "high": 55.097721, "low": 54.540184, "close": 54.540184, "volume": 5861}, "trend_line": 55.473429, "activity_lines": {"activity_5": 54.849883, "activity_10": 55.182464, "activity_20": 55.397002, "activity_30": 55.457129}, "trend_signal": 0, "fair_value": 52.421523, "relative_strength": -14.498758, "rate_of_change": -0.0572306790382369, "market_dynamics": -0.921376, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.619284, "high": 55.288712, "low": 54.619284, "close": 54.85078, "volume": 2339}, "trend_line": 55.450247, "activity_lines": {"activity_5": 54.794321, "activity_10": 55.07064, "activity_20": 55.340559, "activity_30": 55.416958}, "trend_signal": 0, "fair_value": 52.431425, "relative_strength": -10.643147, "rate_of_change": -0.0417893763156512, "market_dynamics": -1.067013, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.878263, "high": 55.111928, "low": 54.709396, "close": 55.019642, "volume": 4052}, "trend_line": 55.458292, "activity_lines": {"activity_5": 54.849965, "activity_10": 55.014423, "activity_20": 55.30289, "activity_30": 55.389177}, "trend_signal": 0, "fair_value": 52.443706, "relative_strength": -12.620219, "rate_of_change": 0.014508501648338454, "market_dynamics": -1.115514, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.108006, "high": 55.516431, "low": 55.100152, "close": 55.233673, "volume": 725}, "trend_line": 55.478149, "activity_lines": {"activity_5": 54.982543, "activity_10": 55.016254, "activity_20": 55.288539, "activity_30": 55.374685}, "trend_signal": 0, "fair_value": 52.462867, "relative_strength": -12.554895, "rate_of_change": 0.03580528588944245, "market_dynamics": -1.278942, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.241526, "high": 55.269016, "low": 55.074623, "close": 55.098183, "volume": 3408}, "trend_line": 55.484198, "activity_lines": {"activity_5": 55.048418, "activity_10": 55.009288, "activity_20": 55.264092, "activity_30": 55.350171}, "trend_signal": 0, "fair_value": 52.483156, "relative_strength": -12.360617, "rate_of_change": 0.010903391892179579, "market_dynamics": -1.214338, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.02946, "high": 55.333817, "low": 55.019644, "close": 55.104076, "volume": 346}, "trend_line": 55.470217, "activity_lines": {"activity_5": 55.10028, "activity_10": 55.014258, "activity_20": 55.241701, "activity_30": 55.325647}, "trend_signal": 0, "fair_value": 52.512375, "relative_strength": -10.275587, "rate_of_change": -0.02519816543081533, "market_dynamics": -1.140867, "expectation": {"probability": 61.4868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.054987, "high": 55.221889, "low": 54.711362, "close": 55.088367, "volume": 6383}, "trend_line": 55.44444, "activity_lines": {"activity_5": 55.109312, "activity_10": 55.023167, "activity_20": 55.212878, "activity_30": 55.301012}, "trend_signal": 0, "fair_value": 52.541926, "relative_strength": -8.696935, "rate_of_change": -0.04646998226092741, "market_dynamics": -1.048481, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.092295, "high": 55.335778, "low": 55.092295, "close": 55.251347, "volume": 363}, "trend_line": 55.422616, "activity_lines": {"activity_5": 55.156831, "activity_10": 55.072367, "activity_20": 55.199134, "activity_30": 55.288554}, "trend_signal": 0, "fair_value": 52.577166, "relative_strength": -8.401759, "rate_of_change": -0.0393619270029642, "market_dynamics": -0.918825, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.267056, "high": 55.339709, "low": 54.817393, "close": 54.866482, "volume": 2490}, "trend_line": 55.376389, "activity_lines": {"activity_5": 55.060616, "activity_10": 55.048903, "activity_20": 55.149329, "activity_30": 55.252675}, "trend_signal": 0, "fair_value": 52.621716, "relative_strength": -8.385119, "rate_of_change": -0.08340818845504278, "market_dynamics": -0.831159, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.837028, "high": 54.862555, "low": 54.601398, "close": 54.764374, "volume": 85}, "trend_line": 55.320649, "activity_lines": {"activity_5": 54.954843, "activity_10": 55.007676, "activity_20": 55.092801, "activity_30": 55.21319}, "trend_signal": 0, "fair_value": 52.664164, "relative_strength": -8.567586, "rate_of_change": -0.10065661738976898, "market_dynamics": -0.781161, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.811501, "high": 55.009822, "low": 54.664234, "close": 54.941097, "volume": 4280}, "trend_line": 55.302888, "activity_lines": {"activity_5": 54.930233, "activity_10": 55.000291, "activity_20": 55.058246, "activity_30": 55.188703}, "trend_signal": 0, "fair_value": 52.707604, "relative_strength": -10.252795, "rate_of_change": -0.032105552485474524, "market_dynamics": -0.653284, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.964664, "high": 55.269015, "low": 54.907718, "close": 55.003933, "volume": 4267}, "trend_line": 55.289151, "activity_lines": {"activity_5": 54.937432, "activity_10": 54.997042, "activity_20": 55.035401, "activity_30": 55.169415}, "trend_signal": 0, "fair_value": 52.745904, "relative_strength": -9.247685, "rate_of_change": -0.024839570765284636, "market_dynamics": -0.415533, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.029461, "high": 55.412356, "low": 55.029461, "close": 55.241528, "volume": 5993}, "trend_line": 55.276003, "activity_lines": {"activity_5": 55.02946, "activity_10": 55.034208, "activity_20": 55.040978, "activity_30": 55.166343}, "trend_signal": 0, "fair_value": 52.785633, "relative_strength": -6.923023, "rate_of_change": -0.023780433886557498, "market_dynamics": -0.023156, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.335778, "high": 55.52232, "low": 55.335778, "close": 55.357376, "volume": 1840}, "trend_line": 55.260479, "activity_lines": {"activity_5": 55.160757, "activity_10": 55.088402, "activity_20": 55.061542, "activity_30": 55.171593}, "trend_signal": 0, "fair_value": 52.814773, "relative_strength": -7.905426, "rate_of_change": -0.028084519787015552, "market_dynamics": 0.367866, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.217966, "high": 55.2808, "low": 54.738851, "close": 54.948952, "volume": 860}, "trend_line": 55.245038, "activity_lines": {"activity_5": 55.123187, "activity_10": 55.066089, "activity_20": 55.046767, "activity_30": 55.151494}, "trend_signal": 0, "fair_value": 52.847363, "relative_strength": -7.117921, "rate_of_change": -0.027942211648211732, "market_dynamics": 0.498841, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.935207, "high": 55.027497, "low": 54.725105, "close": 54.837029, "volume": 431}, "trend_line": 55.270688, "activity_lines": {"activity_5": 55.036005, "activity_10": 55.026139, "activity_20": 55.024889, "activity_30": 55.125171}, "trend_signal": 0, "fair_value": 52.878745, "relative_strength": -5.37967, "rate_of_change": 0.046429509198633985, "market_dynamics": 0.371193, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.799721, "high": 54.972515, "low": 54.507147, "close": 54.573906, "volume": 1992}, "trend_line": 55.256636, "activity_lines": {"activity_5": 54.868052, "activity_10": 54.943204, "activity_20": 54.981003, "activity_30": 55.080217}, "trend_signal": 0, "fair_value": 52.905162, "relative_strength": -6.625344, "rate_of_change": -0.025423964326261886, "market_dynamics": 0.034472, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.717249, "high": 54.958771, "low": 54.646561, "close": 54.958771, "volume": 698}, "trend_line": 55.242744, "activity_lines": {"activity_5": 54.857056, "activity_10": 54.939598, "activity_20": 54.979012, "activity_30": 55.061}, "trend_signal": 0, "fair_value": 52.930684, "relative_strength": -2.400426, "rate_of_change": -0.025140871767869583, "market_dynamics": -0.197959, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.915571, "high": 55.280799, "low": 54.789903, "close": 55.251347, "volume": 4454}, "trend_line": 55.234554, "activity_lines": {"activity_5": 54.962436, "activity_10": 54.994508, "activity_20": 55.005575, "activity_30": 55.061555}, "trend_signal": 0, "fair_value": 52.956821, "relative_strength": -4.560722, "rate_of_change": -0.014825476446280494, "market_dynamics": -0.063388, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.070696, "high": 55.481084, "low": 54.976442, "close": 55.388798, "volume": 4046}, "trend_line": 55.21937, "activity_lines": {"activity_5": 55.120702, "activity_10": 55.067411, "activity_20": 55.043605, "activity_30": 55.071506}, "trend_signal": 0, "fair_value": 52.983828, "relative_strength": -4.762237, "rate_of_change": -0.027490038210510343, "market_dynamics": 0.24396, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.263123, "high": 55.388797, "low": 55.031423, "close": 55.043205, "volume": 838}, "trend_line": 55.182699, "activity_lines": {"activity_5": 55.134447, "activity_10": 55.066126, "activity_20": 55.046197, "activity_30": 55.060141}, "trend_signal": 0, "fair_value": 53.014968, "relative_strength": -5.642849, "rate_of_change": -0.06640966747718843, "market_dynamics": 0.411291, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.155131, "high": 55.318111, "low": 55.064804, "close": 55.257236, "volume": 5139}, "trend_line": 55.15059, "activity_lines": {"activity_5": 55.205791, "activity_10": 55.101899, "activity_20": 55.066777, "activity_30": 55.06495}, "trend_signal": 0, "fair_value": 53.052335, "relative_strength": -5.278084, "rate_of_change": -0.058186715368884714, "market_dynamics": 0.699671, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.31025, "high": 55.483048, "low": 55.31025, "close": 55.465374, "volume": 88}, "trend_line": 55.13037, "activity_lines": {"activity_5": 55.300958, "activity_10": 55.170909, "activity_20": 55.105245, "activity_30": 55.085259}, "trend_signal": 0, "fair_value": 53.092741, "relative_strength": -4.743218, "rate_of_change": -0.036663252378627144, "market_dynamics": 0.755875, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.447707, "high": 55.693153, "low": 55.428071, "close": 55.671551, "volume": 488}, "trend_line": 55.11593, "activity_lines": {"activity_5": 55.431078, "activity_10": 55.273337, "activity_20": 55.161226, "activity_30": 55.120173}, "trend_signal": 1, "fair_value": 53.130547, "relative_strength": -4.76613, "rate_of_change": -0.026192459800288757, "market_dynamics": 0.831969, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.67155, "high": 56.15263, "low": 55.67155, "close": 56.085869, "volume": 768}, "trend_line": 55.128933, "activity_lines": {"activity_5": 55.67129, "activity_10": 55.445383, "activity_20": 55.25458, "activity_30": 55.18275}, "trend_signal": 1, "fair_value": 53.172187, "relative_strength": -6.430817, "rate_of_change": 0.023592090344850863, "market_dynamics": 1.147306, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.048563, "high": 56.2567, "low": 56.048563, "close": 56.134956, "volume": 2801}, "trend_line": 55.150839, "activity_lines": {"activity_5": 55.881393, "activity_10": 55.605682, "activity_20": 55.347906, "activity_30": 55.247655}, "trend_signal": 1, "fair_value": 53.210128, "relative_strength": -6.180106, "rate_of_change": 0.039735940472481496, "market_dynamics": 1.319131, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.013213, "high": 56.148701, "low": 55.677442, "close": 56.095688, "volume": 4337}, "trend_line": 55.164877, "activity_lines": {"activity_5": 56.005623, "activity_10": 55.735244, "activity_20": 55.432584, "activity_30": 55.308613}, "trend_signal": 1, "fair_value": 53.247384, "relative_strength": -4.509346, "rate_of_change": 0.025453828544656103, "market_dynamics": 1.505618, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.046596, "high": 56.201721, "low": 55.871839, "close": 56.201721, "volume": 8734}, "trend_line": 55.201484, "activity_lines": {"activity_5": 56.109301, "activity_10": 55.856415, "activity_20": 55.522563, "activity_30": 55.375506}, "trend_signal": 1, "fair_value": 53.289978, "relative_strength": -2.708038, "rate_of_change": 0.0663592524642149, "market_dynamics": 1.62007, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.226002, "high": 56.504002, "low": 55.91, "close": 56.152, "volume": 2607}, "trend_line": 55.242865, "activity_lines": {"activity_5": 56.147315, "activity_10": 55.945947, "activity_20": 55.603281, "activity_30": 55.43683}, "trend_signal": 1, "fair_value": 53.331023, "relative_strength": -3.28111, "rate_of_change": 0.0749635643853365, "market_dynamics": 1.632461, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.849998, "high": 56.181999, "low": 55.824001, "close": 56.105999, "volume": 211}, "trend_line": 55.284448, "activity_lines": {"activity_5": 56.137966, "activity_10": 56.010739, "activity_20": 55.673496, "activity_30": 55.492516}, "trend_signal": 1, "fair_value": 53.374258, "relative_strength": -3.928596, "rate_of_change": 0.07527306920087455, "market_dynamics": 1.523395, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.265999, "high": 56.278, "low": 55.91, "close": 56.084, "volume": 905}, "trend_line": 55.335909, "activity_lines": {"activity_5": 56.119942, "activity_10": 56.058492, "activity_20": 55.735228, "activity_30": 55.5441}, "trend_signal": 1, "fair_value": 53.417187, "relative_strength": -5.044279, "rate_of_change": 0.09308404417821683, "market_dynamics": 1.394637, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.023998, "high": 56.231998, "low": 55.911999, "close": 55.911999, "volume": 8451}, "trend_line": 55.371283, "activity_lines": {"activity_5": 56.047981, "activity_10": 56.056048, "activity_20": 55.775136, "activity_30": 55.581267}, "trend_signal": 1, "fair_value": 53.459998, "relative_strength": -5.196653, "rate_of_change": 0.06392594002566643, "market_dynamics": 1.296367, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.959999, "high": 56.243999, "low": 55.869999, "close": 56.110001, "volume": 79}, "trend_line": 55.407628, "activity_lines": {"activity_5": 56.054267, "activity_10": 56.0777, "activity_20": 55.829578, "activity_30": 55.628926}, "trend_signal": 1, "fair_value": 53.502708, "relative_strength": 1.99497, "rate_of_change": 0.06563871745576907, "market_dynamics": 1.124229, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.902, "high": 56.402, "low": 55.866001, "close": 56.029999, "volume": 1619}, "trend_line": 55.434172, "activity_lines": {"activity_5": 56.04, "activity_10": 56.073086, "activity_20": 55.872265, "activity_30": 55.669079}, "trend_signal": 1, "fair_value": 53.538528, "relative_strength": 2.491803, "rate_of_change": 0.0479067611412532, "market_dynamics": 0.925059, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.098, "high": 56.257999, "low": 55.292, "close": 55.292, "volume": 2340}, "trend_line": 55.440633, "activity_lines": {"activity_5": 55.787866, "activity_10": 55.927772, "activity_20": 55.841463, "activity_30": 55.659907}, "trend_signal": 1, "fair_value": 53.570462, "relative_strength": 5.929227, "rate_of_change": 0.011655265636513168, "market_dynamics": 0.437322, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.254002, "high": 55.995998, "low": 55.23, "close": 55.495998, "volume": 3029}, "trend_line": 55.453697, "activity_lines": {"activity_5": 55.657999, "activity_10": 55.833984, "activity_20": 55.828456, "activity_30": 55.663479}, "trend_signal": 1, "fair_value": 53.605321, "relative_strength": 6.695923, "rate_of_change": 0.023563944517011493, "market_dynamics": -0.070676, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.459999, "high": 55.556, "low": 55.285999, "close": 55.467999, "volume": 4207}, "trend_line": 55.466351, "activity_lines": {"activity_5": 55.557999, "activity_10": 55.746722, "activity_20": 55.809644, "activity_30": 55.664401}, "trend_signal": 1, "fair_value": 53.638746, "relative_strength": 2.8961, "rate_of_change": 0.022819037655875004, "market_dynamics": -0.429658, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.462002, "high": 55.894001, "low": 55.265999, "close": 55.664001, "volume": 2300}, "trend_line": 55.480106, "activity_lines": {"activity_5": 55.552933, "activity_10": 55.706509, "activity_20": 55.805242, "activity_30": 55.677153}, "trend_signal": 1, "fair_value": 53.677541, "relative_strength": 0.763932, "rate_of_change": 0.02479881901731049, "market_dynamics": -0.706076, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.535999, "high": 55.931999, "low": 55.535999, "close": 55.931999, "volume": 469}, "trend_line": 55.515624, "activity_lines": {"activity_5": 55.666933, "activity_10": 55.724799, "activity_20": 55.823005, "activity_30": 55.706307}, "trend_signal": 1, "fair_value": 53.718934, "relative_strength": -2.165977, "rate_of_change": 0.06401934415915368, "market_dynamics": -0.693124, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.82, "high": 55.896, "low": 55.703999, "close": 55.82, "volume": 2438}, "trend_line": 55.550811, "activity_lines": {"activity_5": 55.750133, "activity_10": 55.726727, "activity_20": 55.82686, "activity_30": 55.725944}, "trend_signal": 1, "fair_value": 53.756995, "relative_strength": 0.104408, "rate_of_change": 0.06338215706627115, "market_dynamics": -0.679204, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.834, "high": 55.981998, "low": 55.625999, "close": 55.978001, "volume": 22}, "trend_line": 55.585375, "activity_lines": {"activity_5": 55.8508, "activity_10": 55.762582, "activity_20": 55.84371, "activity_30": 55.753505}, "trend_signal": 1, "fair_value": 53.793595, "relative_strength": -0.204849, "rate_of_change": 0.062220513756308694, "market_dynamics": -0.638903, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.127998, "high": 56.206001, "low": 55.834, "close": 56.110001, "volume": 1653}, "trend_line": 55.622243, "activity_lines": {"activity_5": 55.963334, "activity_10": 55.824364, "activity_20": 55.868679, "activity_30": 55.787352}, "trend_signal": 1, "fair_value": 53.830597, "relative_strength": -0.10051, "rate_of_change": 0.06632679909058516, "market_dynamics": -0.509867, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.886002, "high": 56.051998, "low": 55.282001, "close": 55.282001, "volume": 6949}, "trend_line": 55.623593, "activity_lines": {"activity_5": 55.757067, "activity_10": 55.732, "activity_20": 55.810731, "activity_30": 55.765401}, "trend_signal": 1, "fair_value": 53.8627, "relative_strength": 0.065093, "rate_of_change": 0.0024270865883675038, "market_dynamics": -0.481984, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.366001, "high": 56.284, "low": 55.366001, "close": 56.284, "volume": 442}, "trend_line": 55.65448, "activity_lines": {"activity_5": 55.910267, "activity_10": 55.836873, "activity_20": 55.849084, "activity_30": 55.808008}, "trend_signal": 1, "fair_value": 53.9054, "relative_strength": -1.864391, "rate_of_change": 0.055528595572745344, "market_dynamics": -0.341191, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.405998, "high": 56.405998, "low": 56.099998, "close": 56.279999, "volume": 735}, "trend_line": 55.698848, "activity_lines": {"activity_5": 56.038667, "activity_10": 55.9364, "activity_20": 55.88414, "activity_30": 55.848364}, "trend_signal": 1, "fair_value": 53.943327, "relative_strength": -2.639208, "rate_of_change": 0.07972044658399222, "market_dynamics": -0.186152, "expectation": {"probability": 59.0723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0231ed-b381-4cea-bdf8-86820708d75a/", "share_image": "https://sharemaestro.com/terminal/bd0231ed-b381-4cea-bdf8-86820708d75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}