{"ticker": {"uuid": "bd027067-e14a-47eb-8cbd-f701b4463cf7", "symbol": "VEGI", "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGI rose 2.67%, moving from 21.92 to 22.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.08 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.7875, "low": 22.469999, "close": 22.5, "volume": 33}, "trend_line": 22.107917, "activity_lines": {"activity_5": 22.463667, "activity_10": 22.334545, "activity_20": 22.222798, "activity_30": 22.186156}, "trend_signal": 1, "fair_value": 21.39751, "relative_strength": -8.080357, "rate_of_change": 0.10263411100169567, "market_dynamics": 0.19553, "expectation": {"probability": 56.8834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.937, "high": 19.076, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 20.1516, "activity_lines": {"activity_5": 19.127066, "activity_10": 19.541254, "activity_20": 19.794083, "activity_30": 19.972498}, "trend_signal": 0, "fair_value": 20.122833, "relative_strength": null, "rate_of_change": -0.22527986691158902, "market_dynamics": -1.104555, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.802999, "high": 19.108999, "low": 18.802999, "close": 19.063999, "volume": 0}, "trend_line": 20.1129, "activity_lines": {"activity_5": 19.036199, "activity_10": 19.407918, "activity_20": 19.70154, "activity_30": 19.90233}, "trend_signal": 0, "fair_value": 20.102471, "relative_strength": -7.060482, "rate_of_change": -0.19204430417435156, "market_dynamics": -1.23413, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.941, "high": 18.941, "low": 18.549999, "close": 18.591999, "volume": 0}, "trend_line": 20.047467, "activity_lines": {"activity_5": 18.848266, "activity_10": 19.206881, "activity_20": 19.571693, "activity_30": 19.804207}, "trend_signal": 0, "fair_value": 20.073972, "relative_strength": -6.924571, "rate_of_change": -0.32532852050176125, "market_dynamics": -1.220468, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.461, "high": 18.664, "low": 18.434999, "close": 18.712999, "volume": 5}, "trend_line": 19.98065, "activity_lines": {"activity_5": 18.778799, "activity_10": 19.059308, "activity_20": 19.466597, "activity_30": 19.718113}, "trend_signal": 0, "fair_value": 20.048768, "relative_strength": -6.93522, "rate_of_change": -0.33329397674030514, "market_dynamics": -1.299183, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.823999, "high": 19.200001, "low": 18.468, "close": 18.719999, "volume": 202}, "trend_line": 19.924567, "activity_lines": {"activity_5": 18.740399, "activity_10": 18.941499, "activity_20": 19.37, "activity_30": 19.63678}, "trend_signal": 0, "fair_value": 20.024609, "relative_strength": -3.147131, "rate_of_change": -0.28068656425091776, "market_dynamics": -1.269331, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.826, "high": 19.27, "low": 18.826, "close": 19.09, "volume": 150}, "trend_line": 19.895333, "activity_lines": {"activity_5": 18.847799, "activity_10": 18.918508, "activity_20": 19.318104, "activity_30": 19.582937}, "trend_signal": 0, "fair_value": 20.00792, "relative_strength": -3.39794, "rate_of_change": -0.14672338927113887, "market_dynamics": -1.244711, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.156, "high": 19.414, "low": 18.936001, "close": 19.247, "volume": 228}, "trend_line": 19.870983, "activity_lines": {"activity_5": 18.984866, "activity_10": 18.947745, "activity_20": 19.287709, "activity_30": 19.541109}, "trend_signal": 0, "fair_value": 19.99457, "relative_strength": -5.218602, "rate_of_change": -0.12239051238801518, "market_dynamics": -1.112839, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.256001, "high": 19.459999, "low": 19.256001, "close": 19.382999, "volume": 554}, "trend_line": 19.853016, "activity_lines": {"activity_5": 19.155066, "activity_10": 19.014818, "activity_20": 19.27678, "activity_30": 19.509627}, "trend_signal": 0, "fair_value": 19.984026, "relative_strength": -4.682513, "rate_of_change": -0.09041827472751969, "market_dynamics": -0.776704, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.448999, "high": 19.448999, "low": 19.028, "close": 19.191, "volume": 1}, "trend_line": 19.816216, "activity_lines": {"activity_5": 19.208533, "activity_10": 19.053909, "activity_20": 19.248452, "activity_30": 19.466916}, "trend_signal": 0, "fair_value": 19.970585, "relative_strength": -3.750911, "rate_of_change": -0.1853622643531819, "market_dynamics": -0.530308, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.014999, "high": 19.014999, "low": 18.357, "close": 18.357, "volume": 17}, "trend_line": 19.727367, "activity_lines": {"activity_5": 18.952133, "activity_10": 18.940509, "activity_20": 19.140847, "activity_30": 19.372773}, "trend_signal": 0, "fair_value": 19.943692, "relative_strength": -7.098903, "rate_of_change": -0.44836511673066, "market_dynamics": -0.587745, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.218, "high": 18.218, "low": 18.0, "close": 17.962999, "volume": 102}, "trend_line": 19.634466, "activity_lines": {"activity_5": 18.5886, "activity_10": 18.7682, "activity_20": 19.001047, "activity_30": 19.258943}, "trend_signal": 0, "fair_value": 19.911221, "relative_strength": -5.524433, "rate_of_change": -0.47092447765584344, "market_dynamics": -0.74069, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.907, "high": 18.052999, "low": 17.794001, "close": 18.052999, "volume": 61}, "trend_line": 19.547233, "activity_lines": {"activity_5": 18.330199, "activity_10": 18.626563, "activity_20": 18.880888, "activity_30": 19.156912}, "trend_signal": 0, "fair_value": 19.88125, "relative_strength": -5.766362, "rate_of_change": -0.44428506484465236, "market_dynamics": -1.073174, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.385, "high": 18.503, "low": 18.385, "close": 18.371, "volume": 69}, "trend_line": 19.447266, "activity_lines": {"activity_5": 18.2574, "activity_10": 18.561127, "activity_20": 18.800573, "activity_30": 19.081026}, "trend_signal": 0, "fair_value": 19.857278, "relative_strength": -5.479015, "rate_of_change": -0.5114125359839906, "market_dynamics": -1.084808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 17.844, "close": 17.844, "volume": 187}, "trend_line": 19.363483, "activity_lines": {"activity_5": 18.0764, "activity_10": 18.403891, "activity_20": 18.679361, "activity_30": 18.97759}, "trend_signal": 0, "fair_value": 19.82582, "relative_strength": -8.08587, "rate_of_change": -0.43082148410990206, "market_dynamics": -0.95773, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.648001, "close": 17.837, "volume": 998}, "trend_line": 19.2678, "activity_lines": {"activity_5": 17.982866, "activity_10": 18.261182, "activity_20": 18.569083, "activity_30": 18.879107}, "trend_signal": 0, "fair_value": 19.795223, "relative_strength": -10.661169, "rate_of_change": -0.49414147237869094, "market_dynamics": -0.702258, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.707001, "high": 17.808001, "low": 17.493999, "close": 17.67, "volume": 84}, "trend_line": 19.174633, "activity_lines": {"activity_5": 17.868333, "activity_10": 18.104163, "activity_20": 18.454319, "activity_30": 18.776023}, "trend_signal": 0, "fair_value": 19.763023, "relative_strength": -10.953766, "rate_of_change": -0.4835373005740204, "market_dynamics": -0.688838, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.125999, "close": 17.245001, "volume": 0}, "trend_line": 19.0623, "activity_lines": {"activity_5": 17.631667, "activity_10": 17.895691, "activity_20": 18.312043, "activity_30": 18.651531}, "trend_signal": 0, "fair_value": 19.72544, "relative_strength": -11.973699, "rate_of_change": -0.5858417211948702, "market_dynamics": -0.900439, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.5, "close": 16.629999, "volume": 540}, "trend_line": 18.964333, "activity_lines": {"activity_5": 17.243867, "activity_10": 17.6118, "activity_20": 18.124162, "activity_30": 18.494608}, "trend_signal": 0, "fair_value": 19.679919, "relative_strength": -13.601898, "rate_of_change": -0.5139306379607947, "market_dynamics": -1.009687, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.718, "high": 17.112, "low": 16.684, "close": 16.854, "volume": 76}, "trend_line": 18.885366, "activity_lines": {"activity_5": 17.0468, "activity_10": 17.418691, "activity_20": 17.972538, "activity_30": 18.358458}, "trend_signal": 0, "fair_value": 19.638964, "relative_strength": -13.369425, "rate_of_change": -0.41639745515963406, "market_dynamics": -1.284652, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.98, "high": 17.111, "low": 16.719, "close": 16.719, "volume": 0}, "trend_line": 18.793466, "activity_lines": {"activity_5": 16.870733, "activity_10": 17.243527, "activity_20": 17.818962, "activity_30": 18.218692}, "trend_signal": 0, "fair_value": 19.59725, "relative_strength": -11.540184, "rate_of_change": -0.4866201692887632, "market_dynamics": -1.375942, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.686001, "high": 16.809999, "low": 16.681, "close": 16.809999, "volume": 0}, "trend_line": 18.67755, "activity_lines": {"activity_5": 16.799533, "activity_10": 17.114691, "activity_20": 17.685185, "activity_30": 18.090727}, "trend_signal": 0, "fair_value": 19.557993, "relative_strength": -9.420943, "rate_of_change": -0.6167888350131827, "market_dynamics": -1.442926, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.823, "high": 17.6, "low": 16.698, "close": 17.6, "volume": 130}, "trend_line": 18.595533, "activity_lines": {"activity_5": 17.049, "activity_10": 17.150454, "activity_20": 17.635885, "activity_30": 18.021207}, "trend_signal": 0, "fair_value": 19.530799, "relative_strength": -6.618855, "rate_of_change": -0.43912076262679234, "market_dynamics": -1.284513, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.535, "high": 17.593, "low": 17.372, "close": 17.372, "volume": 0}, "trend_line": 18.497183, "activity_lines": {"activity_5": 17.1988, "activity_10": 17.153, "activity_20": 17.571843, "activity_30": 17.94227}, "trend_signal": 0, "fair_value": 19.501226, "relative_strength": -6.839568, "rate_of_change": -0.5288904598754978, "market_dynamics": -1.053978, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.476, "high": 18.059, "low": 17.476, "close": 17.782, "volume": 30}, "trend_line": 18.413916, "activity_lines": {"activity_5": 17.4358, "activity_10": 17.248254, "activity_20": 17.552657, "activity_30": 17.896129}, "trend_signal": 0, "fair_value": 19.477993, "relative_strength": -6.204247, "rate_of_change": -0.45016043794343885, "market_dynamics": -0.527906, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.875999, "high": 17.948, "low": 17.728001, "close": 17.948, "volume": 0}, "trend_line": 18.337683, "activity_lines": {"activity_5": 17.666267, "activity_10": 17.374818, "activity_20": 17.553714, "activity_30": 17.86607}, "trend_signal": 0, "fair_value": 19.457593, "relative_strength": -4.872592, "rate_of_change": -0.4139966751233252, "market_dynamics": 0.059239, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.955, "high": 18.061001, "low": 17.809, "close": 18.061001, "volume": 0}, "trend_line": 18.259966, "activity_lines": {"activity_5": 17.852467, "activity_10": 17.519909, "activity_20": 17.569209, "activity_30": 17.848219}, "trend_signal": 0, "fair_value": 19.439217, "relative_strength": -4.547538, "rate_of_change": -0.42381035815702467, "market_dynamics": 0.406843, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.205999, "high": 18.455999, "low": 18.205999, "close": 18.316999, "volume": 157}, "trend_line": 18.204933, "activity_lines": {"activity_5": 18.0406, "activity_10": 17.704436, "activity_20": 17.613986, "activity_30": 17.851899}, "trend_signal": 0, "fair_value": 19.424643, "relative_strength": -3.2911, "rate_of_change": -0.3013861033476082, "market_dynamics": 0.787559, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.325001, "high": 19.139999, "low": 18.325001, "close": 18.941999, "volume": 2}, "trend_line": 18.177533, "activity_lines": {"activity_5": 18.389266, "activity_10": 17.983109, "activity_20": 17.722714, "activity_30": 17.899451}, "trend_signal": 0, "fair_value": 19.418455, "relative_strength": -0.109408, "rate_of_change": -0.15050865608788613, "market_dynamics": 0.950271, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.91, "high": 19.117001, "low": 18.91, "close": 19.117001, "volume": 52}, "trend_line": 18.176633, "activity_lines": {"activity_5": 18.6916, "activity_10": 18.251564, "activity_20": 17.850209, "activity_30": 17.960062}, "trend_signal": 0, "fair_value": 19.414639, "relative_strength": -0.627688, "rate_of_change": -0.0049511669157825495, "market_dynamics": 1.067109, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.208, "high": 19.385, "low": 19.208, "close": 19.378, "volume": 65}, "trend_line": 18.187333, "activity_lines": {"activity_5": 18.991933, "activity_10": 18.526327, "activity_20": 18.002914, "activity_30": 18.03757}, "trend_signal": 0, "fair_value": 19.414181, "relative_strength": 0.393521, "rate_of_change": 0.058866787924913996, "market_dynamics": 1.168393, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.298, "high": 19.298, "low": 19.056, "close": 18.966, "volume": 100}, "trend_line": 18.194533, "activity_lines": {"activity_5": 19.0596, "activity_10": 18.677836, "activity_20": 18.111519, "activity_30": 18.087806}, "trend_signal": 0, "fair_value": 19.408648, "relative_strength": -1.05467, "rate_of_change": 0.03958799236810028, "market_dynamics": 1.200114, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.009001, "high": 19.009001, "low": 18.819, "close": 18.98, "volume": 0}, "trend_line": 18.191733, "activity_lines": {"activity_5": 19.0716, "activity_10": 18.792691, "activity_20": 18.216681, "activity_30": 18.138482}, "trend_signal": 0, "fair_value": 19.403421, "relative_strength": 0.005802, "rate_of_change": -0.015389238074978785, "market_dynamics": 1.156641, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.952999, "high": 18.952999, "low": 18.611, "close": 18.611, "volume": 1}, "trend_line": 18.192366, "activity_lines": {"activity_5": 18.9164, "activity_10": 18.815364, "activity_20": 18.282286, "activity_30": 18.165531}, "trend_signal": 0, "fair_value": 19.393873, "relative_strength": 0.340209, "rate_of_change": 0.0034796025205545275, "market_dynamics": 1.04377, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.66, "high": 18.761999, "low": 18.579, "close": 18.761999, "volume": 0}, "trend_line": 18.194, "activity_lines": {"activity_5": 18.8336, "activity_10": 18.842963, "activity_20": 18.361128, "activity_30": 18.202282}, "trend_signal": 1, "fair_value": 19.386351, "relative_strength": -0.983658, "rate_of_change": 0.00898178939451442, "market_dynamics": 0.936276, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.84, "high": 19.024, "low": 18.729, "close": 18.778, "volume": 303}, "trend_line": 18.195933, "activity_lines": {"activity_5": 18.7798, "activity_10": 18.855654, "activity_20": 18.437124, "activity_30": 18.239959}, "trend_signal": 1, "fair_value": 19.379194, "relative_strength": -0.460051, "rate_of_change": 0.010624381664290826, "market_dynamics": 0.985047, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.988001, "high": 18.988001, "low": 18.513, "close": 18.513, "volume": 94}, "trend_line": 18.1767, "activity_lines": {"activity_5": 18.677666, "activity_10": 18.805073, "activity_20": 18.4834, "activity_30": 18.260415}, "trend_signal": 1, "fair_value": 19.369122, "relative_strength": -1.203079, "rate_of_change": -0.10569944393617978, "market_dynamics": 0.859457, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.687, "high": 18.848, "low": 18.509001, "close": 18.848, "volume": 0}, "trend_line": 18.1634, "activity_lines": {"activity_5": 18.7174, "activity_10": 18.807182, "activity_20": 18.557567, "activity_30": 18.303725}, "trend_signal": 1, "fair_value": 19.363132, "relative_strength": -1.11977, "rate_of_change": -0.07317059752320816, "market_dynamics": 0.797741, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0, "high": 19.261999, "low": 18.752001, "close": 19.174999, "volume": 258}, "trend_line": 18.156467, "activity_lines": {"activity_5": 18.874933, "activity_10": 18.859091, "activity_20": 18.655243, "activity_30": 18.368989}, "trend_signal": 1, "fair_value": 19.360994, "relative_strength": 0.751891, "rate_of_change": -0.03817016637854189, "market_dynamics": 0.872677, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.184999, "close": 19.365, "volume": 16}, "trend_line": 18.162267, "activity_lines": {"activity_5": 19.0582, "activity_10": 18.941309, "activity_20": 18.758895, "activity_30": 18.446959}, "trend_signal": 1, "fair_value": 19.361039, "relative_strength": 2.123775, "rate_of_change": 0.03194454075234292, "market_dynamics": 0.684789, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.299999, "high": 19.516001, "low": 19.299999, "close": 19.516001, "volume": 258}, "trend_line": 18.2009, "activity_lines": {"activity_5": 19.2516, "activity_10": 19.046473, "activity_20": 18.864971, "activity_30": 18.534297}, "trend_signal": 1, "fair_value": 19.362761, "relative_strength": 3.208495, "rate_of_change": 0.21271023050151616, "market_dynamics": 0.843601, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.516001, "high": 19.686001, "low": 19.493, "close": 19.542, "volume": 21}, "trend_line": 18.253533, "activity_lines": {"activity_5": 19.404467, "activity_10": 19.153855, "activity_20": 18.960205, "activity_30": 18.620819}, "trend_signal": 1, "fair_value": 19.364731, "relative_strength": 2.51377, "rate_of_change": 0.28917800768093965, "market_dynamics": 0.824958, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.621, "high": 19.700001, "low": 19.525999, "close": 19.544001, "volume": 100}, "trend_line": 18.303233, "activity_lines": {"activity_5": 19.4894, "activity_10": 19.251127, "activity_20": 19.042619, "activity_30": 18.704075}, "trend_signal": 1, "fair_value": 19.366679, "relative_strength": 0.022746, "rate_of_change": 0.2722760574623984, "market_dynamics": 0.650883, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.562, "high": 19.757999, "low": 19.562, "close": 19.757999, "volume": 38}, "trend_line": 18.349467, "activity_lines": {"activity_5": 19.599267, "activity_10": 19.377055, "activity_20": 19.136157, "activity_30": 18.797931}, "trend_signal": 1, "fair_value": 19.370887, "relative_strength": 0.979058, "rate_of_change": 0.2526001827109008, "market_dynamics": 0.608944, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.409, "high": 19.551001, "low": 19.386, "close": 19.386, "volume": 0}, "trend_line": 18.400867, "activity_lines": {"activity_5": 19.546267, "activity_10": 19.414491, "activity_20": 19.182905, "activity_30": 18.864804}, "trend_signal": 1, "fair_value": 19.371048, "relative_strength": -0.293934, "rate_of_change": 0.28011712819778906, "market_dynamics": 0.334255, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.34, "high": 19.365999, "low": 18.972, "close": 18.972, "volume": 913}, "trend_line": 18.4387, "activity_lines": {"activity_5": 19.353867, "activity_10": 19.365309, "activity_20": 19.182586, "activity_30": 18.901652}, "trend_signal": 1, "fair_value": 19.366847, "relative_strength": -3.295186, "rate_of_change": 0.20560444244284312, "market_dynamics": 0.281155, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0546, "high": 19.073999, "low": 18.714001, "close": 19.127001, "volume": 1765}, "trend_line": 18.487267, "activity_lines": {"activity_5": 19.2494, "activity_10": 19.340782, "activity_20": 19.192152, "activity_30": 18.946058}, "trend_signal": 1, "fair_value": 19.364349, "relative_strength": -1.165519, "rate_of_change": 0.26339709415521956, "market_dynamics": 0.260544, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.218, "high": 19.455999, "low": 19.214001, "close": 19.417999, "volume": 287}, "trend_line": 18.5597, "activity_lines": {"activity_5": 19.2696, "activity_10": 19.358, "activity_20": 19.224357, "activity_30": 19.006105}, "trend_signal": 1, "fair_value": 19.364902, "relative_strength": -2.526579, "rate_of_change": 0.39179939360425853, "market_dynamics": 0.226375, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 20.0005, "low": 19.323999, "close": 20.0005, "volume": 25}, "trend_line": 18.67205, "activity_lines": {"activity_5": 19.492367, "activity_10": 19.470764, "activity_20": 19.306795, "activity_30": 19.09906}, "trend_signal": 1, "fair_value": 19.371388, "relative_strength": -0.357339, "rate_of_change": 0.6053438363766617, "market_dynamics": 0.39388, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.235001, "high": 20.692499, "low": 20.235001, "close": 20.692499, "volume": 14}, "trend_line": 18.8, "activity_lines": {"activity_5": 19.929633, "activity_10": 19.694336, "activity_20": 19.450098, "activity_30": 19.229412}, "trend_signal": 1, "fair_value": 19.384732, "relative_strength": 0.493437, "rate_of_change": 0.6852488077099301, "market_dynamics": 0.616469, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.782499, "high": 21.014999, "low": 20.782499, "close": 20.8575, "volume": 62}, "trend_line": 18.93795, "activity_lines": {"activity_5": 20.3348, "activity_10": 19.923773, "activity_20": 19.601612, "activity_30": 19.362154}, "trend_signal": 1, "fair_value": 19.39946, "relative_strength": 1.513841, "rate_of_change": 0.7337765957446809, "market_dynamics": 0.836037, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.932501, "high": 21.040001, "low": 20.7325, "close": 20.7325, "volume": 15}, "trend_line": 19.0687, "activity_lines": {"activity_5": 20.5726, "activity_10": 20.106091, "activity_20": 19.734176, "activity_30": 19.477931}, "trend_signal": 1, "fair_value": 19.412658, "relative_strength": 2.165354, "rate_of_change": 0.6904126370594443, "market_dynamics": 1.036143, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.035, "high": 21.035, "low": 20.35, "close": 20.57, "volume": 10}, "trend_line": 19.1677, "activity_lines": {"activity_5": 20.6492, "activity_10": 20.237218, "activity_20": 19.842852, "activity_30": 19.574789}, "trend_signal": 1, "fair_value": 19.424005, "relative_strength": 1.897075, "rate_of_change": 0.5191754026231479, "market_dynamics": 1.098611, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.672501, "close": 20.672501, "volume": 58}, "trend_line": 19.277717, "activity_lines": {"activity_5": 20.683167, "activity_10": 20.368327, "activity_20": 19.953719, "activity_30": 19.671873}, "trend_signal": 1, "fair_value": 19.436126, "relative_strength": 2.754914, "rate_of_change": 0.5739707946180248, "market_dynamics": 1.053296, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.4625, "high": 20.709999, "low": 20.237499, "close": 20.237499, "volume": 3}, "trend_line": 19.359567, "activity_lines": {"activity_5": 20.527333, "activity_10": 20.403718, "activity_20": 20.01334, "activity_30": 19.733795}, "trend_signal": 1, "fair_value": 19.443832, "relative_strength": 1.817202, "rate_of_change": 0.4245834711651764, "market_dynamics": 0.846226, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.275, "high": 20.59, "low": 20.275, "close": 20.362499, "volume": 45}, "trend_line": 19.44005, "activity_lines": {"activity_5": 20.4435, "activity_10": 20.446354, "activity_20": 20.07784, "activity_30": 19.7985}, "trend_signal": 1, "fair_value": 19.452581, "relative_strength": 1.33263, "rate_of_change": 0.4157272732391224, "market_dynamics": 0.686113, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.6975, "high": 20.77, "low": 20.504999, "close": 20.602501, "volume": 50}, "trend_line": 19.524767, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.507345, "activity_20": 20.157652, "activity_30": 19.873497}, "trend_signal": 1, "fair_value": 19.463429, "relative_strength": 3.419544, "rate_of_change": 0.43578591618849366, "market_dynamics": 0.588766, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.780001, "high": 20.895, "low": 20.59, "close": 20.75, "volume": 664}, "trend_line": 19.605867, "activity_lines": {"activity_5": 20.559667, "activity_10": 20.568327, "activity_20": 20.241562, "activity_30": 19.952544}, "trend_signal": 1, "fair_value": 19.475453, "relative_strength": 3.695764, "rate_of_change": 0.4153698735559778, "market_dynamics": 0.560497, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.872499, "high": 21.139999, "low": 20.57, "close": 21.182501, "volume": 256}, "trend_line": 19.68055, "activity_lines": {"activity_5": 20.778834, "activity_10": 20.683727, "activity_20": 20.357605, "activity_30": 20.054262}, "trend_signal": 1, "fair_value": 19.491259, "relative_strength": 5.229504, "rate_of_change": 0.3809216904307281, "market_dynamics": 0.735676, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.02, "high": 21.504999, "low": 21.02, "close": 21.0825, "volume": 23}, "trend_line": 19.746067, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.759455, "activity_20": 20.454564, "activity_30": 20.144711}, "trend_signal": 1, "fair_value": 19.505858, "relative_strength": 5.919512, "rate_of_change": 0.3329022816943623, "market_dynamics": 0.888355, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.202499, "high": 21.4, "low": 20.93, "close": 21.4, "volume": 638}, "trend_line": 19.813467, "activity_lines": {"activity_5": 21.132, "activity_10": 20.885818, "activity_20": 20.573583, "activity_30": 20.251416}, "trend_signal": 1, "fair_value": 19.523077, "relative_strength": 5.774746, "rate_of_change": 0.3413337957376486, "market_dynamics": 1.164767, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.407499, "high": 21.959999, "low": 21.407499, "close": 21.4375, "volume": 0}, "trend_line": 19.89585, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.009136, "activity_20": 20.687202, "activity_30": 20.356192}, "trend_signal": 1, "fair_value": 19.540324, "relative_strength": 7.326685, "rate_of_change": 0.4157929553671757, "market_dynamics": 1.237217, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.004999, "high": 21.4475, "low": 21.004999, "close": 21.360001, "volume": 0}, "trend_line": 19.975183, "activity_lines": {"activity_5": 21.339834, "activity_10": 21.105546, "activity_20": 20.784414, "activity_30": 20.450654}, "trend_signal": 1, "fair_value": 19.556571, "relative_strength": 6.877618, "rate_of_change": 0.39874144608047346, "market_dynamics": 1.144081, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.215, "high": 21.7325, "low": 21.215, "close": 21.7325, "volume": 35}, "trend_line": 20.079233, "activity_lines": {"activity_5": 21.4865, "activity_10": 21.255318, "activity_20": 20.908455, "activity_30": 20.564029}, "trend_signal": 1, "fair_value": 19.575827, "relative_strength": 6.748011, "rate_of_change": 0.5208963542411467, "market_dynamics": 1.07565, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9025, "high": 22.205, "low": 21.76, "close": 22.205, "volume": 50}, "trend_line": 20.194, "activity_lines": {"activity_5": 21.754, "activity_10": 21.471728, "activity_20": 21.068093, "activity_30": 20.701175}, "trend_signal": 1, "fair_value": 19.59889, "relative_strength": 8.678029, "rate_of_change": 0.5715706371851978, "market_dynamics": 0.912274, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.200001, "high": 22.6075, "low": 22.200001, "close": 22.6075, "volume": 25}, "trend_line": 20.32165, "activity_lines": {"activity_5": 22.080833, "activity_10": 21.725546, "activity_20": 21.252641, "activity_30": 20.856885}, "trend_signal": 1, "fair_value": 19.625052, "relative_strength": 9.798749, "rate_of_change": 0.6321184510250704, "market_dynamics": 0.93617, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.692499, "high": 22.76, "low": 22.3375, "close": 22.3375, "volume": 281}, "trend_line": 20.449133, "activity_lines": {"activity_5": 22.237167, "activity_10": 21.889455, "activity_20": 21.394162, "activity_30": 20.98694}, "trend_signal": 1, "fair_value": 19.648435, "relative_strength": 10.776236, "rate_of_change": 0.6273260291364038, "market_dynamics": 1.084927, "expectation": {"probability": 65.0779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.35, "high": 22.877501, "low": 22.344999, "close": 22.877501, "volume": 908}, "trend_line": 20.58345, "activity_lines": {"activity_5": 22.5135, "activity_10": 22.12, "activity_20": 21.571824, "activity_30": 21.143609}, "trend_signal": 1, "fair_value": 19.676034, "relative_strength": 11.80355, "rate_of_change": 0.6568346931872338, "market_dynamics": 1.288592, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.995001, "high": 23.174999, "low": 22.995001, "close": 23.055, "volume": 20}, "trend_line": 20.712783, "activity_lines": {"activity_5": 22.747834, "activity_10": 22.344137, "activity_20": 21.749917, "activity_30": 21.303064}, "trend_signal": 1, "fair_value": 19.704669, "relative_strength": 12.820928, "rate_of_change": 0.6283349001260847, "market_dynamics": 1.348432, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.375, "high": 23.852501, "low": 23.174999, "close": 23.852501, "volume": 905}, "trend_line": 20.862367, "activity_lines": {"activity_5": 23.159834, "activity_10": 22.679228, "activity_20": 21.989417, "activity_30": 21.505626}, "trend_signal": 1, "fair_value": 19.739525, "relative_strength": 14.915844, "rate_of_change": 0.7221820457443949, "market_dynamics": 1.47054, "expectation": {"probability": 63.3922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.6425, "close": 23.6675, "volume": 466}, "trend_line": 21.00075, "activity_lines": {"activity_5": 23.400334, "activity_10": 22.930319, "activity_20": 22.19625, "activity_30": 21.686602}, "trend_signal": 1, "fair_value": 19.772258, "relative_strength": 14.016224, "rate_of_change": 0.6633139950035442, "market_dynamics": 1.501358, "expectation": {"probability": 66.0833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.860001, "high": 23.885, "low": 23.4, "close": 23.91, "volume": 2274}, "trend_line": 21.14635, "activity_lines": {"activity_5": 23.651, "activity_10": 23.184273, "activity_20": 22.412798, "activity_30": 21.874296}, "trend_signal": 1, "fair_value": 19.806454, "relative_strength": 14.960909, "rate_of_change": 0.6933085723129018, "market_dynamics": 1.510805, "expectation": {"probability": 62.7839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.700001, "close": 23.785, "volume": 1113}, "trend_line": 21.287717, "activity_lines": {"activity_5": 23.755167, "activity_10": 23.370546, "activity_20": 22.60231, "activity_30": 22.044531}, "trend_signal": 1, "fair_value": 19.839066, "relative_strength": 12.425119, "rate_of_change": 0.6685172618442374, "market_dynamics": 1.535237, "expectation": {"probability": 65.5529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.799999, "high": 23.870001, "low": 23.299999, "close": 23.422501, "volume": 1186}, "trend_line": 21.409867, "activity_lines": {"activity_5": 23.678, "activity_10": 23.446819, "activity_20": 22.741988, "activity_30": 22.182259}, "trend_signal": 1, "fair_value": 19.868199, "relative_strength": 11.72804, "rate_of_change": 0.573805072662314, "market_dynamics": 1.3828, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.530001, "high": 23.77, "low": 23.25, "close": 23.3675, "volume": 713}, "trend_line": 21.542583, "activity_lines": {"activity_5": 23.558, "activity_10": 23.482364, "activity_20": 22.863334, "activity_30": 22.308558}, "trend_signal": 1, "fair_value": 19.896419, "relative_strength": 12.030581, "rate_of_change": 0.6198824121607204, "market_dynamics": 1.176469, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.4, "high": 24.23, "low": 23.325001, "close": 23.522499, "volume": 367}, "trend_line": 21.694267, "activity_lines": {"activity_5": 23.522, "activity_10": 23.524955, "activity_20": 22.984536, "activity_30": 22.436295}, "trend_signal": 1, "fair_value": 19.925428, "relative_strength": 13.762791, "rate_of_change": 0.7041124084330996, "market_dynamics": 0.842634, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.52, "high": 23.715, "low": 23.035, "close": 22.84, "volume": 2736}, "trend_line": 21.818033, "activity_lines": {"activity_5": 23.268167, "activity_10": 23.426818, "activity_20": 23.025691, "activity_30": 22.510213}, "trend_signal": 1, "fair_value": 19.948559, "relative_strength": 10.199549, "rate_of_change": 0.5705009530858997, "market_dynamics": 0.483272, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.865, "high": 23.455, "low": 22.827499, "close": 23.43, "volume": 759}, "trend_line": 21.951767, "activity_lines": {"activity_5": 23.282333, "activity_10": 23.426818, "activity_20": 23.112381, "activity_30": 22.614211}, "trend_signal": 1, "fair_value": 19.975972, "relative_strength": 9.96904, "rate_of_change": 0.6129516808412586, "market_dynamics": 0.106023, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.695, "close": 23.922501, "volume": 153}, "trend_line": 22.0825, "activity_lines": {"activity_5": 23.484334, "activity_10": 23.506318, "activity_20": 23.233214, "activity_30": 22.741355}, "trend_signal": 1, "fair_value": 20.006805, "relative_strength": 11.533354, "rate_of_change": 0.5955465908507471, "market_dynamics": -0.139717, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.799999, "high": 24.09, "low": 23.799999, "close": 23.844999, "volume": 1255}, "trend_line": 22.187583, "activity_lines": {"activity_5": 23.627167, "activity_10": 23.555954, "activity_20": 23.333619, "activity_30": 22.855065}, "trend_signal": 1, "fair_value": 20.036558, "relative_strength": 10.521358, "rate_of_change": 0.47586550435865727, "market_dynamics": -0.273699, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.785, "high": 24.07, "low": 23.754999, "close": 23.8575, "volume": 463}, "trend_line": 22.287583, "activity_lines": {"activity_5": 23.742333, "activity_10": 23.608, "activity_20": 23.42206, "activity_30": 22.962801}, "trend_signal": 1, "fair_value": 20.06595, "relative_strength": 10.384002, "rate_of_change": 0.45070253934374654, "market_dynamics": -0.35574, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.7325, "high": 23.780001, "low": 22.705, "close": 22.7875, "volume": 4732}, "trend_line": 22.356083, "activity_lines": {"activity_5": 23.4785, "activity_10": 23.462045, "activity_20": 23.396893, "activity_30": 22.995054}, "trend_signal": 1, "fair_value": 20.086725, "relative_strength": 7.979087, "rate_of_change": 0.30734602311969056, "market_dynamics": -0.372079, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.514999, "high": 22.5625, "low": 22.51, "close": 22.612499, "volume": 350}, "trend_line": 22.424167, "activity_lines": {"activity_5": 23.159833, "activity_10": 23.304682, "activity_20": 23.348631, "activity_30": 23.011597}, "trend_signal": 1, "fair_value": 20.10586, "relative_strength": 6.08256, "rate_of_change": 0.304543510596194, "market_dynamics": -0.587375, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65, "high": 22.690001, "low": 22.450001, "close": 22.559999, "volume": 178}, "trend_line": 22.487083, "activity_lines": {"activity_5": 22.878166, "activity_10": 23.159091, "activity_20": 23.289405, "activity_30": 23.02036}, "trend_signal": 1, "fair_value": 20.124312, "relative_strength": 4.668393, "rate_of_change": 0.28057229506004727, "market_dynamics": -0.84984, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.110001, "close": 22.002501, "volume": 1479}, "trend_line": 22.545917, "activity_lines": {"activity_5": 22.5015, "activity_10": 22.927818, "activity_20": 23.173143, "activity_30": 22.989097}, "trend_signal": 0, "fair_value": 20.138328, "relative_strength": 1.645702, "rate_of_change": 0.26163464598765857, "market_dynamics": -1.056414, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.950001, "high": 22.690001, "low": 21.67, "close": 22.690001, "volume": 711}, "trend_line": 22.6235, "activity_lines": {"activity_5": 22.476834, "activity_10": 22.846364, "activity_20": 23.123321, "activity_30": 22.998393}, "trend_signal": 0, "fair_value": 20.15723, "relative_strength": 1.528893, "rate_of_change": 0.3441110867213812, "market_dynamics": -1.224906, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.705, "close": 23.004999, "volume": 568}, "trend_line": 22.703583, "activity_lines": {"activity_5": 22.635, "activity_10": 22.837318, "activity_20": 23.103107, "activity_30": 23.023005}, "trend_signal": 0, "fair_value": 20.178169, "relative_strength": 2.785444, "rate_of_change": 0.35398147943509334, "market_dynamics": -1.164158, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.9, "high": 23.76, "low": 22.9, "close": 23.297501, "volume": 4786}, "trend_line": 22.7885, "activity_lines": {"activity_5": 22.876167, "activity_10": 22.878455, "activity_20": 23.107571, "activity_30": 23.061323}, "trend_signal": 1, "fair_value": 20.200938, "relative_strength": 1.869222, "rate_of_change": 0.374024663860329, "market_dynamics": -0.867063, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.004999, "high": 23.754999, "low": 22.65, "close": 22.959999, "volume": 413}, "trend_line": 22.84775, "activity_lines": {"activity_5": 22.959167, "activity_10": 22.860636, "activity_20": 23.077893, "activity_30": 23.072387}, "trend_signal": 1, "fair_value": 20.220931, "relative_strength": -0.053861, "rate_of_change": 0.2599995611821851, "market_dynamics": -0.765134, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040001, "high": 23.49, "low": 22.834999, "close": 23.317499, "volume": 2241}, "trend_line": 22.92225, "activity_lines": {"activity_5": 23.134666, "activity_10": 22.925318, "activity_20": 23.082714, "activity_30": 23.102693}, "trend_signal": 1, "fair_value": 20.243209, "relative_strength": 0.964124, "rate_of_change": 0.326071495004965, "market_dynamics": -0.549288, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.295, "high": 23.385, "low": 22.855, "close": 22.6625, "volume": 358}, "trend_line": 22.964333, "activity_lines": {"activity_5": 23.004166, "activity_10": 22.8805, "activity_20": 23.027702, "activity_30": 23.085935}, "trend_signal": 0, "fair_value": 20.260489, "relative_strength": -1.136287, "rate_of_change": 0.183590179847099, "market_dynamics": -0.521699, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.860001, "high": 23.1625, "low": 22.7575, "close": 22.7575, "volume": 12}, "trend_line": 23.008333, "activity_lines": {"activity_5": 22.907166, "activity_10": 22.874682, "activity_20": 22.986524, "activity_30": 23.072591}, "trend_signal": 0, "fair_value": 20.278199, "relative_strength": -2.459947, "rate_of_change": 0.19160147172574307, "market_dynamics": -0.735238, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.535, "close": 22.817499, "volume": 433}, "trend_line": 23.056917, "activity_lines": {"activity_5": 22.846666, "activity_10": 22.880318, "activity_20": 22.956547, "activity_30": 23.060279}, "trend_signal": 0, "fair_value": 20.296081, "relative_strength": -0.798592, "rate_of_change": 0.21115827904610987, "market_dynamics": -0.758359, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9025, "high": 22.940001, "low": 22.33, "close": 22.592501, "volume": 374}, "trend_line": 23.085583, "activity_lines": {"activity_5": 22.743167, "activity_10": 22.841318, "activity_20": 22.90975, "activity_30": 23.030317}, "trend_signal": 0, "fair_value": 20.31214, "relative_strength": -1.298402, "rate_of_change": 0.12432711624022062, "market_dynamics": -0.950139, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.032499, "high": 23.032499, "low": 22.5275, "close": 22.5275, "volume": 3112}, "trend_line": 23.096333, "activity_lines": {"activity_5": 22.6425, "activity_10": 22.789909, "activity_20": 22.860714, "activity_30": 22.994312}, "trend_signal": 0, "fair_value": 20.327524, "relative_strength": -1.847795, "rate_of_change": 0.046565858873919674, "market_dynamics": -0.889748, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6175, "high": 22.969999, "low": 22.6175, "close": 22.780001, "volume": 6}, "trend_line": 23.102083, "activity_lines": {"activity_5": 22.678667, "activity_10": 22.774864, "activity_20": 22.839726, "activity_30": 22.973903}, "trend_signal": 0, "fair_value": 20.344438, "relative_strength": -0.991331, "rate_of_change": 0.024895726953707467, "market_dynamics": -0.794405, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.525, "high": 22.9825, "low": 22.4575, "close": 22.4575, "volume": 205}, "trend_line": 23.106083, "activity_lines": {"activity_5": 22.5995, "activity_10": 22.699546, "activity_20": 22.79156, "activity_30": 22.932317}, "trend_signal": 0, "fair_value": 20.358911, "relative_strength": 4.669068, "rate_of_change": 0.017314456016807384, "market_dynamics": -0.745039, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.555, "high": 22.49, "low": 21.300501, "close": 22.334999, "volume": 1322}, "trend_line": 23.088, "activity_lines": {"activity_5": 22.4995, "activity_10": 22.611909, "activity_20": 22.733548, "activity_30": 22.88257}, "trend_signal": 0, "fair_value": 20.372354, "relative_strength": 4.957876, "rate_of_change": -0.07826077661021444, "market_dynamics": -0.645217, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.807501, "close": 22.807501, "volume": 8}, "trend_line": 23.07975, "activity_lines": {"activity_5": 22.589167, "activity_10": 22.627682, "activity_20": 22.72575, "activity_30": 22.864473}, "trend_signal": 0, "fair_value": 20.388807, "relative_strength": 2.897029, "rate_of_change": -0.035732848232849584, "market_dynamics": -0.542179, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.290001, "high": 23.59, "low": 23.125, "close": 23.115, "volume": 87}, "trend_line": 23.055167, "activity_lines": {"activity_5": 22.767, "activity_10": 22.702137, "activity_20": 22.752548, "activity_30": 22.866747}, "trend_signal": 0, "fair_value": 20.407104, "relative_strength": 2.289079, "rate_of_change": -0.10651328545586412, "market_dynamics": -0.378778, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.34, "high": 23.790001, "low": 23.34, "close": 23.834999, "volume": 4355}, "trend_line": 23.06075, "activity_lines": {"activity_5": 23.145666, "activity_10": 22.911182, "activity_20": 22.851393, "activity_30": 22.917059}, "trend_signal": 0, "fair_value": 20.429957, "relative_strength": 3.004157, "rate_of_change": 0.024215829796409172, "market_dynamics": 0.122445, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.975, "high": 23.98, "low": 23.615, "close": 23.709999, "volume": 441}, "trend_line": 23.054083, "activity_lines": {"activity_5": 23.412333, "activity_10": 23.076182, "activity_20": 22.93844, "activity_30": 22.958946}, "trend_signal": 0, "fair_value": 20.451679, "relative_strength": 2.728827, "rate_of_change": -0.028910594841885892, "market_dynamics": 0.465892, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.004999, "high": 24.135, "low": 23.577499, "close": 24.094999, "volume": 3650}, "trend_line": 23.064417, "activity_lines": {"activity_5": 23.723833, "activity_10": 23.293863, "activity_20": 23.057762, "activity_30": 23.026102}, "trend_signal": 0, "fair_value": 20.475648, "relative_strength": 2.619071, "rate_of_change": 0.04482503164407054, "market_dynamics": 0.906955, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.33, "high": 24.58, "low": 24.030001, "close": 24.07, "volume": 136}, "trend_line": 23.086, "activity_lines": {"activity_5": 23.909666, "activity_10": 23.483772, "activity_20": 23.167643, "activity_30": 23.090978}, "trend_signal": 1, "fair_value": 20.49914, "relative_strength": 1.925307, "rate_of_change": 0.09357704554162234, "market_dynamics": 1.105189, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.41, "high": 24.4625, "low": 24.297501, "close": 24.4625, "volume": 0}, "trend_line": 23.1225, "activity_lines": {"activity_5": 24.142166, "activity_10": 23.718181, "activity_20": 23.307714, "activity_30": 23.179785}, "trend_signal": 1, "fair_value": 20.524877, "relative_strength": 2.724091, "rate_of_change": 0.15810447890496493, "market_dynamics": 1.078204, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.465, "high": 24.5165, "low": 24.252501, "close": 24.2675, "volume": 123}, "trend_line": 23.147333, "activity_lines": {"activity_5": 24.219833, "activity_10": 23.881954, "activity_20": 23.4175, "activity_30": 23.253656}, "trend_signal": 1, "fair_value": 20.549023, "relative_strength": 0.979245, "rate_of_change": 0.1073975564925981, "market_dynamics": 1.157115, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.327499, "high": 24.43, "low": 24.237499, "close": 24.237499, "volume": 1345}, "trend_line": 23.193917, "activity_lines": {"activity_5": 24.258666, "activity_10": 24.013227, "activity_20": 23.516916, "activity_30": 23.323989}, "trend_signal": 1, "fair_value": 20.572667, "relative_strength": 0.528801, "rate_of_change": 0.20124996689683122, "market_dynamics": 1.054441, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.362499, "high": 24.362499, "low": 23.9725, "close": 24.26, "volume": 406}, "trend_line": 23.221583, "activity_lines": {"activity_5": 24.269833, "activity_10": 24.116227, "activity_20": 23.612607, "activity_30": 23.392769}, "trend_signal": 1, "fair_value": 20.596356, "relative_strength": 1.283064, "rate_of_change": 0.11928127534473788, "market_dynamics": 1.078453, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.172501, "high": 24.375, "low": 24.049999, "close": 24.227501, "volume": 104}, "trend_line": 23.23175, "activity_lines": {"activity_5": 24.259167, "activity_10": 24.178318, "activity_20": 23.700619, "activity_30": 23.457667}, "trend_signal": 1, "fair_value": 20.620346, "relative_strength": 0.706071, "rate_of_change": 0.04378254488508687, "market_dynamics": 1.018572, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.360001, "high": 25.0, "low": 24.225, "close": 24.545, "volume": 2188}, "trend_line": 23.255083, "activity_lines": {"activity_5": 24.343833, "activity_10": 24.272318, "activity_20": 23.812833, "activity_30": 23.542392}, "trend_signal": 1, "fair_value": 20.643455, "relative_strength": 1.567775, "rate_of_change": 0.10043582597091215, "market_dynamics": 1.095456, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.0175, "close": 24.0175, "volume": 621}, "trend_line": 23.260417, "activity_lines": {"activity_5": 24.247167, "activity_10": 24.244409, "activity_20": 23.868964, "activity_30": 23.591581}, "trend_signal": 1, "fair_value": 20.666708, "relative_strength": -2.011104, "rate_of_change": 0.022936920930367276, "market_dynamics": 0.951304, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.030001, "high": 24.245001, "low": 23.74, "close": 24.1525, "volume": 226}, "trend_line": 23.305917, "activity_lines": {"activity_5": 24.212167, "activity_10": 24.237727, "activity_20": 23.9315, "activity_30": 23.649134}, "trend_signal": 1, "fair_value": 20.684224, "relative_strength": -2.088551, "rate_of_change": 0.1956112824632531, "market_dynamics": 0.848872, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.26, "high": 24.674999, "low": 24.16, "close": 24.16, "volume": 211}, "trend_line": 23.3575, "activity_lines": {"activity_5": 24.185333, "activity_10": 24.224364, "activity_20": 23.988107, "activity_30": 23.704236}, "trend_signal": 1, "fair_value": 20.702301, "relative_strength": -3.479715, "rate_of_change": 0.22133005965824398, "market_dynamics": 0.665696, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.455, "close": 23.455, "volume": 176}, "trend_line": 23.387333, "activity_lines": {"activity_5": 23.930167, "activity_10": 24.081636, "activity_20": 23.971178, "activity_30": 23.710527}, "trend_signal": 1, "fair_value": 20.714288, "relative_strength": -5.738223, "rate_of_change": 0.1277234293053623, "market_dynamics": 0.090381, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.67, "high": 23.887501, "low": 23.555, "close": 23.887501, "volume": 68}, "trend_line": 23.450167, "activity_lines": {"activity_5": 23.870667, "activity_10": 24.028727, "activity_20": 23.991333, "activity_30": 23.742796}, "trend_signal": 1, "fair_value": 20.725779, "relative_strength": -4.29361, "rate_of_change": 0.26866680352137084, "market_dynamics": -0.253996, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.855, "high": 24.605, "low": 23.795, "close": 23.9825, "volume": 6183}, "trend_line": 23.49325, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.003546, "activity_20": 24.01406, "activity_30": 23.77714}, "trend_signal": 1, "fair_value": 20.739417, "relative_strength": -4.373528, "rate_of_change": 0.18372150611976162, "market_dynamics": -0.414029, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.014999, "high": 24.809999, "low": 24.014999, "close": 24.809999, "volume": 150}, "trend_line": 23.553417, "activity_lines": {"activity_5": 24.180833, "activity_10": 24.134, "activity_20": 24.109869, "activity_30": 23.862091}, "trend_signal": 1, "fair_value": 20.762718, "relative_strength": -3.007607, "rate_of_change": 0.256103348834239, "market_dynamics": -0.481442, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.465, "high": 24.790001, "low": 24.415001, "close": 24.305, "volume": 12510}, "trend_line": 23.587, "activity_lines": {"activity_5": 24.262833, "activity_10": 24.162227, "activity_20": 24.146381, "activity_30": 23.910581}, "trend_signal": 1, "fair_value": 20.787237, "relative_strength": -3.558858, "rate_of_change": 0.14258228434541, "market_dynamics": -0.19678, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.254999, "high": 24.9, "low": 24.08, "close": 24.375, "volume": 4388}, "trend_line": 23.634167, "activity_lines": {"activity_5": 24.3585, "activity_10": 24.202364, "activity_20": 24.180179, "activity_30": 23.961419}, "trend_signal": 1, "fair_value": 20.812109, "relative_strength": -3.444346, "rate_of_change": 0.19997032263535733, "market_dynamics": -0.02562, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 24.51, "low": 23.825001, "close": 23.969999, "volume": 2202}, "trend_line": 23.655917, "activity_lines": {"activity_5": 24.257833, "activity_10": 24.166182, "activity_20": 24.16794, "activity_30": 23.983086}, "trend_signal": 1, "fair_value": 20.841692, "relative_strength": -5.695583, "rate_of_change": 0.09202778333586824, "market_dynamics": -0.158954, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.59, "high": 24.59, "low": 23.254999, "close": 23.254999, "volume": 605}, "trend_line": 23.675667, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.010454, "activity_20": 24.083536, "activity_30": 23.95722}, "trend_signal": 1, "fair_value": 20.871852, "relative_strength": -7.667054, "rate_of_change": 0.08348862569987008, "market_dynamics": -0.449528, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.955, "high": 22.955, "low": 22.5, "close": 22.5175, "volume": 2670}, "trend_line": 23.667667, "activity_lines": {"activity_5": 23.3715, "activity_10": 23.7345, "activity_20": 23.931655, "activity_30": 23.8825}, "trend_signal": 0, "fair_value": 20.898772, "relative_strength": -10.974455, "rate_of_change": -0.03378996671983568, "market_dynamics": -0.826743, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 22.82, "low": 22.5, "close": 22.682501, "volume": 80}, "trend_line": 23.663167, "activity_lines": {"activity_5": 23.0375, "activity_10": 23.518273, "activity_20": 23.801167, "activity_30": 23.818941}, "trend_signal": 0, "fair_value": 20.92907, "relative_strength": -11.982187, "rate_of_change": -0.019013280861185727, "market_dynamics": -1.17783, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.647499, "high": 22.690001, "low": 22.35, "close": 22.4625, "volume": 1308}, "trend_line": 23.658833, "activity_lines": {"activity_5": 22.738333, "activity_10": 23.288909, "activity_20": 23.656452, "activity_30": 23.741478}, "trend_signal": 0, "fair_value": 20.956676, "relative_strength": -11.92523, "rate_of_change": -0.018315384411562746, "market_dynamics": -1.40922, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.434999, "high": 23.01, "low": 22.4, "close": 22.9625, "volume": 4465}, "trend_line": 23.673333, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.1685, "activity_20": 23.567012, "activity_30": 23.696554}, "trend_signal": 0, "fair_value": 20.987481, "relative_strength": -9.010196, "rate_of_change": 0.06128789192602264, "market_dynamics": -1.345621, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.08, "high": 23.285, "low": 23.08, "close": 23.105, "volume": 551}, "trend_line": 23.684167, "activity_lines": {"activity_5": 22.843, "activity_10": 23.090818, "activity_20": 23.498286, "activity_30": 23.659887}, "trend_signal": 0, "fair_value": 21.012481, "relative_strength": -10.925665, "rate_of_change": 0.045764574004003244, "market_dynamics": -1.300493, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 23.32, "low": 21.98, "close": 21.82, "volume": 63}, "trend_line": 23.662917, "activity_lines": {"activity_5": 22.534333, "activity_10": 22.795455, "activity_20": 23.312714, "activity_30": 23.539618}, "trend_signal": 0, "fair_value": 21.030045, "relative_strength": -16.133149, "rate_of_change": -0.08972238711202483, "market_dynamics": -1.313945, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.5, "close": 21.6875, "volume": 1503}, "trend_line": 23.641333, "activity_lines": {"activity_5": 22.228, "activity_10": 22.530364, "activity_20": 23.126036, "activity_30": 23.412172}, "trend_signal": 0, "fair_value": 21.040125, "relative_strength": -15.936676, "rate_of_change": -0.09121445170940132, "market_dynamics": -1.302306, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.98, "close": 21.98, "volume": 87}, "trend_line": 23.61375, "activity_lines": {"activity_5": 22.0855, "activity_10": 22.366045, "activity_20": 22.979464, "activity_30": 23.304989}, "trend_signal": 0, "fair_value": 21.051375, "relative_strength": -14.592739, "rate_of_change": -0.11667277813818668, "market_dynamics": -1.427642, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959999, "high": 21.969999, "low": 21.450001, "close": 21.477501, "volume": 15373}, "trend_line": 23.559167, "activity_lines": {"activity_5": 21.807667, "activity_10": 22.153909, "activity_20": 22.795738, "activity_30": 23.167167}, "trend_signal": 0, "fair_value": 21.057288, "relative_strength": -14.796064, "rate_of_change": -0.23114922449844238, "market_dynamics": -1.403288, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.625, "high": 22.0425, "low": 21.625, "close": 22.0425, "volume": 503}, "trend_line": 23.499417, "activity_lines": {"activity_5": 21.817167, "activity_10": 22.089818, "activity_20": 22.680429, "activity_30": 23.069317}, "trend_signal": 0, "fair_value": 21.065782, "relative_strength": -13.792736, "rate_of_change": -0.2536167768580168, "market_dynamics": -1.367126, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.940001, "close": 21.977501, "volume": 148}, "trend_line": 23.441667, "activity_lines": {"activity_5": 21.875834, "activity_10": 22.035955, "activity_20": 22.568333, "activity_30": 22.971129}, "trend_signal": 0, "fair_value": 21.075878, "relative_strength": -13.19272, "rate_of_change": -0.24575077756185262, "market_dynamics": -1.33179, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.577499, "high": 21.91, "low": 21.577499, "close": 21.8825, "volume": 254}, "trend_line": 23.367917, "activity_lines": {"activity_5": 21.892334, "activity_10": 21.974637, "activity_20": 22.457548, "activity_30": 22.870538}, "trend_signal": 0, "fair_value": 21.088157, "relative_strength": -13.019393, "rate_of_change": -0.3146107313955122, "market_dynamics": -1.284476, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.91, "high": 22.115, "low": 21.8825, "close": 22.0625, "volume": 3556}, "trend_line": 23.301, "activity_lines": {"activity_5": 21.955834, "activity_10": 21.960591, "activity_20": 22.37475, "activity_30": 22.786317}, "trend_signal": 0, "fair_value": 21.101522, "relative_strength": -14.131506, "rate_of_change": -0.2863627083235537, "market_dynamics": -1.194431, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.99, "high": 22.0, "low": 21.83, "close": 21.83, "volume": 5}, "trend_line": 23.21325, "activity_lines": {"activity_5": 21.936333, "activity_10": 21.911546, "activity_20": 22.276441, "activity_30": 22.691414}, "trend_signal": 0, "fair_value": 21.113753, "relative_strength": -14.449774, "rate_of_change": -0.37659327925839997, "market_dynamics": -1.016127, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.815001, "high": 21.985001, "low": 21.709999, "close": 21.709999, "volume": 60}, "trend_line": 23.128, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.861273, "activity_20": 22.1765, "activity_30": 22.59443}, "trend_signal": 0, "fair_value": 21.122824, "relative_strength": -15.253451, "rate_of_change": -0.36724715410379205, "market_dynamics": -0.792181, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4825, "high": 21.775, "low": 21.309999, "close": 21.775, "volume": 34}, "trend_line": 23.045917, "activity_lines": {"activity_5": 21.814166, "activity_10": 21.848182, "activity_20": 22.093571, "activity_30": 22.50714}, "trend_signal": 0, "fair_value": 21.127647, "relative_strength": -16.132574, "rate_of_change": -0.354907471463165, "market_dynamics": -0.537414, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.110001, "high": 22.3125, "low": 22.025, "close": 22.3125, "volume": 650}, "trend_line": 22.981, "activity_lines": {"activity_5": 21.967666, "activity_10": 21.933636, "activity_20": 22.076286, "activity_30": 22.459823}, "trend_signal": 0, "fair_value": 21.137663, "relative_strength": -14.679706, "rate_of_change": -0.28168547166076174, "market_dynamics": -0.256079, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1625, "high": 22.365, "low": 22.040001, "close": 22.127501, "volume": 25}, "trend_line": 22.911, "activity_lines": {"activity_5": 22.030834, "activity_10": 21.974091, "activity_20": 22.050869, "activity_30": 22.404758}, "trend_signal": 0, "fair_value": 21.147006, "relative_strength": -14.282304, "rate_of_change": -0.3045994517209881, "market_dynamics": -0.030852, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.327499, "high": 22.344999, "low": 22.165001, "close": 22.165001, "volume": 37}, "trend_line": 22.831667, "activity_lines": {"activity_5": 22.102167, "activity_10": 22.018682, "activity_20": 22.039726, "activity_30": 22.356629}, "trend_signal": 0, "fair_value": 21.152103, "relative_strength": -14.475087, "rate_of_change": -0.3462659857710352, "market_dynamics": 0.132104, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.264999, "high": 22.762501, "low": 22.264999, "close": 22.780001, "volume": 1008}, "trend_line": 22.790417, "activity_lines": {"activity_5": 22.356167, "activity_10": 22.162591, "activity_20": 22.09575, "activity_30": 22.353296}, "trend_signal": 0, "fair_value": 21.167631, "relative_strength": -13.050504, "rate_of_change": -0.1806701192689873, "market_dynamics": 0.436177, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.76, "high": 23.139999, "low": 22.76, "close": 22.9375, "volume": 1115}, "trend_line": 22.749917, "activity_lines": {"activity_5": 22.591334, "activity_10": 22.321728, "activity_20": 22.169036, "activity_30": 22.362785}, "trend_signal": 0, "fair_value": 21.181926, "relative_strength": -12.776322, "rate_of_change": -0.17770627013977644, "market_dynamics": 0.58283, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.9625, "high": 22.9625, "low": 22.584999, "close": 22.5725, "volume": 60}, "trend_line": 22.697, "activity_lines": {"activity_5": 22.627334, "activity_10": 22.397046, "activity_20": 22.20556, "activity_30": 22.351339}, "trend_signal": 0, "fair_value": 21.195436, "relative_strength": -15.77106, "rate_of_change": -0.232603046419909, "market_dynamics": 0.712949, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.655001, "close": 22.9925, "volume": 9187}, "trend_line": 22.681583, "activity_lines": {"activity_5": 22.786, "activity_10": 22.536182, "activity_20": 22.282607, "activity_30": 22.370403}, "trend_signal": 0, "fair_value": 21.210676, "relative_strength": -15.655098, "rate_of_change": -0.06792527646825285, "market_dynamics": 1.030161, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.612499, "high": 22.815001, "low": 22.18, "close": 22.1, "volume": 58257}, "trend_line": 22.622, "activity_lines": {"activity_5": 22.5895, "activity_10": 22.496137, "activity_20": 22.272131, "activity_30": 22.332882}, "trend_signal": 0, "fair_value": 21.226901, "relative_strength": -13.677286, "rate_of_change": -0.26269330496023996, "market_dynamics": 1.003807, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.01, "high": 22.125, "low": 21.762501, "close": 21.915001, "volume": 12732}, "trend_line": 22.553083, "activity_lines": {"activity_5": 22.335667, "activity_10": 22.417546, "activity_20": 22.248143, "activity_30": 22.287269}, "trend_signal": 0, "fair_value": 21.244157, "relative_strength": -13.882689, "rate_of_change": -0.30464591990097695, "market_dynamics": 0.804547, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.195, "close": 21.195, "volume": 1392}, "trend_line": 22.432583, "activity_lines": {"activity_5": 21.8995, "activity_10": 22.204319, "activity_20": 22.16125, "activity_30": 22.199651}, "trend_signal": 0, "fair_value": 21.255176, "relative_strength": -13.518463, "rate_of_change": -0.5342950229908693, "market_dynamics": 0.492383, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.139999, "high": 21.75, "low": 21.110001, "close": 21.487499, "volume": 389}, "trend_line": 22.338667, "activity_lines": {"activity_5": 21.677, "activity_10": 22.054818, "activity_20": 22.105191, "activity_30": 22.138678}, "trend_signal": 0, "fair_value": 21.262869, "relative_strength": -12.433144, "rate_of_change": -0.4186588766884318, "market_dynamics": 0.005377, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.57, "high": 21.969999, "low": 21.433599, "close": 21.6675, "volume": 27470}, "trend_line": 22.248417, "activity_lines": {"activity_5": 21.586833, "activity_10": 21.953045, "activity_20": 22.067226, "activity_30": 22.095376}, "trend_signal": 0, "fair_value": 21.27317, "relative_strength": -15.195336, "rate_of_change": -0.4040079920614827, "market_dynamics": -0.183542, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.809999, "high": 22.105, "low": 21.805, "close": 22.0275, "volume": 11613}, "trend_line": 22.183667, "activity_lines": {"activity_5": 21.705, "activity_10": 21.925091, "activity_20": 22.065036, "activity_30": 22.081124}, "trend_signal": 0, "fair_value": 21.284099, "relative_strength": -14.634635, "rate_of_change": -0.29103194173320324, "market_dynamics": -0.226681, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.924999, "high": 22.174999, "low": 21.780001, "close": 22.122499, "volume": 2138}, "trend_line": 22.145917, "activity_lines": {"activity_5": 21.859666, "activity_10": 21.916909, "activity_20": 22.069274, "activity_30": 22.077177}, "trend_signal": 0, "fair_value": 21.29591, "relative_strength": -14.344127, "rate_of_change": -0.17017024281873264, "market_dynamics": -0.101451, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.940001, "high": 22.280001, "low": 21.74, "close": 21.9575, "volume": 30407}, "trend_line": 22.12725, "activity_lines": {"activity_5": 21.9455, "activity_10": 21.890682, "activity_20": 22.057417, "activity_30": 22.065022}, "trend_signal": 0, "fair_value": 21.306952, "relative_strength": -12.179507, "rate_of_change": -0.08429093272588647, "market_dynamics": 0.048138, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.09, "high": 22.6625, "low": 22.09, "close": 22.657499, "volume": 3091}, "trend_line": 22.126417, "activity_lines": {"activity_5": 22.213833, "activity_10": 22.009545, "activity_20": 22.112321, "activity_30": 22.099231}, "trend_signal": 0, "fair_value": 21.321471, "relative_strength": -8.820021, "rate_of_change": -0.0037645889118624485, "market_dynamics": 0.102937, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.525, "high": 22.805, "low": 22.43, "close": 22.545, "volume": 574}, "trend_line": 22.129167, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.106409, "activity_20": 22.152821, "activity_30": 22.126237}, "trend_signal": 0, "fair_value": 21.33799, "relative_strength": -7.692238, "rate_of_change": 0.012428582540042159, "market_dynamics": 0.143493, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 22.639999, "low": 22.334999, "close": 22.2925, "volume": 3748}, "trend_line": 22.106833, "activity_lines": {"activity_5": 22.376833, "activity_10": 22.1655, "activity_20": 22.166976, "activity_30": 22.136774}, "trend_signal": 1, "fair_value": 21.354199, "relative_strength": -7.952527, "rate_of_change": -0.10092562453885946, "market_dynamics": 0.163222, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 22.5, "low": 22.26, "close": 22.4575, "volume": 2429}, "trend_line": 22.08525, "activity_lines": {"activity_5": 22.424333, "activity_10": 22.251091, "activity_20": 22.194643, "activity_30": 22.159398}, "trend_signal": 1, "fair_value": 21.375439, "relative_strength": -9.219156, "rate_of_change": -0.09763044756344447, "market_dynamics": 0.173984, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.7875, "low": 22.469999, "close": 22.5, "volume": 33}, "trend_line": 22.107917, "activity_lines": {"activity_5": 22.463667, "activity_10": 22.334545, "activity_20": 22.222798, "activity_30": 22.186156}, "trend_signal": 1, "fair_value": 21.39751, "relative_strength": -8.080357, "rate_of_change": 0.10263411100169567, "market_dynamics": 0.19553, "expectation": {"probability": 56.8834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd027067-e14a-47eb-8cbd-f701b4463cf7/", "share_image": "https://sharemaestro.com/terminal/bd027067-e14a-47eb-8cbd-f701b4463cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}