{"ticker": {"uuid": "bd067439-2af9-43fa-9f0f-6642fd4383f4", "symbol": "WDNA", "name": "WISDOMTREE BIOREVOLUTION FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDNA rose 7.36%, moving from 17.08 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.49, "low": 17.51, "close": 18.3343, "volume": 3038}, "trend_line": 17.346763, "activity_lines": {"activity_5": 17.825087, "activity_10": 17.821153, "activity_20": 17.704642, "activity_30": 17.623589}, "trend_signal": 1, "fair_value": 15.221377, "relative_strength": 1.06546, "rate_of_change": 0.37475993081122955, "market_dynamics": -0.430573, "expectation": {"probability": 54.2214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.561678, "high": 16.96758, "low": 16.561678, "close": 16.7421, "volume": 1152}, "trend_line": 16.54615, "activity_lines": {"activity_5": 16.483113, "activity_10": 16.41352, "activity_20": 16.311085, "activity_30": 16.401232}, "trend_signal": 0, "fair_value": 19.099127, "relative_strength": -8.117677, "rate_of_change": -0.16154663845357034, "market_dynamics": 0.644147, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.967566, "high": 17.226981, "low": 16.8569, "close": 16.8569, "volume": 3041}, "trend_line": 16.54122, "activity_lines": {"activity_5": 16.633347, "activity_10": 16.5032, "activity_20": 16.356636, "activity_30": 16.42128}, "trend_signal": 0, "fair_value": 19.077974, "relative_strength": -9.660833, "rate_of_change": -0.029795450905507653, "market_dynamics": 0.916256, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.797854, "high": 16.826133, "low": 16.269975, "close": 16.2975, "volume": 1005}, "trend_line": 16.51282, "activity_lines": {"activity_5": 16.561347, "activity_10": 16.479131, "activity_20": 16.351058, "activity_30": 16.405556}, "trend_signal": 0, "fair_value": 19.051988, "relative_strength": -11.16349, "rate_of_change": -0.17169229355511723, "market_dynamics": 0.951513, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.128829, "high": 16.4235, "low": 16.111862, "close": 16.4235, "volume": 791}, "trend_line": 16.471557, "activity_lines": {"activity_5": 16.53122, "activity_10": 16.478604, "activity_20": 16.362151, "activity_30": 16.399794}, "trend_signal": 0, "fair_value": 19.02765, "relative_strength": -12.22163, "rate_of_change": -0.24988463508958925, "market_dynamics": 0.894134, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.37992, "high": 16.37992, "low": 16.118996, "close": 16.2652, "volume": 641}, "trend_line": 16.454023, "activity_lines": {"activity_5": 16.42456, "activity_10": 16.448893, "activity_20": 16.359771, "activity_30": 16.38648}, "trend_signal": 0, "fair_value": 19.002306, "relative_strength": -11.801732, "rate_of_change": -0.10645016740069727, "market_dynamics": 0.683431, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.270011, "high": 17.156095, "low": 16.270011, "close": 16.8569, "volume": 885}, "trend_line": 16.46109, "activity_lines": {"activity_5": 16.537847, "activity_10": 16.523898, "activity_20": 16.41655, "activity_30": 16.412472}, "trend_signal": 0, "fair_value": 18.982803, "relative_strength": -10.475512, "rate_of_change": 0.04294998250579368, "market_dynamics": 0.54722, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.967584, "high": 17.459267, "low": 16.929879, "close": 17.416, "volume": 1340}, "trend_line": 16.496777, "activity_lines": {"activity_5": 16.829847, "activity_10": 16.695335, "activity_20": 16.523153, "activity_30": 16.474079}, "trend_signal": 0, "fair_value": 18.968687, "relative_strength": -7.849635, "rate_of_change": 0.2167960930898435, "market_dynamics": 0.732667, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.410603, "high": 17.410603, "low": 16.910248, "close": 17.2463, "volume": 2252}, "trend_line": 16.526183, "activity_lines": {"activity_5": 17.028007, "activity_10": 16.815996, "activity_20": 16.609842, "activity_30": 16.522436}, "trend_signal": 0, "fair_value": 18.953309, "relative_strength": -9.440789, "rate_of_change": 0.17825300057094814, "market_dynamics": 0.941966, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.288023, "high": 17.354008, "low": 16.3829, "close": 16.3829, "volume": 1351}, "trend_line": 16.52209, "activity_lines": {"activity_5": 16.875113, "activity_10": 16.762391, "activity_20": 16.606243, "activity_30": 16.513192}, "trend_signal": 0, "fair_value": 18.930562, "relative_strength": -11.668532, "rate_of_change": -0.024766759511261692, "market_dynamics": 1.022667, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.175498, "high": 16.232244, "low": 15.9306, "close": 15.9306, "volume": 1006}, "trend_line": 16.477307, "activity_lines": {"activity_5": 16.57416, "activity_10": 16.620805, "activity_20": 16.555798, "activity_30": 16.475031}, "trend_signal": 0, "fair_value": 18.904246, "relative_strength": -13.509117, "rate_of_change": -0.2710492437700007, "market_dynamics": 0.666691, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.855208, "high": 15.917234, "low": 15.2933, "close": 15.2933, "volume": 3874}, "trend_line": 16.418043, "activity_lines": {"activity_5": 16.08308, "activity_10": 16.375625, "activity_20": 16.443305, "activity_30": 16.398643}, "trend_signal": 0, "fair_value": 18.872847, "relative_strength": -14.895962, "rate_of_change": -0.35967042429930374, "market_dynamics": 0.176746, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.474852, "high": 15.502283, "low": 15.236175, "close": 15.3771, "volume": 1391}, "trend_line": 16.353693, "activity_lines": {"activity_5": 15.724173, "activity_10": 16.172024, "activity_20": 16.343001, "activity_30": 16.331486}, "trend_signal": 0, "fair_value": 18.842711, "relative_strength": -14.7419, "rate_of_change": -0.3919468355637819, "market_dynamics": -0.452027, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.422766, "high": 15.8265, "low": 15.422766, "close": 15.8265, "volume": 756}, "trend_line": 16.30529, "activity_lines": {"activity_5": 15.650993, "activity_10": 16.077036, "activity_20": 16.289391, "activity_30": 16.297473}, "trend_signal": 0, "fair_value": 18.816932, "relative_strength": -14.070661, "rate_of_change": -0.29597596090375683, "market_dynamics": -0.769965, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.544367, "high": 15.544367, "low": 15.2743, "close": 15.2743, "volume": 317}, "trend_line": 16.25576, "activity_lines": {"activity_5": 15.4884, "activity_10": 15.890213, "activity_20": 16.1856, "activity_30": 16.230958}, "trend_signal": 0, "fair_value": 18.786909, "relative_strength": -15.59891, "rate_of_change": -0.3037664463496248, "market_dynamics": -0.961659, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.365201, "high": 15.376324, "low": 15.1105, "close": 15.1105, "volume": 1290}, "trend_line": 16.19763, "activity_lines": {"activity_5": 15.345113, "activity_10": 15.694502, "activity_20": 16.071575, "activity_30": 16.15707}, "trend_signal": 0, "fair_value": 18.756015, "relative_strength": -15.983997, "rate_of_change": -0.3575963227803466, "market_dynamics": -1.084742, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.035143, "high": 15.035143, "low": 14.3571, "close": 14.3571, "volume": 569}, "trend_line": 16.138267, "activity_lines": {"activity_5": 15.005367, "activity_10": 15.382804, "activity_20": 15.890546, "activity_30": 16.038326}, "trend_signal": 0, "fair_value": 18.719358, "relative_strength": -17.383271, "rate_of_change": -0.3664918880107841, "market_dynamics": -1.194156, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.259466, "high": 14.328185, "low": 14.14041, "close": 14.2622, "volume": 3244}, "trend_line": 16.0594, "activity_lines": {"activity_5": 14.6964, "activity_10": 15.099302, "activity_20": 15.711014, "activity_30": 15.91729}, "trend_signal": 0, "fair_value": 18.682521, "relative_strength": -16.90697, "rate_of_change": -0.4886955953820749, "market_dynamics": -1.199043, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.215048, "high": 14.215048, "low": 13.578765, "close": 13.9759, "volume": 4391}, "trend_line": 16.00681, "activity_lines": {"activity_5": 14.366327, "activity_10": 14.821087, "activity_20": 15.514017, "activity_30": 15.78287}, "trend_signal": 0, "fair_value": 18.643943, "relative_strength": -18.491529, "rate_of_change": -0.3274717610869558, "market_dynamics": -1.112661, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.890542, "high": 14.214999, "low": 13.668268, "close": 13.7154, "volume": 3197}, "trend_line": 15.94428, "activity_lines": {"activity_5": 14.072793, "activity_10": 14.554971, "activity_20": 15.303257, "activity_30": 15.635037}, "trend_signal": 0, "fair_value": 18.603873, "relative_strength": -19.871468, "rate_of_change": -0.3906462311978615, "market_dynamics": -1.098783, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.668316, "high": 13.988814, "low": 13.2347, "close": 13.2347, "volume": 1266}, "trend_line": 15.863883, "activity_lines": {"activity_5": 13.722953, "activity_10": 14.249955, "activity_20": 15.057913, "activity_30": 15.460226}, "trend_signal": 0, "fair_value": 18.560573, "relative_strength": -20.313293, "rate_of_change": -0.5042372562448704, "market_dynamics": -1.096225, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.131054, "high": 13.253598, "low": 12.606, "close": 12.606, "volume": 1800}, "trend_line": 15.744847, "activity_lines": {"activity_5": 13.2886, "activity_10": 13.879645, "activity_20": 14.768747, "activity_30": 15.25004}, "trend_signal": 0, "fair_value": 18.512937, "relative_strength": -21.632934, "rate_of_change": -0.7503585345403738, "market_dynamics": -1.23225, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.678544, "high": 13.8757, "low": 12.669117, "close": 13.8757, "volume": 1678}, "trend_line": 15.667547, "activity_lines": {"activity_5": 13.39422, "activity_10": 13.789051, "activity_20": 14.6202, "activity_30": 15.12945}, "trend_signal": 0, "fair_value": 18.476133, "relative_strength": -17.992054, "rate_of_change": -0.4909542785649124, "market_dynamics": -1.298304, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.903964, "high": 13.936957, "low": 13.017881, "close": 13.2723, "volume": 4979}, "trend_line": 15.565547, "activity_lines": {"activity_5": 13.324473, "activity_10": 13.616045, "activity_20": 14.428383, "activity_30": 14.974918}, "trend_signal": 0, "fair_value": 18.435158, "relative_strength": -22.049741, "rate_of_change": -0.6510272475965785, "market_dynamics": -1.250108, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.970707, "high": 14.297, "low": 12.970707, "close": 14.297, "volume": 8085}, "trend_line": 15.4954, "activity_lines": {"activity_5": 13.6432, "activity_10": 13.675789, "activity_20": 14.348562, "activity_30": 14.893076}, "trend_signal": 0, "fair_value": 18.402829, "relative_strength": -17.438581, "rate_of_change": -0.4506555407272253, "market_dynamics": -0.819515, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.441222, "high": 14.497874, "low": 14.205655, "close": 14.3972, "volume": 7062}, "trend_line": 15.438387, "activity_lines": {"activity_5": 13.956553, "activity_10": 13.77152, "activity_20": 14.28841, "activity_30": 14.822224}, "trend_signal": 0, "fair_value": 18.371778, "relative_strength": -17.199273, "rate_of_change": -0.3679350000645323, "market_dynamics": -0.344621, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.37524, "high": 14.6109, "low": 14.205471, "close": 14.6109, "volume": 4541}, "trend_line": 15.373097, "activity_lines": {"activity_5": 14.26364, "activity_10": 13.919075, "activity_20": 14.257506, "activity_30": 14.768838}, "trend_signal": 0, "fair_value": 18.342848, "relative_strength": -16.147724, "rate_of_change": -0.4229068749215897, "market_dynamics": 0.081452, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.582687, "high": 14.73351, "low": 14.493136, "close": 14.6137, "volume": 4395}, "trend_line": 15.316207, "activity_lines": {"activity_5": 14.438, "activity_10": 14.062524, "activity_20": 14.237564, "activity_30": 14.719845}, "trend_signal": 0, "fair_value": 18.314381, "relative_strength": -15.836625, "rate_of_change": -0.37006206361671445, "market_dynamics": 0.433465, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.610931, "high": 15.855217, "low": 14.469535, "close": 15.7421, "volume": 5934}, "trend_line": 15.297757, "activity_lines": {"activity_5": 14.939293, "activity_10": 14.404745, "activity_20": 14.338432, "activity_30": 14.747322}, "trend_signal": 0, "fair_value": 18.294894, "relative_strength": -10.984377, "rate_of_change": -0.12046063362815371, "market_dynamics": 0.690725, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.706652, "high": 16.180126, "low": 15.609638, "close": 16.0433, "volume": 6509}, "trend_line": 15.296967, "activity_lines": {"activity_5": 15.376333, "activity_10": 14.769618, "activity_20": 14.47515, "activity_30": 14.795421}, "trend_signal": 0, "fair_value": 18.277965, "relative_strength": -9.672086, "rate_of_change": -0.0051641557647980054, "market_dynamics": 0.910787, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.143583, "high": 16.300933, "low": 16.0231, "close": 16.0231, "volume": 1174}, "trend_line": 15.27754, "activity_lines": {"activity_5": 15.69022, "activity_10": 15.088493, "activity_20": 14.61156, "activity_30": 14.842269}, "trend_signal": 0, "fair_value": 18.261137, "relative_strength": -9.649868, "rate_of_change": -0.1269990318995936, "market_dynamics": 0.977654, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.943961, "high": 16.304363, "low": 15.449869, "close": 15.6152, "volume": 2391}, "trend_line": 15.239977, "activity_lines": {"activity_5": 15.759747, "activity_10": 15.282505, "activity_20": 14.708682, "activity_30": 14.864053}, "trend_signal": 0, "fair_value": 18.241538, "relative_strength": -10.104722, "rate_of_change": -0.2458707357336355, "market_dynamics": 1.006883, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.963035, "high": 15.980898, "low": 15.544955, "close": 15.5708, "volume": 4012}, "trend_line": 15.197107, "activity_lines": {"activity_5": 15.74752, "activity_10": 15.413733, "activity_20": 14.800043, "activity_30": 14.885397}, "trend_signal": 0, "fair_value": 18.2219, "relative_strength": -11.487384, "rate_of_change": -0.2812996371319908, "market_dynamics": 0.895709, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.291058, "high": 15.291058, "low": 14.822905, "close": 14.9832, "volume": 8092}, "trend_line": 15.153297, "activity_lines": {"activity_5": 15.47562, "activity_10": 15.407304, "activity_20": 14.83452, "activity_30": 14.871596}, "trend_signal": 0, "fair_value": 18.19826, "relative_strength": -15.281013, "rate_of_change": -0.28827855196387425, "market_dynamics": 0.803038, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.072721, "high": 15.38343, "low": 14.917841, "close": 15.096, "volume": 4689}, "trend_line": 15.109047, "activity_lines": {"activity_5": 15.291913, "activity_10": 15.390276, "activity_20": 14.883755, "activity_30": 14.8679}, "trend_signal": 0, "fair_value": 18.17578, "relative_strength": -14.964681, "rate_of_change": -0.2920156583745432, "market_dynamics": 0.770408, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.99713, "high": 15.516972, "low": 14.99713, "close": 15.2914, "volume": 1906}, "trend_line": 15.076587, "activity_lines": {"activity_5": 15.236493, "activity_10": 15.394249, "activity_20": 14.952449, "activity_30": 14.879664}, "trend_signal": 0, "fair_value": 18.155029, "relative_strength": -14.54932, "rate_of_change": -0.21483816947554918, "market_dynamics": 0.740652, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.222078, "high": 15.708, "low": 15.193382, "close": 15.708, "volume": 2307}, "trend_line": 15.03829, "activity_lines": {"activity_5": 15.36872, "activity_10": 15.457709, "activity_20": 15.059958, "activity_30": 14.920401}, "trend_signal": 0, "fair_value": 18.13755, "relative_strength": -12.941706, "rate_of_change": -0.2540163765181074, "market_dynamics": 0.704026, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.904924, "high": 16.122989, "low": 15.329686, "close": 16.0732, "volume": 4758}, "trend_line": 14.99353, "activity_lines": {"activity_5": 15.616493, "activity_10": 15.567622, "activity_20": 15.195814, "activity_30": 14.987169}, "trend_signal": 0, "fair_value": 18.122909, "relative_strength": -10.143929, "rate_of_change": -0.2976402237222459, "market_dynamics": 0.73965, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.10553, "high": 16.257558, "low": 15.853732, "close": 16.2396, "volume": 5131}, "trend_line": 14.959973, "activity_lines": {"activity_5": 15.88624, "activity_10": 15.681253, "activity_20": 15.338895, "activity_30": 15.067561}, "trend_signal": 1, "fair_value": 18.109646, "relative_strength": -10.253489, "rate_of_change": -0.22380986999058966, "market_dynamics": 0.894984, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.324088, "high": 17.065228, "low": 16.324088, "close": 16.7835, "volume": 5382}, "trend_line": 14.973327, "activity_lines": {"activity_5": 16.253527, "activity_10": 15.884729, "activity_20": 15.522996, "activity_30": 15.185208}, "trend_signal": 1, "fair_value": 18.100373, "relative_strength": -7.701454, "rate_of_change": 0.08926486698872815, "market_dynamics": 1.120615, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.808713, "high": 16.808713, "low": 16.298845, "close": 16.4809, "volume": 8627}, "trend_line": 14.99167, "activity_lines": {"activity_5": 16.407447, "activity_10": 16.019729, "activity_20": 15.663668, "activity_30": 15.28247}, "trend_signal": 1, "fair_value": 18.089126, "relative_strength": -8.734087, "rate_of_change": 0.12250450417599093, "market_dynamics": 1.351702, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.390534, "high": 16.438043, "low": 15.430857, "close": 15.9087, "volume": 13720}, "trend_line": 15.012183, "activity_lines": {"activity_5": 16.291333, "activity_10": 16.042369, "activity_20": 15.734386, "activity_30": 15.341634}, "trend_signal": 1, "fair_value": 18.074089, "relative_strength": -11.401542, "rate_of_change": 0.1368293192152783, "market_dynamics": 1.325419, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.048494, "high": 16.286039, "low": 15.753939, "close": 15.9988, "volume": 10100}, "trend_line": 15.032907, "activity_lines": {"activity_5": 16.191873, "activity_10": 16.076055, "activity_20": 15.797959, "activity_30": 15.405286}, "trend_signal": 1, "fair_value": 18.059875, "relative_strength": -12.394692, "rate_of_change": 0.13804787751388004, "market_dynamics": 1.194215, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.982035, "high": 16.3222, "low": 15.906021, "close": 16.3222, "volume": 3501}, "trend_line": 15.04943, "activity_lines": {"activity_5": 16.205173, "activity_10": 16.160758, "activity_20": 15.882221, "activity_30": 15.488466}, "trend_signal": 1, "fair_value": 18.048054, "relative_strength": -10.505181, "rate_of_change": 0.10991220793156907, "market_dynamics": 0.919833, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.343045, "high": 16.343045, "low": 15.554398, "close": 15.7241, "volume": 5983}, "trend_line": 15.064423, "activity_lines": {"activity_5": 16.0136, "activity_10": 16.112371, "activity_20": 15.894998, "activity_30": 15.531994}, "trend_signal": 1, "fair_value": 18.032351, "relative_strength": -12.539051, "rate_of_change": 0.09962503563258195, "market_dynamics": 0.503219, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.658985, "high": 15.935582, "low": 15.10788, "close": 15.1094, "volume": 2582}, "trend_line": 15.064387, "activity_lines": {"activity_5": 15.687753, "activity_10": 15.9408, "activity_20": 15.842437, "activity_30": 15.534895}, "trend_signal": 1, "fair_value": 18.012734, "relative_strength": -14.206967, "rate_of_change": -0.0002389736400770407, "market_dynamics": 0.040913, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.003298, "high": 15.003298, "low": 14.3415, "close": 14.3415, "volume": 9896}, "trend_line": 15.063867, "activity_lines": {"activity_5": 15.197373, "activity_10": 15.63292, "activity_20": 15.71335, "activity_30": 15.488257}, "trend_signal": 1, "fair_value": 17.988259, "relative_strength": -15.448899, "rate_of_change": -0.003451849716817909, "market_dynamics": -0.333407, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.43317, "high": 14.889254, "low": 14.347654, "close": 14.5699, "volume": 8709}, "trend_line": 15.074123, "activity_lines": {"activity_5": 14.887607, "activity_10": 15.391413, "activity_20": 15.6073, "activity_30": 15.456389}, "trend_signal": 0, "fair_value": 17.965621, "relative_strength": -15.814165, "rate_of_change": 0.06808344763001455, "market_dynamics": -0.582987, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.604289, "high": 15.537177, "low": 14.578444, "close": 15.4223, "volume": 2933}, "trend_line": 15.122337, "activity_lines": {"activity_5": 14.957233, "activity_10": 15.33222, "activity_20": 15.582638, "activity_30": 15.478852}, "trend_signal": 0, "fair_value": 17.948889, "relative_strength": -10.884678, "rate_of_change": 0.3198461363224896, "market_dynamics": -0.725529, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.49744, "high": 15.49744, "low": 15.269397, "close": 15.2846, "volume": 3315}, "trend_line": 15.174643, "activity_lines": {"activity_5": 15.040953, "activity_10": 15.262851, "activity_20": 15.546385, "activity_30": 15.48932}, "trend_signal": 0, "fair_value": 17.931475, "relative_strength": -12.7603, "rate_of_change": 0.34588569213872, "market_dynamics": -0.693326, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.568527, "high": 15.820515, "low": 15.474934, "close": 15.5862, "volume": 6002}, "trend_line": 15.253027, "activity_lines": {"activity_5": 15.254507, "activity_10": 15.275571, "activity_20": 15.542469, "activity_30": 15.515872}, "trend_signal": 1, "fair_value": 17.916246, "relative_strength": -11.97957, "rate_of_change": 0.5165459246718344, "market_dynamics": -0.605281, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.611401, "high": 15.611401, "low": 15.1747, "close": 15.1747, "volume": 2940}, "trend_line": 15.33865, "activity_lines": {"activity_5": 15.299107, "activity_10": 15.22974, "activity_20": 15.501443, "activity_30": 15.510819}, "trend_signal": 0, "fair_value": 17.898559, "relative_strength": -13.798814, "rate_of_change": 0.5613508715352042, "market_dynamics": -0.652514, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.174399, "high": 15.25944, "low": 14.845066, "close": 15.1267, "volume": 2070}, "trend_line": 15.38035, "activity_lines": {"activity_5": 15.27216, "activity_10": 15.188527, "activity_20": 15.457943, "activity_30": 15.497145}, "trend_signal": 0, "fair_value": 17.88079, "relative_strength": -13.197627, "rate_of_change": 0.27186225645673195, "market_dynamics": -0.71152, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.174314, "high": 15.667361, "low": 15.174314, "close": 15.3405, "volume": 11413}, "trend_line": 15.44929, "activity_lines": {"activity_5": 15.27936, "activity_10": 15.202044, "activity_20": 15.43692, "activity_30": 15.494574}, "trend_signal": 0, "fair_value": 17.820219, "relative_strength": -12.516272, "rate_of_change": 0.44823427295217316, "market_dynamics": -0.614279, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.259911, "high": 15.735002, "low": 15.1228, "close": 15.1228, "volume": 4347}, "trend_line": 15.476817, "activity_lines": {"activity_5": 15.219447, "activity_10": 15.193827, "activity_20": 15.393461, "activity_30": 15.47351}, "trend_signal": 0, "fair_value": 17.761404, "relative_strength": -14.605573, "rate_of_change": 0.17817647283468022, "market_dynamics": -0.721019, "expectation": {"probability": 48.116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.012824, "high": 15.193358, "low": 14.803785, "close": 15.1239, "volume": 4933}, "trend_line": 15.50104, "activity_lines": {"activity_5": 15.170687, "activity_10": 15.196744, "activity_20": 15.34998, "activity_30": 15.450741}, "trend_signal": 0, "fair_value": 17.698817, "relative_strength": -14.624453, "rate_of_change": 0.15651151008633893, "market_dynamics": -0.642399, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.19333, "high": 15.320653, "low": 14.974789, "close": 15.007, "volume": 3793}, "trend_line": 15.514243, "activity_lines": {"activity_5": 15.11378, "activity_10": 15.178142, "activity_20": 15.296164, "activity_30": 15.418868}, "trend_signal": 0, "fair_value": 17.633816, "relative_strength": -14.735425, "rate_of_change": 0.08517493019823665, "market_dynamics": -0.591567, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.11355, "high": 15.11355, "low": 14.79714, "close": 14.9543, "volume": 1285}, "trend_line": 15.525597, "activity_lines": {"activity_5": 15.050487, "activity_10": 15.137858, "activity_20": 15.240666, "activity_30": 15.382742}, "trend_signal": 0, "fair_value": 17.571041, "relative_strength": -16.099867, "rate_of_change": 0.07318436355546948, "market_dynamics": -0.76301, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.079334, "high": 15.753961, "low": 15.00693, "close": 15.7494, "volume": 3960}, "trend_line": 15.52584, "activity_lines": {"activity_5": 15.26372, "activity_10": 15.235149, "activity_20": 15.26622, "activity_30": 15.397181}, "trend_signal": 0, "fair_value": 17.520092, "relative_strength": -11.960396, "rate_of_change": 0.001565157204589965, "market_dynamics": -0.454391, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.791965, "high": 16.365873, "low": 15.4995, "close": 15.4995, "volume": 2418}, "trend_line": 15.507713, "activity_lines": {"activity_5": 15.366393, "activity_10": 15.281056, "activity_20": 15.270309, "activity_30": 15.395482}, "trend_signal": 0, "fair_value": 17.463933, "relative_strength": -11.041611, "rate_of_change": -0.11675374730127182, "market_dynamics": -0.242019, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.6494, "high": 16.362032, "low": 15.6494, "close": 16.1891, "volume": 3174}, "trend_line": 15.513247, "activity_lines": {"activity_5": 15.67382, "activity_10": 15.448438, "activity_20": 15.346188, "activity_30": 15.439442}, "trend_signal": 0, "fair_value": 17.411833, "relative_strength": -5.819817, "rate_of_change": 0.035685468256983086, "market_dynamics": 0.167651, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.30502, "high": 16.30502, "low": 15.370427, "close": 15.4396, "volume": 6369}, "trend_line": 15.507393, "activity_lines": {"activity_5": 15.6604, "activity_10": 15.468585, "activity_20": 15.352076, "activity_30": 15.434691}, "trend_signal": 0, "fair_value": 17.350012, "relative_strength": -7.773831, "rate_of_change": -0.03773549148027721, "market_dynamics": 0.602408, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.699311, "high": 15.240915, "low": 14.699311, "close": 15.2164, "volume": 2306}, "trend_line": 15.49558, "activity_lines": {"activity_5": 15.54374, "activity_10": 15.443335, "activity_20": 15.33894, "activity_30": 15.415917}, "trend_signal": 0, "fair_value": 17.288475, "relative_strength": -8.692006, "rate_of_change": -0.07617656945948344, "market_dynamics": 0.470342, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.107851, "high": 15.601945, "low": 15.107851, "close": 15.5513, "volume": 5271}, "trend_line": 15.514517, "activity_lines": {"activity_5": 15.52124, "activity_10": 15.477344, "activity_20": 15.361425, "activity_30": 15.419512}, "trend_signal": 0, "fair_value": 17.231728, "relative_strength": -9.857245, "rate_of_change": 0.12220904283672708, "market_dynamics": 0.515599, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.63996, "high": 16.077042, "low": 15.63996, "close": 15.9596, "volume": 6045}, "trend_line": 15.543303, "activity_lines": {"activity_5": 15.648047, "activity_10": 15.581756, "activity_20": 15.426467, "activity_30": 15.448227}, "trend_signal": 0, "fair_value": 17.170483, "relative_strength": -8.378314, "rate_of_change": 0.18554235365496843, "market_dynamics": 0.501477, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.943604, "high": 16.105419, "low": 15.820461, "close": 16.0562, "volume": 5168}, "trend_line": 15.568797, "activity_lines": {"activity_5": 15.77638, "activity_10": 15.688518, "activity_20": 15.499588, "activity_30": 15.481317}, "trend_signal": 0, "fair_value": 17.107049, "relative_strength": -7.671194, "rate_of_change": 0.164019192059758, "market_dynamics": 0.566951, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.632902, "high": 15.67794, "low": 15.2782, "close": 15.2782, "volume": 4171}, "trend_line": 15.55447, "activity_lines": {"activity_5": 15.65424, "activity_10": 15.636875, "activity_20": 15.494104, "activity_30": 15.462569}, "trend_signal": 0, "fair_value": 17.042608, "relative_strength": -7.981069, "rate_of_change": -0.09202380890443723, "market_dynamics": 0.618483, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.44512, "high": 15.8231, "low": 15.193323, "close": 15.8231, "volume": 2576}, "trend_line": 15.546133, "activity_lines": {"activity_5": 15.724493, "activity_10": 15.679373, "activity_20": 15.536056, "activity_30": 15.4799}, "trend_signal": 0, "fair_value": 16.981703, "relative_strength": -8.008687, "rate_of_change": -0.05359874042639143, "market_dynamics": 0.577073, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.765097, "high": 16.248074, "low": 15.765097, "close": 15.8585, "volume": 15453}, "trend_line": 15.53343, "activity_lines": {"activity_5": 15.7661, "activity_10": 15.712511, "activity_20": 15.575411, "activity_30": 15.500052}, "trend_signal": 0, "fair_value": 16.923285, "relative_strength": -8.757285, "rate_of_change": -0.08171163851486496, "market_dynamics": 0.624479, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.925042, "high": 15.925042, "low": 15.458788, "close": 15.7332, "volume": 2297}, "trend_line": 15.49842, "activity_lines": {"activity_5": 15.74546, "activity_10": 15.720884, "activity_20": 15.600756, "activity_30": 15.512941}, "trend_signal": 1, "fair_value": 16.871167, "relative_strength": -9.631165, "rate_of_change": -0.22538486348475362, "market_dynamics": 0.446719, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.725434, "high": 15.725434, "low": 15.263363, "close": 15.3828, "volume": 3818}, "trend_line": 15.461817, "activity_lines": {"activity_5": 15.623113, "activity_10": 15.661298, "activity_20": 15.590593, "activity_30": 15.505482}, "trend_signal": 1, "fair_value": 16.821021, "relative_strength": -11.534281, "rate_of_change": -0.23617246145090595, "market_dynamics": 0.404278, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.250352, "high": 15.3448, "low": 15.003306, "close": 15.3448, "volume": 3069}, "trend_line": 15.44302, "activity_lines": {"activity_5": 15.532993, "activity_10": 15.609464, "activity_20": 15.57778, "activity_30": 15.497932}, "trend_signal": 1, "fair_value": 16.768054, "relative_strength": -12.439202, "rate_of_change": -0.1215704467333903, "market_dynamics": 0.218213, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.326345, "high": 15.4855, "low": 15.307342, "close": 15.4855, "volume": 976}, "trend_line": 15.42591, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.584935, "activity_20": 15.577556, "activity_30": 15.500673}, "trend_signal": 1, "fair_value": 16.715329, "relative_strength": -12.09403, "rate_of_change": -0.11079439125249223, "market_dynamics": -0.226668, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.487915, "high": 15.487915, "low": 14.8512, "close": 14.8512, "volume": 863}, "trend_line": 15.376877, "activity_lines": {"activity_5": 15.248747, "activity_10": 15.440185, "activity_20": 15.515215, "activity_30": 15.463595}, "trend_signal": 0, "fair_value": 16.657012, "relative_strength": -14.588872, "rate_of_change": -0.3178613125578955, "market_dynamics": -0.630537, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.071436, "high": 15.089965, "low": 14.796645, "close": 14.931, "volume": 1557}, "trend_line": 15.35044, "activity_lines": {"activity_5": 15.105913, "activity_10": 15.322675, "activity_20": 15.462803, "activity_30": 15.434828}, "trend_signal": 0, "fair_value": 16.596499, "relative_strength": -12.579454, "rate_of_change": -0.17192697841050297, "market_dynamics": -0.940617, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.065546, "high": 15.668434, "low": 15.022313, "close": 15.4345, "volume": 2010}, "trend_line": 15.361277, "activity_lines": {"activity_5": 15.184393, "activity_10": 15.315411, "activity_20": 15.459258, "activity_30": 15.440252}, "trend_signal": 0, "fair_value": 16.543531, "relative_strength": -13.469915, "rate_of_change": 0.07059732489751859, "market_dynamics": -0.971211, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.497462, "high": 15.555708, "low": 14.0491, "close": 14.0491, "volume": 2993}, "trend_line": 15.35153, "activity_lines": {"activity_5": 14.797627, "activity_10": 15.06756, "activity_20": 15.32229, "activity_30": 15.355595}, "trend_signal": 0, "fair_value": 16.484093, "relative_strength": -19.138526, "rate_of_change": -0.06345175599658194, "market_dynamics": -1.154307, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.078515, "high": 14.614701, "low": 14.078515, "close": 14.6071, "volume": 4122}, "trend_line": 15.35277, "activity_lines": {"activity_5": 14.68324, "activity_10": 14.943511, "activity_20": 15.243027, "activity_30": 15.307567}, "trend_signal": 0, "fair_value": 16.432493, "relative_strength": -16.899549, "rate_of_change": 0.008077370789746961, "market_dynamics": -1.083605, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.756299, "high": 15.2865, "low": 14.756299, "close": 15.2865, "volume": 2870}, "trend_line": 15.348243, "activity_lines": {"activity_5": 14.85388, "activity_10": 14.965098, "activity_20": 15.230121, "activity_30": 15.303292}, "trend_signal": 0, "fair_value": 16.393173, "relative_strength": -13.663099, "rate_of_change": -0.029486535654474757, "market_dynamics": -0.89555, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.245733, "high": 15.358329, "low": 14.923242, "close": 15.1777, "volume": 3793}, "trend_line": 15.34468, "activity_lines": {"activity_5": 14.959233, "activity_10": 14.977304, "activity_20": 15.209059, "activity_30": 15.292289}, "trend_signal": 0, "fair_value": 16.351699, "relative_strength": -14.616291, "rate_of_change": -0.023214383561686903, "market_dynamics": -0.89199, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.164853, "high": 15.164853, "low": 14.4316, "close": 14.4316, "volume": 1764}, "trend_line": 15.306193, "activity_lines": {"activity_5": 14.79944, "activity_10": 14.863955, "activity_20": 15.118471, "activity_30": 15.233381}, "trend_signal": 0, "fair_value": 16.300223, "relative_strength": -17.790674, "rate_of_change": -0.25081656965150095, "market_dynamics": -0.79812, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.604235, "high": 14.604235, "low": 13.597046, "close": 13.8573, "volume": 3594}, "trend_line": 15.26228, "activity_lines": {"activity_5": 14.515073, "activity_10": 14.663482, "activity_20": 14.981557, "activity_30": 15.139904}, "trend_signal": 0, "fair_value": 16.243881, "relative_strength": -19.005068, "rate_of_change": -0.2868969442630174, "market_dynamics": -0.884177, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.945277, "high": 14.068076, "low": 13.839994, "close": 13.8912, "volume": 5311}, "trend_line": 15.221097, "activity_lines": {"activity_5": 14.254793, "activity_10": 14.496218, "activity_20": 14.855407, "activity_30": 15.051447}, "trend_signal": 0, "fair_value": 16.190616, "relative_strength": -18.750761, "rate_of_change": -0.2698351753473281, "market_dynamics": -1.010502, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.691663, "high": 14.069727, "low": 13.691663, "close": 14.0123, "volume": 9234}, "trend_line": 15.176823, "activity_lines": {"activity_5": 14.082607, "activity_10": 14.37996, "activity_20": 14.7471, "activity_30": 14.97346}, "trend_signal": 0, "fair_value": 16.148853, "relative_strength": -17.056579, "rate_of_change": -0.29087259610788696, "market_dynamics": -1.115287, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.151022, "high": 14.299375, "low": 13.8591, "close": 13.8591, "volume": 3460}, "trend_line": 15.1347, "activity_lines": {"activity_5": 13.9443, "activity_10": 14.2511, "activity_20": 14.631531, "activity_30": 14.888446}, "trend_signal": 0, "fair_value": 16.109413, "relative_strength": -15.821501, "rate_of_change": -0.27754820623525844, "market_dynamics": -1.171631, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.706021, "high": 14.031443, "low": 13.706021, "close": 13.8382, "volume": 2236}, "trend_line": 15.091843, "activity_lines": {"activity_5": 13.886933, "activity_10": 14.137929, "activity_20": 14.523975, "activity_30": 14.8048}, "trend_signal": 0, "fair_value": 16.078805, "relative_strength": -17.890192, "rate_of_change": -0.2831704625793686, "market_dynamics": -1.145068, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.088977, "high": 14.6153, "low": 14.088977, "close": 14.4702, "volume": 2199}, "trend_line": 15.07395, "activity_lines": {"activity_5": 14.079793, "activity_10": 14.168691, "activity_20": 14.48717, "activity_30": 14.764694}, "trend_signal": 0, "fair_value": 16.053741, "relative_strength": -15.169722, "rate_of_change": -0.11856073509379089, "market_dynamics": -1.021437, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.557838, "high": 14.567409, "low": 14.337987, "close": 14.456, "volume": 3144}, "trend_line": 15.05734, "activity_lines": {"activity_5": 14.22706, "activity_10": 14.189215, "activity_20": 14.452861, "activity_30": 14.724827}, "trend_signal": 0, "fair_value": 16.026394, "relative_strength": -13.955926, "rate_of_change": -0.11019009615926822, "market_dynamics": -0.846867, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.088825, "high": 14.623281, "low": 14.088825, "close": 14.1742, "volume": 7187}, "trend_line": 15.004833, "activity_lines": {"activity_5": 14.24274, "activity_10": 14.161249, "activity_20": 14.398224, "activity_30": 14.66785}, "trend_signal": 0, "fair_value": 15.997765, "relative_strength": -15.008672, "rate_of_change": -0.34871365061823867, "market_dynamics": -0.508199, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.107951, "high": 14.33766, "low": 13.763388, "close": 14.2006, "volume": 8257}, "trend_line": 14.961537, "activity_lines": {"activity_5": 14.256427, "activity_10": 14.158307, "activity_20": 14.354122, "activity_30": 14.615964}, "trend_signal": 0, "fair_value": 15.973788, "relative_strength": -15.553513, "rate_of_change": -0.2885470301468852, "market_dynamics": -0.159106, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.299451, "high": 14.395164, "low": 13.9077, "close": 13.9077, "volume": 8027}, "trend_line": 14.88549, "activity_lines": {"activity_5": 14.149713, "activity_10": 14.119876, "activity_20": 14.289422, "activity_30": 14.547974}, "trend_signal": 0, "fair_value": 15.945053, "relative_strength": -15.406887, "rate_of_change": -0.5082833401407829, "market_dynamics": 0.066729, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.92134, "high": 13.933113, "low": 13.160428, "close": 13.3999, "volume": 9057}, "trend_line": 14.8175, "activity_lines": {"activity_5": 13.8691, "activity_10": 13.998644, "activity_20": 14.183385, "activity_30": 14.45213}, "trend_signal": 0, "fair_value": 15.916035, "relative_strength": -17.089099, "rate_of_change": -0.45675352306171974, "market_dynamics": -0.007495, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.514593, "high": 13.514593, "low": 12.863748, "close": 13.222, "volume": 10141}, "trend_line": 14.75102, "activity_lines": {"activity_5": 13.60054, "activity_10": 13.853382, "activity_20": 14.069667, "activity_30": 14.349194}, "trend_signal": 0, "fair_value": 15.887738, "relative_strength": -15.015471, "rate_of_change": -0.44865868061414077, "market_dynamics": -0.244923, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.892459, "high": 12.905954, "low": 12.680073, "close": 12.896, "volume": 1630}, "trend_line": 14.66251, "activity_lines": {"activity_5": 13.30558, "activity_10": 13.661015, "activity_20": 13.935679, "activity_30": 14.229516}, "trend_signal": 0, "fair_value": 15.848132, "relative_strength": -14.658061, "rate_of_change": -0.6000263032658162, "market_dynamics": -0.655866, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.150526, "high": 13.150526, "low": 12.806343, "close": 12.91, "volume": 2069}, "trend_line": 14.560857, "activity_lines": {"activity_5": 13.1005, "activity_10": 13.491489, "activity_20": 13.812335, "activity_30": 14.116451}, "trend_signal": 0, "fair_value": 15.810177, "relative_strength": -14.497886, "rate_of_change": -0.693285119669135, "market_dynamics": -1.115699, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.055126, "high": 13.127963, "low": 12.4642, "close": 12.4642, "volume": 2152}, "trend_line": 14.441123, "activity_lines": {"activity_5": 12.83286, "activity_10": 13.258165, "activity_20": 13.656158, "activity_30": 13.981182}, "trend_signal": 0, "fair_value": 15.766019, "relative_strength": -15.658844, "rate_of_change": -0.8223005005818071, "market_dynamics": -1.360778, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.385186, "high": 12.385186, "low": 11.2263, "close": 11.2263, "volume": 6810}, "trend_line": 14.30606, "activity_lines": {"activity_5": 12.24882, "activity_10": 12.824751, "activity_20": 13.39623, "activity_30": 13.773774}, "trend_signal": 0, "fair_value": 15.714299, "relative_strength": -15.944651, "rate_of_change": -0.9352665994188875, "market_dynamics": -1.473776, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.968638, "high": 11.69098, "low": 10.719786, "close": 11.6057, "volume": 3092}, "trend_line": 14.16548, "activity_lines": {"activity_5": 11.936153, "activity_10": 12.519298, "activity_20": 13.185877, "activity_30": 13.599558}, "trend_signal": 0, "fair_value": 15.667803, "relative_strength": -17.273684, "rate_of_change": -0.9826604949231299, "market_dynamics": -1.464352, "expectation": {"probability": 49.2229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.882493, "high": 11.903262, "low": 11.729353, "close": 11.8109, "volume": 4757}, "trend_line": 14.03056, "activity_lines": {"activity_5": 11.79964, "activity_10": 12.302978, "activity_20": 13.00936, "activity_30": 13.447649}, "trend_signal": 0, "fair_value": 15.629557, "relative_strength": -14.173642, "rate_of_change": -0.9524562528061248, "market_dynamics": -1.397217, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.925795, "high": 12.514428, "low": 11.796679, "close": 12.457, "volume": 8768}, "trend_line": 13.921353, "activity_lines": {"activity_5": 11.950833, "activity_10": 12.2471, "activity_20": 12.910926, "activity_30": 13.346129}, "trend_signal": 0, "fair_value": 15.600974, "relative_strength": -13.052041, "rate_of_change": -0.7783509710232493, "market_dynamics": -1.118061, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.739269, "high": 12.758412, "low": 12.318137, "close": 12.656, "volume": 2032}, "trend_line": 13.83046, "activity_lines": {"activity_5": 12.19856, "activity_10": 12.259105, "activity_20": 12.8444, "activity_30": 13.264494}, "trend_signal": 0, "fair_value": 15.576679, "relative_strength": -13.651213, "rate_of_change": -0.6529034929291675, "market_dynamics": -0.992421, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.528747, "high": 12.528747, "low": 11.565211, "close": 11.59, "volume": 1870}, "trend_line": 13.7053, "activity_lines": {"activity_5": 12.078167, "activity_10": 12.100051, "activity_20": 12.684806, "activity_30": 13.119948}, "trend_signal": 0, "fair_value": 15.54692, "relative_strength": -20.039256, "rate_of_change": -0.904959054145712, "market_dynamics": -0.95429, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.904862, "high": 12.007944, "low": 11.472435, "close": 11.8683, "volume": 7043}, "trend_line": 13.584727, "activity_lines": {"activity_5": 12.026293, "activity_10": 12.024504, "activity_20": 12.562513, "activity_30": 13.001432}, "trend_signal": 0, "fair_value": 15.517428, "relative_strength": -21.656816, "rate_of_change": -0.879754547510806, "market_dynamics": -0.780328, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.958044, "high": 12.189764, "low": 11.739149, "close": 11.7916, "volume": 2000}, "trend_line": 13.48274, "activity_lines": {"activity_5": 11.931347, "activity_10": 11.959624, "activity_20": 12.442548, "activity_30": 12.885746}, "trend_signal": 0, "fair_value": 15.48407, "relative_strength": -19.60954, "rate_of_change": -0.7507475122613885, "market_dynamics": -0.886759, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.858745, "high": 11.901815, "low": 11.755184, "close": 11.8151, "volume": 905}, "trend_line": 13.378877, "activity_lines": {"activity_5": 11.84552, "activity_10": 11.919096, "activity_20": 12.335396, "activity_30": 12.778156}, "trend_signal": 0, "fair_value": 15.45278, "relative_strength": -20.309657, "rate_of_change": -0.7703404500865587, "market_dynamics": -0.815188, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.083699, "high": 12.623039, "low": 11.954487, "close": 12.548, "volume": 1473}, "trend_line": 13.28266, "activity_lines": {"activity_5": 12.046787, "activity_10": 12.031731, "activity_20": 12.307778, "activity_30": 12.724551}, "trend_signal": 0, "fair_value": 15.431901, "relative_strength": -16.221795, "rate_of_change": -0.7191709737670758, "market_dynamics": -0.388461, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.668403, "high": 12.935153, "low": 12.442617, "close": 12.5814, "volume": 8782}, "trend_line": 13.233737, "activity_lines": {"activity_5": 12.266387, "activity_10": 12.148915, "activity_20": 12.289484, "activity_30": 12.679309}, "trend_signal": 0, "fair_value": 15.414136, "relative_strength": -15.232024, "rate_of_change": -0.3683223089351099, "market_dynamics": 0.033535, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.605322, "high": 12.94979, "low": 12.605322, "close": 12.7576, "volume": 2600}, "trend_line": 13.172087, "activity_lines": {"activity_5": 12.478627, "activity_10": 12.273496, "activity_20": 12.296965, "activity_30": 12.64859}, "trend_signal": 0, "fair_value": 15.388992, "relative_strength": -13.462558, "rate_of_change": -0.46585480730046397, "market_dynamics": 0.430466, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.653165, "high": 13.089996, "low": 12.653165, "close": 12.8823, "volume": 3133}, "trend_line": 13.091947, "activity_lines": {"activity_5": 12.673147, "activity_10": 12.399807, "activity_20": 12.32441, "activity_30": 12.629894}, "trend_signal": 0, "fair_value": 15.365078, "relative_strength": -15.089715, "rate_of_change": -0.6084077640847658, "market_dynamics": 0.778968, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.103486, "high": 13.524141, "low": 12.720158, "close": 13.438, "volume": 974}, "trend_line": 13.033957, "activity_lines": {"activity_5": 12.980187, "activity_10": 12.607675, "activity_20": 12.410931, "activity_30": 12.65222}, "trend_signal": 0, "fair_value": 15.340284, "relative_strength": -12.508188, "rate_of_change": -0.44294404797086495, "market_dynamics": 0.904784, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.552899, "high": 14.08889, "low": 13.198763, "close": 13.6779, "volume": 11353}, "trend_line": 13.008833, "activity_lines": {"activity_5": 13.259, "activity_10": 12.841324, "activity_20": 12.523931, "activity_30": 12.693765}, "trend_signal": 0, "fair_value": 15.318995, "relative_strength": -10.240961, "rate_of_change": -0.19275803963447116, "market_dynamics": 0.996751, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.447629, "high": 13.583349, "low": 13.246632, "close": 13.4572, "volume": 9978}, "trend_line": 12.995497, "activity_lines": {"activity_5": 13.38892, "activity_10": 13.016265, "activity_20": 12.617007, "activity_30": 12.722692}, "trend_signal": 0, "fair_value": 15.294576, "relative_strength": -11.750581, "rate_of_change": -0.10251496041189018, "market_dynamics": 1.160316, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.772965, "high": 14.548232, "low": 13.529665, "close": 14.1561, "volume": 5547}, "trend_line": 13.004327, "activity_lines": {"activity_5": 13.69342, "activity_10": 13.284331, "activity_20": 12.776371, "activity_30": 12.79757}, "trend_signal": 0, "fair_value": 15.271454, "relative_strength": -7.980245, "rate_of_change": 0.0679466125843411, "market_dynamics": 1.270048, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.162295, "high": 14.162295, "low": 12.969047, "close": 13.1844, "volume": 7037}, "trend_line": 12.97673, "activity_lines": {"activity_5": 13.580787, "activity_10": 13.334127, "activity_20": 12.838744, "activity_30": 12.809187}, "trend_signal": 0, "fair_value": 15.237369, "relative_strength": -11.604437, "rate_of_change": -0.21221398077732198, "market_dynamics": 1.281266, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.455909, "high": 13.466725, "low": 12.8534, "close": 12.8534, "volume": 9248}, "trend_line": 12.943207, "activity_lines": {"activity_5": 13.33768, "activity_10": 13.298418, "activity_20": 12.86822, "activity_30": 12.801231}, "trend_signal": 0, "fair_value": 15.198307, "relative_strength": -15.321866, "rate_of_change": -0.2583316444127345, "market_dynamics": 1.094533, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.834976, "high": 13.8902, "low": 12.740316, "close": 13.8902, "volume": 5815}, "trend_line": 12.94494, "activity_lines": {"activity_5": 13.479147, "activity_10": 13.43234, "activity_20": 12.996709, "activity_30": 12.862327}, "trend_signal": 0, "fair_value": 15.171708, "relative_strength": -8.88033, "rate_of_change": 0.013389262800181894, "market_dynamics": 1.040731, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.887865, "high": 14.088861, "low": 13.543301, "close": 14.0188, "volume": 21237}, "trend_line": 12.929893, "activity_lines": {"activity_5": 13.649327, "activity_10": 13.56524, "activity_20": 13.130655, "activity_30": 12.931608}, "trend_signal": 1, "fair_value": 15.148965, "relative_strength": -7.777709, "rate_of_change": -0.11623846846722287, "market_dynamics": 1.105246, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.763473, "high": 13.773044, "low": 13.533762, "close": 13.6624, "volume": 15884}, "trend_line": 12.90344, "activity_lines": {"activity_5": 13.663267, "activity_10": 13.607205, "activity_20": 13.21736, "activity_30": 12.978867}, "trend_signal": 1, "fair_value": 15.127585, "relative_strength": -9.520368, "rate_of_change": -0.2045879265976916, "market_dynamics": 1.213984, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8783, "high": 14.1194, "low": 13.696447, "close": 14.1194, "volume": 2139}, "trend_line": 12.901613, "activity_lines": {"activity_5": 13.862453, "activity_10": 13.715811, "activity_20": 13.337795, "activity_30": 13.057316}, "trend_signal": 1, "fair_value": 15.103456, "relative_strength": -6.285933, "rate_of_change": -0.014159014960355277, "market_dynamics": 1.279139, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.125011, "high": 14.179184, "low": 13.799781, "close": 13.9065, "volume": 3645}, "trend_line": 12.89181, "activity_lines": {"activity_5": 13.92834, "activity_10": 13.763215, "activity_20": 13.426961, "activity_30": 13.122147}, "trend_signal": 1, "fair_value": 15.084295, "relative_strength": -8.571666, "rate_of_change": -0.07598274727353692, "market_dynamics": 1.162958, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.916561, "high": 14.519548, "low": 13.782564, "close": 14.2907, "volume": 4898}, "trend_line": 12.904577, "activity_lines": {"activity_5": 14.052087, "activity_10": 13.871955, "activity_20": 13.545816, "activity_30": 13.212398}, "trend_signal": 1, "fair_value": 15.07546, "relative_strength": -6.672856, "rate_of_change": 0.09903186596761972, "market_dynamics": 1.01723, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.599777, "high": 14.797135, "low": 14.352169, "close": 14.7131, "volume": 4048}, "trend_line": 12.94835, "activity_lines": {"activity_5": 14.289933, "activity_10": 14.046353, "activity_20": 13.697114, "activity_30": 13.329077}, "trend_signal": 1, "fair_value": 15.068503, "relative_strength": -3.186799, "rate_of_change": 0.339205229276402, "market_dynamics": 0.919235, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.797156, "high": 16.137131, "low": 14.758871, "close": 16.1289, "volume": 2822}, "trend_line": 13.045247, "activity_lines": {"activity_5": 14.953427, "activity_10": 14.455335, "activity_20": 13.968379, "activity_30": 13.534274}, "trend_signal": 1, "fair_value": 15.069619, "relative_strength": 5.227902, "rate_of_change": 0.7483347299076735, "market_dynamics": 0.915842, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.291199, "high": 16.921847, "low": 16.022247, "close": 16.2175, "volume": 12470}, "trend_line": 13.155963, "activity_lines": {"activity_5": 15.48202, "activity_10": 14.844556, "activity_20": 14.227793, "activity_30": 13.738935}, "trend_signal": 1, "fair_value": 15.072465, "relative_strength": 8.608022, "rate_of_change": 0.8487075790899171, "market_dynamics": 1.043775, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.385913, "high": 17.285607, "low": 16.060492, "close": 16.5737, "volume": 11655}, "trend_line": 13.278087, "activity_lines": {"activity_5": 15.989473, "activity_10": 15.243395, "activity_20": 14.500056, "activity_30": 13.959434}, "trend_signal": 1, "fair_value": 15.075526, "relative_strength": 9.265331, "rate_of_change": 0.9282786824499237, "market_dynamics": 1.115477, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.075082, "high": 17.247269, "low": 16.347668, "close": 16.6818, "volume": 12061}, "trend_line": 13.418673, "activity_lines": {"activity_5": 16.355147, "activity_10": 15.594245, "activity_20": 14.759953, "activity_30": 14.179029}, "trend_signal": 1, "fair_value": 15.0735, "relative_strength": 8.010398, "rate_of_change": 1.0587820369003516, "market_dynamics": 1.213479, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.586936, "high": 16.586936, "low": 16.175469, "close": 16.3913, "volume": 1642}, "trend_line": 13.59084, "activity_lines": {"activity_5": 16.46458, "activity_10": 15.841522, "activity_20": 14.9725, "activity_30": 14.370811}, "trend_signal": 1, "fair_value": 15.072562, "relative_strength": 5.597568, "rate_of_change": 1.2830404317923236, "market_dynamics": 1.18863, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.309363, "high": 16.309363, "low": 14.998201, "close": 15.2661, "volume": 3952}, "trend_line": 13.712853, "activity_lines": {"activity_5": 16.087067, "activity_10": 15.84108, "activity_20": 15.059741, "activity_30": 14.478892}, "trend_signal": 1, "fair_value": 15.057951, "relative_strength": 0.259081, "rate_of_change": 0.897759078909036, "market_dynamics": 1.031571, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.483945, "high": 16.108372, "low": 15.483945, "close": 15.793, "volume": 4776}, "trend_line": 13.84559, "activity_lines": {"activity_5": 15.942707, "activity_10": 15.90728, "activity_20": 15.185219, "activity_30": 14.613095}, "trend_signal": 1, "fair_value": 15.050183, "relative_strength": 3.639006, "rate_of_change": 0.9679750814801177, "market_dynamics": 0.949641, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.776729, "high": 15.983946, "low": 15.414362, "close": 15.8622, "volume": 3692}, "trend_line": 13.959097, "activity_lines": {"activity_5": 15.849713, "activity_10": 15.955633, "activity_20": 15.303427, "activity_30": 14.743199}, "trend_signal": 1, "fair_value": 15.041931, "relative_strength": 6.198808, "rate_of_change": 0.8198061621064919, "market_dynamics": 0.763129, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.127515, "high": 16.6234, "low": 16.127515, "close": 16.6234, "volume": 23478}, "trend_line": 14.091343, "activity_lines": {"activity_5": 16.057887, "activity_10": 16.106827, "activity_20": 15.482586, "activity_30": 14.91509}, "trend_signal": 1, "fair_value": 15.035278, "relative_strength": 7.451172, "rate_of_change": 0.9473821981464869, "market_dynamics": 0.904942, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.988927, "high": 16.988927, "low": 16.066548, "close": 16.5721, "volume": 4171}, "trend_line": 14.257413, "activity_lines": {"activity_5": 16.252853, "activity_10": 16.206282, "activity_20": 15.642833, "activity_30": 15.075139}, "trend_signal": 1, "fair_value": 15.033873, "relative_strength": 6.860565, "rate_of_change": 1.1785249993559839, "market_dynamics": 1.027782, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.902822, "high": 17.01672, "low": 16.601136, "close": 16.8475, "volume": 20882}, "trend_line": 14.423387, "activity_lines": {"activity_5": 16.527567, "activity_10": 16.322009, "activity_20": 15.814476, "activity_30": 15.242241}, "trend_signal": 1, "fair_value": 15.035172, "relative_strength": 9.212726, "rate_of_change": 1.1641242348804814, "market_dynamics": 1.169766, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.950558, "high": 16.9831, "low": 16.572781, "close": 16.9831, "volume": 1134}, "trend_line": 14.596437, "activity_lines": {"activity_5": 16.742053, "activity_10": 16.449325, "activity_20": 15.986217, "activity_30": 15.407384}, "trend_signal": 1, "fair_value": 15.03926, "relative_strength": 9.843729, "rate_of_change": 1.1997875395009503, "market_dynamics": 1.240337, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 18.1398, "low": 17.0, "close": 17.2, "volume": 1739}, "trend_line": 14.775933, "activity_lines": {"activity_5": 16.9495, "activity_10": 16.602158, "activity_20": 16.160526, "activity_30": 15.575356}, "trend_signal": 1, "fair_value": 15.044618, "relative_strength": 9.55991, "rate_of_change": 1.2297247609125455, "market_dynamics": 1.080243, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.07, "high": 17.07, "low": 16.81, "close": 16.9202, "volume": 7054}, "trend_line": 14.921673, "activity_lines": {"activity_5": 16.974493, "activity_10": 16.692731, "activity_20": 16.287489, "activity_30": 15.713695}, "trend_signal": 1, "fair_value": 15.047275, "relative_strength": 8.828721, "rate_of_change": 0.9863336548697126, "market_dynamics": 0.846618, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9498, "high": 17.7812, "low": 16.9498, "close": 17.5354, "volume": 2572}, "trend_line": 15.086807, "activity_lines": {"activity_5": 17.184767, "activity_10": 16.890824, "activity_20": 16.458614, "activity_30": 15.882323}, "trend_signal": 1, "fair_value": 15.04895, "relative_strength": 10.910339, "rate_of_change": 1.1066721539870235, "market_dynamics": 0.460654, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6548, "high": 18.164, "low": 17.62, "close": 17.93, "volume": 2938}, "trend_line": 15.25922, "activity_lines": {"activity_5": 17.462353, "activity_10": 17.13986, "activity_20": 16.650575, "activity_30": 16.065755}, "trend_signal": 1, "fair_value": 15.054455, "relative_strength": 13.562109, "rate_of_change": 1.142806426833715, "market_dynamics": 0.287264, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.969, "high": 18.878, "low": 17.86, "close": 18.556, "volume": 2542}, "trend_line": 15.448343, "activity_lines": {"activity_5": 17.87644, "activity_10": 17.45428, "activity_20": 16.881832, "activity_30": 16.27845}, "trend_signal": 1, "fair_value": 15.062458, "relative_strength": 17.659499, "rate_of_change": 1.2394014897222818, "market_dynamics": 0.203854, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.56, "high": 18.56, "low": 17.905, "close": 17.98, "volume": 8486}, "trend_line": 15.599743, "activity_lines": {"activity_5": 17.993667, "activity_10": 17.613736, "activity_20": 17.037106, "activity_30": 16.441783}, "trend_signal": 1, "fair_value": 15.066954, "relative_strength": 13.395476, "rate_of_change": 0.9800403836191405, "market_dynamics": 0.264519, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.22, "high": 18.43, "low": 17.267, "close": 17.8689, "volume": 12327}, "trend_line": 15.739443, "activity_lines": {"activity_5": 18.02186, "activity_10": 17.714487, "activity_20": 17.162401, "activity_30": 16.58818}, "trend_signal": 1, "fair_value": 15.074061, "relative_strength": 12.725482, "rate_of_change": 0.8955275737555387, "market_dynamics": 0.428176, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.8683, "high": 17.95, "low": 17.3, "close": 17.7234, "volume": 2368}, "trend_line": 15.88165, "activity_lines": {"activity_5": 17.938307, "activity_10": 17.766138, "activity_20": 17.2568, "activity_30": 16.716177}, "trend_signal": 1, "fair_value": 15.079631, "relative_strength": 13.031869, "rate_of_change": 0.9035071952673348, "market_dynamics": 0.577565, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.45, "high": 18.159, "low": 17.45, "close": 17.9774, "volume": 5119}, "trend_line": 16.009027, "activity_lines": {"activity_5": 17.926887, "activity_10": 17.843038, "activity_20": 17.361055, "activity_30": 16.851387}, "trend_signal": 1, "fair_value": 15.091422, "relative_strength": 13.126525, "rate_of_change": 0.8020388309778845, "market_dynamics": 0.63296, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0519, "high": 18.3627, "low": 18.045, "close": 18.2732, "volume": 1450}, "trend_line": 16.178653, "activity_lines": {"activity_5": 18.010907, "activity_10": 17.953176, "activity_20": 17.484679, "activity_30": 16.997463}, "trend_signal": 1, "fair_value": 15.101967, "relative_strength": 15.197229, "rate_of_change": 1.0595647068369674, "market_dynamics": 0.670894, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.11, "high": 18.24, "low": 17.23, "close": 17.4364, "volume": 4161}, "trend_line": 16.33142, "activity_lines": {"activity_5": 17.834847, "activity_10": 17.887713, "activity_20": 17.518819, "activity_30": 17.078608}, "trend_signal": 1, "fair_value": 15.114037, "relative_strength": 11.895125, "rate_of_change": 0.9442504267815174, "market_dynamics": 0.337577, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.53, "high": 17.9, "low": 17.0772, "close": 17.0772, "volume": 1081}, "trend_line": 16.437653, "activity_lines": {"activity_5": 17.575293, "activity_10": 17.752642, "activity_20": 17.51464, "activity_30": 17.126723}, "trend_signal": 1, "fair_value": 15.123562, "relative_strength": 11.01981, "rate_of_change": 0.6504823218066743, "market_dynamics": -0.165859, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.21, "high": 17.56, "low": 16.6851, "close": 16.6851, "volume": 2877}, "trend_line": 16.52653, "activity_lines": {"activity_5": 17.23782, "activity_10": 17.543425, "activity_20": 17.471237, "activity_30": 17.142687}, "trend_signal": 1, "fair_value": 15.130219, "relative_strength": 10.225183, "rate_of_change": 0.5406915451980894, "market_dynamics": -0.667544, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.42, "low": 16.67, "close": 16.67, "volume": 4140}, "trend_line": 16.626783, "activity_lines": {"activity_5": 16.964533, "activity_10": 17.346924, "activity_20": 17.424996, "activity_30": 17.151943}, "trend_signal": 1, "fair_value": 15.133378, "relative_strength": 12.307017, "rate_of_change": 0.6066185702624725, "market_dynamics": -1.113068, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.9, "high": 17.72, "low": 16.6971, "close": 17.6637, "volume": 1433}, "trend_line": 16.744927, "activity_lines": {"activity_5": 17.10964, "activity_10": 17.354004, "activity_20": 17.466708, "activity_30": 17.218841}, "trend_signal": 1, "fair_value": 15.142795, "relative_strength": 14.636806, "rate_of_change": 0.7105643948080691, "market_dynamics": -1.166213, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.54, "high": 17.9274, "low": 17.48, "close": 17.7066, "volume": 1482}, "trend_line": 16.871597, "activity_lines": {"activity_5": 17.30968, "activity_10": 17.385107, "activity_20": 17.503597, "activity_30": 17.280884}, "trend_signal": 1, "fair_value": 15.151604, "relative_strength": 10.550054, "rate_of_change": 0.7564679141330429, "market_dynamics": -1.043518, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.61, "high": 18.5901, "low": 17.61, "close": 18.5901, "volume": 1766}, "trend_line": 17.01491, "activity_lines": {"activity_5": 17.786207, "activity_10": 17.581818, "activity_20": 17.615847, "activity_30": 17.391755}, "trend_signal": 1, "fair_value": 15.165635, "relative_strength": 10.737012, "rate_of_change": 0.8494335183563188, "market_dynamics": -0.78928, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.67, "low": 17.7339, "close": 17.7339, "volume": 4893}, "trend_line": 17.115603, "activity_lines": {"activity_5": 17.876473, "activity_10": 17.609744, "activity_20": 17.637188, "activity_30": 17.438142}, "trend_signal": 1, "fair_value": 15.17606, "relative_strength": 4.907532, "rate_of_change": 0.591792727672375, "market_dynamics": -0.629439, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6947, "high": 17.87, "low": 17.34, "close": 17.87, "volume": 2261}, "trend_line": 17.17364, "activity_lines": {"activity_5": 17.942187, "activity_10": 17.662224, "activity_20": 17.665959, "activity_30": 17.486813}, "trend_signal": 1, "fair_value": 15.184396, "relative_strength": 4.540673, "rate_of_change": 0.33908825765588735, "market_dynamics": -0.580194, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 18.3293, "low": 17.31, "close": 17.8921, "volume": 5970}, "trend_line": 17.22946, "activity_lines": {"activity_5": 17.935267, "activity_10": 17.720675, "activity_20": 17.691966, "activity_30": 17.533165}, "trend_signal": 1, "fair_value": 15.194471, "relative_strength": 1.973866, "rate_of_change": 0.32503301571478527, "market_dynamics": -0.462648, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.12, "high": 18.26, "low": 17.2758, "close": 17.2758, "volume": 3929}, "trend_line": 17.252863, "activity_lines": {"activity_5": 17.707687, "activity_10": 17.674, "activity_20": 17.654949, "activity_30": 17.536155}, "trend_signal": 1, "fair_value": 15.200754, "relative_strength": -1.99623, "rate_of_change": 0.13583130289632894, "market_dynamics": -0.594793, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.23, "high": 17.58, "low": 16.75, "close": 17.5558, "volume": 4139}, "trend_line": 17.281997, "activity_lines": {"activity_5": 17.60216, "activity_10": 17.681155, "activity_20": 17.644237, "activity_30": 17.555699}, "trend_signal": 1, "fair_value": 15.210297, "relative_strength": -1.506251, "rate_of_change": 0.16886472697313543, "market_dynamics": -0.596874, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.49, "low": 17.51, "close": 18.3343, "volume": 3038}, "trend_line": 17.346763, "activity_lines": {"activity_5": 17.825087, "activity_10": 17.821153, "activity_20": 17.704642, "activity_30": 17.623589}, "trend_signal": 1, "fair_value": 15.221377, "relative_strength": 1.06546, "rate_of_change": 0.37475993081122955, "market_dynamics": -0.430573, "expectation": {"probability": 54.2214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd067439-2af9-43fa-9f0f-6642fd4383f4/", "share_image": "https://sharemaestro.com/terminal/bd067439-2af9-43fa-9f0f-6642fd4383f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}