{"ticker": {"uuid": "bd0843fb-ebbe-4281-b146-077d0ac173c4", "symbol": "SS1EUA", "name": "UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SS1EUA rose 0.91%, moving from 11.71 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.98 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.788, "high": 11.814, "low": 11.762, "close": 11.812, "volume": 127927}, "trend_line": 11.754752, "activity_lines": {"activity_5": 11.751067, "activity_10": 11.736291, "activity_20": 11.740025, "activity_30": 11.748322}, "trend_signal": 0, "fair_value": 11.380177, "relative_strength": -11.978583, "rate_of_change": 0.009690637253414956, "market_dynamics": -0.542785, "expectation": {"probability": 52.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.839802, "high": 10.856894, "low": 10.788527, "close": 10.828407, "volume": 65069}, "trend_line": 10.793644, "activity_lines": {"activity_5": 10.813087, "activity_10": 10.810383, "activity_20": 10.797078, "activity_30": 10.79006}, "trend_signal": 0, "fair_value": 11.680043, "relative_strength": -11.592735, "rate_of_change": 0.008422332244792897, "market_dynamics": 0.788499, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.836003, "high": 10.866389, "low": 10.737252, "close": 10.782828, "volume": 555392}, "trend_line": 10.790254, "activity_lines": {"activity_5": 10.803338, "activity_10": 10.805756, "activity_20": 10.797099, "activity_30": 10.789362}, "trend_signal": 0, "fair_value": 11.671539, "relative_strength": -13.739611, "rate_of_change": -0.031407372709358734, "market_dynamics": 0.778725, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.788529, "high": 10.824608, "low": 10.754345, "close": 10.815113, "volume": 108413}, "trend_line": 10.787686, "activity_lines": {"activity_5": 10.809162, "activity_10": 10.808725, "activity_20": 10.800292, "activity_30": 10.790966}, "trend_signal": 1, "fair_value": 11.663061, "relative_strength": -11.000799, "rate_of_change": -0.023799254401224938, "market_dynamics": 0.688103, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.811314, "high": 10.845498, "low": 10.763838, "close": 10.782828, "volume": 134048}, "trend_line": 10.781958, "activity_lines": {"activity_5": 10.802579, "activity_10": 10.804651, "activity_20": 10.800581, "activity_30": 10.790652}, "trend_signal": 1, "fair_value": 11.654436, "relative_strength": -13.931086, "rate_of_change": -0.05309757810897803, "market_dynamics": 0.393068, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.792324, "high": 10.794223, "low": 10.676483, "close": 10.70307, "volume": 87251}, "trend_line": 10.774518, "activity_lines": {"activity_5": 10.765738, "activity_10": 10.785073, "activity_20": 10.793129, "activity_30": 10.785563}, "trend_signal": 0, "fair_value": 11.64524, "relative_strength": -12.677655, "rate_of_change": -0.06900416417870486, "market_dynamics": -0.019588, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.697373, "high": 10.794224, "low": 10.678383, "close": 10.771435, "volume": 96822}, "trend_line": 10.774666, "activity_lines": {"activity_5": 10.762066, "activity_10": 10.780067, "activity_20": 10.792216, "activity_30": 10.785364}, "trend_signal": 0, "fair_value": 11.63642, "relative_strength": -14.220125, "rate_of_change": 0.001373611329985906, "market_dynamics": -0.291361, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.777133, "high": 10.877782, "low": 10.767638, "close": 10.811316, "volume": 403021}, "trend_line": 10.77924, "activity_lines": {"activity_5": 10.775487, "activity_10": 10.783658, "activity_20": 10.794522, "activity_30": 10.787728}, "trend_signal": 0, "fair_value": 11.627735, "relative_strength": -13.870511, "rate_of_change": 0.04245143190517327, "market_dynamics": -0.170979, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.832206, "high": 10.841701, "low": 10.794223, "close": 10.813215, "volume": 213338}, "trend_line": 10.785773, "activity_lines": {"activity_5": 10.787641, "activity_10": 10.788388, "activity_20": 10.795861, "activity_30": 10.78992}, "trend_signal": 1, "fair_value": 11.618904, "relative_strength": -15.194387, "rate_of_change": 0.060607241326856166, "market_dynamics": -0.014966, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.790397, "high": 11.055813, "low": 10.756026, "close": 10.792306, "volume": 144133}, "trend_line": 10.786301, "activity_lines": {"activity_5": 10.792952, "activity_10": 10.788903, "activity_20": 10.794493, "activity_30": 10.790342}, "trend_signal": 1, "fair_value": 11.609891, "relative_strength": -12.152649, "rate_of_change": 0.0048953375896117575, "market_dynamics": 0.140692, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.805672, "high": 10.8515, "low": 10.769392, "close": 10.780849, "volume": 154030}, "trend_line": 10.78474, "activity_lines": {"activity_5": 10.793812, "activity_10": 10.786161, "activity_20": 10.792388, "activity_30": 10.78999}, "trend_signal": 1, "fair_value": 11.601035, "relative_strength": -10.822768, "rate_of_change": -0.014472060440373299, "market_dynamics": 0.182468, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.786579, "high": 10.786579, "low": 10.738841, "close": 10.773211, "volume": 120024}, "trend_line": 10.782609, "activity_lines": {"activity_5": 10.786941, "activity_10": 10.783447, "activity_20": 10.790106, "activity_30": 10.789246}, "trend_signal": 1, "fair_value": 11.591899, "relative_strength": -8.784119, "rate_of_change": -0.019759400782944705, "market_dynamics": -0.065631, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.767483, "high": 10.855318, "low": 10.736932, "close": 10.807581, "volume": 50749}, "trend_line": 10.782761, "activity_lines": {"activity_5": 10.791408, "activity_10": 10.787986, "activity_20": 10.791262, "activity_30": 10.790857}, "trend_signal": 1, "fair_value": 11.583262, "relative_strength": -9.421461, "rate_of_change": 0.0014096773795649082, "market_dynamics": -0.143401, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.807581, "high": 10.899236, "low": 10.77703, "close": 10.828586, "volume": 317175}, "trend_line": 10.782007, "activity_lines": {"activity_5": 10.803126, "activity_10": 10.795894, "activity_20": 10.794753, "activity_30": 10.793814}, "trend_signal": 1, "fair_value": 11.574591, "relative_strength": -10.121439, "rate_of_change": -0.0069926431644046225, "market_dynamics": 0.117283, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.81522, "high": 10.830496, "low": 10.771301, "close": 10.796124, "volume": 88243}, "trend_line": 10.783463, "activity_lines": {"activity_5": 10.802999, "activity_10": 10.797655, "activity_20": 10.79478, "activity_30": 10.794724}, "trend_signal": 1, "fair_value": 11.565675, "relative_strength": -8.584296, "rate_of_change": 0.013503979361163796, "market_dynamics": 0.156515, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.780849, "high": 10.803763, "low": 10.746478, "close": 10.757935, "volume": 66781}, "trend_line": 10.785102, "activity_lines": {"activity_5": 10.789887, "activity_10": 10.79223, "activity_20": 10.790844, "activity_30": 10.793077}, "trend_signal": 1, "fair_value": 11.556416, "relative_strength": -10.473382, "rate_of_change": 0.015199198995729241, "market_dynamics": 0.134717, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.748389, "high": 10.754117, "low": 10.70638, "close": 10.731202, "volume": 814530}, "trend_line": 10.787812, "activity_lines": {"activity_5": 10.769392, "activity_10": 10.780948, "activity_20": 10.784662, "activity_30": 10.7896}, "trend_signal": 0, "fair_value": 11.546829, "relative_strength": -9.125143, "rate_of_change": 0.025127254243867456, "market_dynamics": 0.080326, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.714018, "high": 10.723565, "low": 10.645276, "close": 10.706379, "volume": 108251}, "trend_line": 10.792354, "activity_lines": {"activity_5": 10.743423, "activity_10": 10.765884, "activity_20": 10.77666, "activity_30": 10.784346}, "trend_signal": 0, "fair_value": 11.537046, "relative_strength": -7.650264, "rate_of_change": 0.04210306964933144, "market_dynamics": -0.446666, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.694923, "high": 10.698742, "low": 10.63573, "close": 10.693012, "volume": 300371}, "trend_line": 10.793348, "activity_lines": {"activity_5": 10.719745, "activity_10": 10.750297, "activity_20": 10.768093, "activity_30": 10.777937}, "trend_signal": 0, "fair_value": 11.527043, "relative_strength": -5.762533, "rate_of_change": 0.009210224201322377, "market_dynamics": -0.688064, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.698743, "high": 10.771302, "low": 10.687286, "close": 10.744568, "volume": 202159}, "trend_line": 10.789287, "activity_lines": {"activity_5": 10.722291, "activity_10": 10.746269, "activity_20": 10.7649, "activity_30": 10.77479}, "trend_signal": 0, "fair_value": 11.517201, "relative_strength": -6.159761, "rate_of_change": -0.03762502608087956, "market_dynamics": -0.625225, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.733111, "high": 10.733111, "low": 10.654824, "close": 10.702561, "volume": 121983}, "trend_line": 10.782814, "activity_lines": {"activity_5": 10.714272, "activity_10": 10.735472, "activity_20": 10.757626, "activity_30": 10.769195}, "trend_signal": 0, "fair_value": 11.507272, "relative_strength": -3.044706, "rate_of_change": -0.05999469659116241, "market_dynamics": -0.898321, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.687286, "high": 10.756026, "low": 10.675829, "close": 10.750298, "volume": 66564}, "trend_line": 10.780906, "activity_lines": {"activity_5": 10.725856, "activity_10": 10.734778, "activity_20": 10.755642, "activity_30": 10.767097}, "trend_signal": 0, "fair_value": 11.497466, "relative_strength": -1.95443, "rate_of_change": -0.01769482437516072, "market_dynamics": -0.785859, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.77703, "high": 10.855317, "low": 10.761755, "close": 10.855317, "volume": 341393}, "trend_line": 10.780157, "activity_lines": {"activity_5": 10.771174, "activity_10": 10.753595, "activity_20": 10.764032, "activity_30": 10.771898}, "trend_signal": 0, "fair_value": 11.488249, "relative_strength": -5.414595, "rate_of_change": -0.006947468051377133, "market_dynamics": -0.245675, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.832404, "high": 10.851499, "low": 10.801854, "close": 10.819039, "volume": 127109}, "trend_line": 10.78244, "activity_lines": {"activity_5": 10.79447, "activity_10": 10.764948, "activity_20": 10.768622, "activity_30": 10.774406}, "trend_signal": 0, "fair_value": 11.478981, "relative_strength": -4.881372, "rate_of_change": 0.02117779917304062, "market_dynamics": -0.02486, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.820947, "high": 10.929788, "low": 10.81331, "close": 10.897326, "volume": 89743}, "trend_line": 10.788093, "activity_lines": {"activity_5": 10.83546, "activity_10": 10.790708, "activity_20": 10.780649, "activity_30": 10.781818}, "trend_signal": 0, "fair_value": 11.47007, "relative_strength": -7.100552, "rate_of_change": 0.05242783637099371, "market_dynamics": 0.598691, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.897328, "high": 10.925969, "low": 10.866775, "close": 10.870594, "volume": 159646}, "trend_line": 10.789752, "activity_lines": {"activity_5": 10.857355, "activity_10": 10.809768, "activity_20": 10.789585, "activity_30": 10.787141}, "trend_signal": 0, "fair_value": 11.460987, "relative_strength": -6.799307, "rate_of_change": 0.015378065428246468, "market_dynamics": 1.064646, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.874414, "high": 11.042446, "low": 10.868685, "close": 11.034808, "volume": 697670}, "trend_line": 10.796062, "activity_lines": {"activity_5": 10.922786, "activity_10": 10.856637, "activity_20": 10.813363, "activity_30": 10.802951}, "trend_signal": 1, "fair_value": 11.453029, "relative_strength": -6.61402, "rate_of_change": 0.05848141829394364, "market_dynamics": 1.230036, "expectation": {"probability": 35.0422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.013805, "high": 11.118825, "low": 11.013805, "close": 11.06536, "volume": 117106}, "trend_line": 10.803075, "activity_lines": {"activity_5": 10.979434, "activity_10": 10.903541, "activity_20": 10.838796, "activity_30": 10.820325}, "trend_signal": 1, "fair_value": 11.445061, "relative_strength": -7.433253, "rate_of_change": 0.06495887111430634, "market_dynamics": 1.41037, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.055812, "high": 11.195204, "low": 11.053902, "close": 11.195204, "volume": 89369}, "trend_line": 10.816567, "activity_lines": {"activity_5": 11.06536, "activity_10": 10.967526, "activity_20": 10.875386, "activity_30": 10.845624}, "trend_signal": 1, "fair_value": 11.438059, "relative_strength": -5.858756, "rate_of_change": 0.12489036686313289, "market_dynamics": 1.425566, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.185656, "high": 11.258216, "low": 11.17038, "close": 11.260125, "volume": 74852}, "trend_line": 10.834313, "activity_lines": {"activity_5": 11.147849, "activity_10": 11.034183, "activity_20": 10.916339, "activity_30": 10.87424}, "trend_signal": 1, "fair_value": 11.431582, "relative_strength": -4.892028, "rate_of_change": 0.1640631449886152, "market_dynamics": 1.476507, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.269672, "high": 11.284948, "low": 11.231484, "close": 11.229574, "volume": 118954}, "trend_line": 10.846672, "activity_lines": {"activity_5": 11.195967, "activity_10": 11.085913, "activity_20": 10.952155, "activity_30": 10.899741}, "trend_signal": 1, "fair_value": 11.424752, "relative_strength": -4.781369, "rate_of_change": 0.11407276123553019, "market_dynamics": 1.375266, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.189475, "high": 11.231484, "low": 11.13219, "close": 11.160831, "volume": 29346}, "trend_line": 10.857753, "activity_lines": {"activity_5": 11.19724, "activity_10": 11.115561, "activity_20": 10.979288, "activity_30": 10.920009}, "trend_signal": 1, "fair_value": 11.41759, "relative_strength": -5.353611, "rate_of_change": 0.10216036771463896, "market_dynamics": 1.291215, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.147466, "high": 11.187566, "low": 11.126462, "close": 11.183746, "volume": 57108}, "trend_line": 10.871117, "activity_lines": {"activity_5": 11.197749, "activity_10": 11.141912, "activity_20": 11.006757, "activity_30": 10.941041}, "trend_signal": 1, "fair_value": 11.410673, "relative_strength": -5.003069, "rate_of_change": 0.12308255676841483, "market_dynamics": 1.220081, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.164652, "high": 11.168471, "low": 11.09782, "close": 11.103549, "volume": 501173}, "trend_line": 10.880732, "activity_lines": {"activity_5": 11.163633, "activity_10": 11.147709, "activity_20": 11.024797, "activity_30": 10.956037}, "trend_signal": 1, "fair_value": 11.403436, "relative_strength": -4.84714, "rate_of_change": 0.08844537318474405, "market_dynamics": 1.157658, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.124555, "high": 11.168471, "low": 11.095911, "close": 11.143648, "volume": 49522}, "trend_line": 10.892759, "activity_lines": {"activity_5": 11.148994, "activity_10": 11.155625, "activity_20": 11.045346, "activity_30": 10.972999}, "trend_signal": 1, "fair_value": 11.39631, "relative_strength": -4.602998, "rate_of_change": 0.1105348426925669, "market_dynamics": 0.98747, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.153197, "high": 11.215122, "low": 11.149729, "close": 11.161269, "volume": 740761}, "trend_line": 10.908032, "activity_lines": {"activity_5": 11.147994, "activity_10": 11.162266, "activity_20": 11.065919, "activity_30": 10.990322}, "trend_signal": 1, "fair_value": 11.389369, "relative_strength": -5.320606, "rate_of_change": 0.14021241083182448, "market_dynamics": 1.00121, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.142035, "high": 11.149728, "low": 11.07664, "close": 11.082411, "volume": 172952}, "trend_line": 10.918398, "activity_lines": {"activity_5": 11.125261, "activity_10": 11.149284, "activity_20": 11.077061, "activity_30": 11.001572}, "trend_signal": 1, "fair_value": 11.381936, "relative_strength": -7.131457, "rate_of_change": 0.09503089099848104, "market_dynamics": 0.730796, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.09395, "high": 11.126649, "low": 11.055484, "close": 11.088181, "volume": 63708}, "trend_line": 10.927627, "activity_lines": {"activity_5": 11.10968, "activity_10": 11.136486, "activity_20": 11.08708, "activity_30": 11.012526}, "trend_signal": 1, "fair_value": 11.374965, "relative_strength": -8.602445, "rate_of_change": 0.08452705241189676, "market_dynamics": 0.406578, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.084334, "high": 11.115108, "low": 11.055484, "close": 11.107415, "volume": 264669}, "trend_line": 10.937434, "activity_lines": {"activity_5": 11.106881, "activity_10": 11.12677, "activity_20": 11.097113, "activity_30": 11.024125}, "trend_signal": 1, "fair_value": 11.368287, "relative_strength": -10.910531, "rate_of_change": 0.08974501051326463, "market_dynamics": 0.203282, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.107415, "high": 11.107415, "low": 11.042021, "close": 11.084334, "volume": 117661}, "trend_line": 10.947168, "activity_lines": {"activity_5": 11.096131, "activity_10": 11.114453, "activity_20": 11.102974, "activity_30": 11.033603}, "trend_signal": 1, "fair_value": 11.361364, "relative_strength": -11.53134, "rate_of_change": 0.08899710846255081, "market_dynamics": -0.183433, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.084333, "high": 11.201659, "low": 11.084333, "close": 11.188195, "volume": 1926713}, "trend_line": 10.960746, "activity_lines": {"activity_5": 11.123955, "activity_10": 11.124217, "activity_20": 11.117109, "activity_30": 11.049153}, "trend_signal": 1, "fair_value": 11.354998, "relative_strength": -11.709261, "rate_of_change": 0.12403207843344284, "market_dynamics": -0.128276, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.184349, "high": 11.186272, "low": 11.105491, "close": 11.118955, "volume": 204193}, "trend_line": 10.972271, "activity_lines": {"activity_5": 11.126905, "activity_10": 11.122143, "activity_20": 11.122337, "activity_30": 11.05936}, "trend_signal": 1, "fair_value": 11.348212, "relative_strength": -13.207507, "rate_of_change": 0.1051479525207399, "market_dynamics": -0.214093, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.11126, "high": 11.170885, "low": 11.109337, "close": 11.168962, "volume": 214084}, "trend_line": 10.984317, "activity_lines": {"activity_5": 11.144087, "activity_10": 11.129924, "activity_20": 11.130572, "activity_30": 11.07205}, "trend_signal": 1, "fair_value": 11.341528, "relative_strength": -13.420824, "rate_of_change": 0.10978584105333852, "market_dynamics": -0.304261, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.167039, "high": 11.180503, "low": 11.128571, "close": 11.170886, "volume": 228415}, "trend_line": 10.995727, "activity_lines": {"activity_5": 11.156524, "activity_10": 11.138323, "activity_20": 11.137497, "activity_30": 11.084086}, "trend_signal": 1, "fair_value": 11.334929, "relative_strength": -14.07833, "rate_of_change": 0.1038753706762077, "market_dynamics": -0.323468, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.149728, "high": 11.163192, "low": 11.111261, "close": 11.136265, "volume": 301648}, "trend_line": 11.007065, "activity_lines": {"activity_5": 11.153191, "activity_10": 11.139203, "activity_20": 11.139449, "activity_30": 11.093153}, "trend_signal": 1, "fair_value": 11.328266, "relative_strength": -12.157115, "rate_of_change": 0.10311278190155404, "market_dynamics": -0.520227, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.126648, "high": 11.172809, "low": 11.105491, "close": 11.157422, "volume": 321767}, "trend_line": 11.020381, "activity_lines": {"activity_5": 11.153447, "activity_10": 11.144063, "activity_20": 11.142278, "activity_30": 11.102854}, "trend_signal": 1, "fair_value": 11.321872, "relative_strength": -11.092931, "rate_of_change": 0.12097684532615788, "market_dynamics": -0.471752, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.145882, "high": 11.161268, "low": 11.07664, "close": 11.088181, "volume": 73794}, "trend_line": 11.032281, "activity_lines": {"activity_5": 11.132675, "activity_10": 11.136405, "activity_20": 11.137147, "activity_30": 11.107228}, "trend_signal": 1, "fair_value": 11.315023, "relative_strength": -11.783407, "rate_of_change": 0.1079817476364829, "market_dynamics": -0.58934, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.099721, "high": 11.122802, "low": 11.05356, "close": 11.076641, "volume": 385156}, "trend_line": 11.044623, "activity_lines": {"activity_5": 11.110107, "activity_10": 11.126543, "activity_20": 11.130663, "activity_30": 11.11009}, "trend_signal": 1, "fair_value": 11.308245, "relative_strength": -12.372494, "rate_of_change": 0.11187169724919352, "market_dynamics": -0.657467, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.090104, "high": 11.140111, "low": 11.070871, "close": 11.113184, "volume": 197946}, "trend_line": 11.058628, "activity_lines": {"activity_5": 11.105876, "activity_10": 11.123536, "activity_20": 11.127605, "activity_30": 11.114513}, "trend_signal": 1, "fair_value": 11.301799, "relative_strength": -10.150478, "rate_of_change": 0.12680378497302203, "market_dynamics": -0.704469, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.140111, "high": 11.153575, "low": 11.107415, "close": 11.111261, "volume": 98063}, "trend_line": 11.070851, "activity_lines": {"activity_5": 11.10485, "activity_10": 11.120074, "activity_20": 11.124755, "activity_30": 11.117909}, "trend_signal": 1, "fair_value": 11.295583, "relative_strength": -12.481408, "rate_of_change": 0.11052908190779871, "market_dynamics": -0.855096, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.118955, "high": 11.170886, "low": 11.099721, "close": 11.124724, "volume": 66862}, "trend_line": 11.084924, "activity_lines": {"activity_5": 11.109979, "activity_10": 11.11857, "activity_20": 11.123896, "activity_30": 11.121385}, "trend_signal": 1, "fair_value": 11.289393, "relative_strength": -13.860136, "rate_of_change": 0.12711759918005902, "market_dynamics": -0.757762, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.128571, "high": 11.134341, "low": 11.074717, "close": 11.090104, "volume": 1142584}, "trend_line": 11.09625, "activity_lines": {"activity_5": 11.105747, "activity_10": 11.111925, "activity_20": 11.120239, "activity_30": 11.121719}, "trend_signal": 1, "fair_value": 11.28275, "relative_strength": -11.494081, "rate_of_change": 0.10217480967843004, "market_dynamics": -0.710658, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.086257, "high": 11.124726, "low": 11.053561, "close": 11.076641, "volume": 517990}, "trend_line": 11.103628, "activity_lines": {"activity_5": 11.0969, "activity_10": 11.103358, "activity_20": 11.115636, "activity_30": 11.120454}, "trend_signal": 0, "fair_value": 11.275948, "relative_strength": -11.228015, "rate_of_change": 0.06649093162105212, "market_dynamics": -0.791192, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.088181, "high": 11.149728, "low": 11.074717, "close": 11.080487, "volume": 150648}, "trend_line": 11.112343, "activity_lines": {"activity_5": 11.089335, "activity_10": 11.097168, "activity_20": 11.11191, "activity_30": 11.118961}, "trend_signal": 0, "fair_value": 11.268916, "relative_strength": -11.255077, "rate_of_change": 0.07848786000394371, "market_dynamics": -0.830918, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.074717, "high": 11.153575, "low": 11.040095, "close": 11.149729, "volume": 212945}, "trend_line": 11.120756, "activity_lines": {"activity_5": 11.10703, "activity_10": 11.105211, "activity_20": 11.114888, "activity_30": 11.121373}, "trend_signal": 0, "fair_value": 11.262582, "relative_strength": -5.014993, "rate_of_change": 0.0757086061868401, "market_dynamics": -0.843527, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.151651, "high": 11.170886, "low": 11.124724, "close": 11.143959, "volume": 283409}, "trend_line": 11.129868, "activity_lines": {"activity_5": 11.120237, "activity_10": 11.111961, "activity_20": 11.117288, "activity_30": 11.12287}, "trend_signal": 0, "fair_value": 11.256358, "relative_strength": -6.585182, "rate_of_change": 0.0819368755145784, "market_dynamics": -0.787126, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.155498, "high": 11.168963, "low": 11.111261, "close": 11.118955, "volume": 254015}, "trend_line": 11.132673, "activity_lines": {"activity_5": 11.123828, "activity_10": 11.114409, "activity_20": 11.117389, "activity_30": 11.122166}, "trend_signal": 0, "fair_value": 11.249645, "relative_strength": -6.124252, "rate_of_change": 0.025202455231278485, "market_dynamics": -0.730959, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.113184, "high": 11.145881, "low": 11.084334, "close": 11.147804, "volume": 130447}, "trend_line": 11.135421, "activity_lines": {"activity_5": 11.135111, "activity_10": 11.121542, "activity_20": 11.120063, "activity_30": 11.123142}, "trend_signal": 0, "fair_value": 11.243007, "relative_strength": -7.906058, "rate_of_change": 0.024684098778421322, "market_dynamics": -0.585621, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.147805, "high": 11.203583, "low": 11.136265, "close": 11.197812, "volume": 83268}, "trend_line": 11.135508, "activity_lines": {"activity_5": 11.158319, "activity_10": 11.136475, "activity_20": 11.127216, "activity_30": 11.127167}, "trend_signal": 0, "fair_value": 11.236544, "relative_strength": -8.82334, "rate_of_change": 0.0007812906220664164, "market_dynamics": -0.320567, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.207429, "high": 11.24205, "low": 11.193966, "close": 11.21897, "volume": 122938}, "trend_line": 11.134137, "activity_lines": {"activity_5": 11.180759, "activity_10": 11.153715, "activity_20": 11.135953, "activity_30": 11.132552}, "trend_signal": 0, "fair_value": 11.230679, "relative_strength": -7.442089, "rate_of_change": -0.012311966369193942, "market_dynamics": -0.052078, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.228586, "high": 11.292056, "low": 11.20743, "close": 11.251667, "volume": 138386}, "trend_line": 11.134873, "activity_lines": {"activity_5": 11.209481, "activity_10": 11.174942, "activity_20": 11.147164, "activity_30": 11.140134}, "trend_signal": 1, "fair_value": 11.224221, "relative_strength": -5.890624, "rate_of_change": 0.006610301274358738, "market_dynamics": 0.419399, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.259361, "high": 11.467706, "low": 11.259361, "close": 11.35522, "volume": 745710}, "trend_line": 11.141353, "activity_lines": {"activity_5": 11.26554, "activity_10": 11.212689, "activity_20": 11.167934, "activity_30": 11.15435}, "trend_signal": 1, "fair_value": 11.218415, "relative_strength": 0.418989, "rate_of_change": 0.05819554475385411, "market_dynamics": 0.941598, "expectation": {"probability": 32.2468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.368796, "high": 11.394008, "low": 11.310613, "close": 11.347463, "volume": 63789}, "trend_line": 11.14681, "activity_lines": {"activity_5": 11.303263, "activity_10": 11.244205, "activity_20": 11.186841, "activity_30": 11.167648}, "trend_signal": 1, "fair_value": 11.212535, "relative_strength": 1.232358, "rate_of_change": 0.04897968855308528, "market_dynamics": 1.12171, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.341645, "high": 11.380432, "low": 11.333887, "close": 11.333887, "volume": 109747}, "trend_line": 11.154488, "activity_lines": {"activity_5": 11.32315, "activity_10": 11.268329, "activity_20": 11.203605, "activity_30": 11.179717}, "trend_signal": 1, "fair_value": 11.206506, "relative_strength": -2.502126, "rate_of_change": 0.0688806932207537, "market_dynamics": 1.212863, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.349402, "high": 11.395948, "low": 11.343584, "close": 11.376554, "volume": 45398}, "trend_line": 11.162251, "activity_lines": {"activity_5": 11.348188, "activity_10": 11.295603, "activity_20": 11.223656, "activity_30": 11.194044}, "trend_signal": 1, "fair_value": 11.201056, "relative_strength": -3.669028, "rate_of_change": 0.06959530549496179, "market_dynamics": 1.222592, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.376554, "high": 11.376554, "low": 11.339705, "close": 11.347463, "volume": 49595}, "trend_line": 11.168458, "activity_lines": {"activity_5": 11.353023, "activity_10": 11.313463, "activity_20": 11.239792, "activity_30": 11.205993}, "trend_signal": 1, "fair_value": 11.19554, "relative_strength": -5.689204, "rate_of_change": 0.055607063485670155, "market_dynamics": 1.057688, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.339705, "high": 11.442493, "low": 11.324189, "close": 11.423099, "volume": 173580}, "trend_line": 11.179814, "activity_lines": {"activity_5": 11.376683, "activity_10": 11.341376, "activity_20": 11.262226, "activity_30": 11.222422}, "trend_signal": 1, "fair_value": 11.190521, "relative_strength": -1.763014, "rate_of_change": 0.10167921122146882, "market_dynamics": 1.103899, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.401767, "high": 11.473524, "low": 11.401767, "close": 11.456069, "volume": 141396}, "trend_line": 11.192077, "activity_lines": {"activity_5": 11.406808, "activity_10": 11.369753, "activity_20": 11.286206, "activity_30": 11.240245}, "trend_signal": 1, "fair_value": 11.185836, "relative_strength": -2.125237, "rate_of_change": 0.10968876584171279, "market_dynamics": 1.169717, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.471585, "high": 11.477404, "low": 11.423099, "close": 11.428918, "volume": 310778}, "trend_line": 11.202794, "activity_lines": {"activity_5": 11.420643, "activity_10": 11.387589, "activity_20": 11.305793, "activity_30": 11.255525}, "trend_signal": 1, "fair_value": 11.181146, "relative_strength": -2.719661, "rate_of_change": 0.09575523828152202, "market_dynamics": 1.232936, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.442494, "high": 11.498736, "low": 11.442494, "close": 11.489038, "volume": 243739}, "trend_line": 11.216284, "activity_lines": {"activity_5": 11.448182, "activity_10": 11.412154, "activity_20": 11.329603, "activity_30": 11.273992}, "trend_signal": 1, "fair_value": 11.176878, "relative_strength": -4.671244, "rate_of_change": 0.12041638898295472, "market_dynamics": 1.343594, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.490979, "high": 11.537525, "low": 11.440555, "close": 11.450252, "volume": 464638}, "trend_line": 11.225019, "activity_lines": {"activity_5": 11.455294, "activity_10": 11.424757, "activity_20": 11.347919, "activity_30": 11.289087}, "trend_signal": 1, "fair_value": 11.172544, "relative_strength": -1.550734, "rate_of_change": 0.07787784260811972, "market_dynamics": 1.375204, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.436675, "high": 11.440554, "low": 11.411463, "close": 11.428918, "volume": 758257}, "trend_line": 11.235351, "activity_lines": {"activity_5": 11.448441, "activity_10": 11.42987, "activity_20": 11.362654, "activity_30": 11.302241}, "trend_signal": 1, "fair_value": 11.168049, "relative_strength": -3.525283, "rate_of_change": 0.0920443876308807, "market_dynamics": 1.326388, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.434736, "high": 11.508434, "low": 11.42116, "close": 11.510373, "volume": 506656}, "trend_line": 11.246732, "activity_lines": {"activity_5": 11.468352, "activity_10": 11.448453, "activity_20": 11.383533, "activity_30": 11.319985}, "trend_signal": 1, "fair_value": 11.164428, "relative_strength": -4.970565, "rate_of_change": 0.10129634579284694, "market_dynamics": 1.31314, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.496797, "high": 11.496797, "low": 11.423099, "close": 11.458009, "volume": 370811}, "trend_line": 11.256302, "activity_lines": {"activity_5": 11.467189, "activity_10": 11.454553, "activity_20": 11.397359, "activity_30": 11.333616}, "trend_signal": 1, "fair_value": 11.160763, "relative_strength": -3.892212, "rate_of_change": 0.08509138476848278, "market_dynamics": 1.123939, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.442494, "high": 11.481282, "low": 11.339705, "close": 11.394009, "volume": 342090}, "trend_line": 11.264894, "activity_lines": {"activity_5": 11.442753, "activity_10": 11.44676, "activity_20": 11.403293, "activity_30": 11.3425}, "trend_signal": 1, "fair_value": 11.155814, "relative_strength": -3.883953, "rate_of_change": 0.07633057464165545, "market_dynamics": 0.688766, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.38819, "high": 11.425038, "low": 11.366857, "close": 11.42116, "volume": 590647}, "trend_line": 11.273685, "activity_lines": {"activity_5": 11.433702, "activity_10": 11.443587, "activity_20": 11.410649, "activity_30": 11.352582}, "trend_signal": 1, "fair_value": 11.151196, "relative_strength": -0.974613, "rate_of_change": 0.07803890564793985, "market_dynamics": 0.3832, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.432797, "high": 11.467707, "low": 11.409524, "close": 11.45413, "volume": 187844}, "trend_line": 11.285883, "activity_lines": {"activity_5": 11.437581, "activity_10": 11.445068, "activity_20": 11.419825, "activity_30": 11.364223}, "trend_signal": 1, "fair_value": 11.146497, "relative_strength": -1.586883, "rate_of_change": 0.10819887197486633, "market_dynamics": -0.042721, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.417282, "high": 11.506494, "low": 11.417282, "close": 11.494858, "volume": 257412}, "trend_line": 11.299824, "activity_lines": {"activity_5": 11.453354, "activity_10": 11.45339, "activity_20": 11.431283, "activity_30": 11.377705}, "trend_signal": 1, "fair_value": 11.142158, "relative_strength": 0.967466, "rate_of_change": 0.12352600146571689, "market_dynamics": -0.231936, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.504555, "high": 11.584071, "low": 11.485161, "close": 11.584071, "volume": 265873}, "trend_line": 11.31552, "activity_lines": {"activity_5": 11.4999, "activity_10": 11.477227, "activity_20": 11.449586, "activity_30": 11.396044}, "trend_signal": 1, "fair_value": 11.138365, "relative_strength": 2.122033, "rate_of_change": 0.1389048183405348, "market_dynamics": -0.097735, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.582131, "high": 11.634494, "low": 11.562737, "close": 11.586009, "volume": 2764740}, "trend_line": 11.331345, "activity_lines": {"activity_5": 11.538688, "activity_10": 11.498595, "activity_20": 11.466234, "activity_30": 11.413495}, "trend_signal": 1, "fair_value": 11.134683, "relative_strength": -1.614607, "rate_of_change": 0.13985216764232938, "market_dynamics": 0.139249, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.593768, "high": 11.617041, "low": 11.541404, "close": 11.535585, "volume": 233610}, "trend_line": 11.34504, "activity_lines": {"activity_5": 11.547868, "activity_10": 11.509033, "activity_20": 11.476332, "activity_30": 11.426672}, "trend_signal": 1, "fair_value": 11.130592, "relative_strength": -2.222537, "rate_of_change": 0.12085943901627262, "market_dynamics": 0.210927, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.539463, "high": 11.545282, "low": 11.502616, "close": 11.516192, "volume": 800565}, "trend_line": 11.359243, "activity_lines": {"activity_5": 11.542955, "activity_10": 11.514393, "activity_20": 11.483231, "activity_30": 11.437714}, "trend_signal": 1, "fair_value": 11.126826, "relative_strength": 1.031404, "rate_of_change": 0.12519127301446437, "market_dynamics": 0.209978, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.504555, "high": 11.518131, "low": 11.473524, "close": 11.4871, "volume": 58365}, "trend_line": 11.372925, "activity_lines": {"activity_5": 11.524207, "activity_10": 11.512877, "activity_20": 11.486592, "activity_30": 11.445962}, "trend_signal": 1, "fair_value": 11.12308, "relative_strength": -0.197401, "rate_of_change": 0.12044816718861531, "market_dynamics": -0.026453, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.450251, "high": 11.523949, "low": 11.450251, "close": 11.450252, "volume": 345118}, "trend_line": 11.385251, "activity_lines": {"activity_5": 11.493694, "activity_10": 11.505084, "activity_20": 11.48578, "activity_30": 11.450951}, "trend_signal": 1, "fair_value": 11.119439, "relative_strength": -0.24411, "rate_of_change": 0.10838021001633122, "market_dynamics": -0.484877, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.448311, "high": 11.463826, "low": 11.380433, "close": 11.39207, "volume": 98777}, "trend_line": 11.393329, "activity_lines": {"activity_5": 11.452708, "activity_10": 11.486854, "activity_20": 11.478872, "activity_30": 11.451391}, "trend_signal": 1, "fair_value": 11.1154, "relative_strength": -3.237476, "rate_of_change": 0.07095144410957091, "market_dynamics": -0.796314, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.380434, "high": 11.458009, "low": 11.343584, "close": 11.440555, "volume": 194672}, "trend_line": 11.403215, "activity_lines": {"activity_5": 11.440814, "activity_10": 11.477474, "activity_20": 11.476507, "activity_30": 11.454438}, "trend_signal": 1, "fair_value": 11.111672, "relative_strength": -5.705181, "rate_of_change": 0.08677007396170022, "market_dynamics": -1.05229, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.428918, "high": 11.467707, "low": 11.347462, "close": 11.438614, "volume": 198138}, "trend_line": 11.413871, "activity_lines": {"activity_5": 11.434607, "activity_10": 11.467389, "activity_20": 11.473515, "activity_30": 11.456722}, "trend_signal": 1, "fair_value": 11.108042, "relative_strength": -5.269802, "rate_of_change": 0.09344733042392771, "market_dynamics": -1.199196, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.454131, "high": 11.508433, "low": 11.438615, "close": 11.506494, "volume": 471608}, "trend_line": 11.425827, "activity_lines": {"activity_5": 11.456199, "activity_10": 11.469928, "activity_20": 11.476914, "activity_30": 11.462698}, "trend_signal": 1, "fair_value": 11.106134, "relative_strength": -5.154002, "rate_of_change": 0.1047497382789733, "market_dynamics": -1.088047, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.522709, "high": 11.567643, "low": 11.518802, "close": 11.542247, "volume": 434843}, "trend_line": 11.437308, "activity_lines": {"activity_5": 11.488416, "activity_10": 11.478755, "activity_20": 11.483477, "activity_30": 11.470209}, "trend_signal": 1, "fair_value": 11.104784, "relative_strength": -6.118665, "rate_of_change": 0.10048287970752447, "market_dynamics": -0.743263, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.550062, "high": 11.561784, "low": 11.499265, "close": 11.530524, "volume": 326347}, "trend_line": 11.447693, "activity_lines": {"activity_5": 11.510592, "activity_10": 11.486212, "activity_20": 11.488385, "activity_30": 11.476222}, "trend_signal": 1, "fair_value": 11.102957, "relative_strength": -8.247191, "rate_of_change": 0.09079933844572012, "market_dynamics": -0.496568, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.481682, "high": 11.532477, "low": 11.471915, "close": 11.52271, "volume": 1687300}, "trend_line": 11.456728, "activity_lines": {"activity_5": 11.520933, "activity_10": 11.493257, "activity_20": 11.49235, "activity_30": 11.481062}, "trend_signal": 1, "fair_value": 11.101178, "relative_strength": -9.156668, "rate_of_change": 0.07892419896306437, "market_dynamics": -0.164183, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.520756, "high": 11.579367, "low": 11.516848, "close": 11.575459, "volume": 98220}, "trend_line": 11.464069, "activity_lines": {"activity_5": 11.54338, "activity_10": 11.510127, "activity_20": 11.500994, "activity_30": 11.488722}, "trend_signal": 1, "fair_value": 11.09857, "relative_strength": -9.096759, "rate_of_change": 0.0640758862390751, "market_dynamics": -0.057262, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5442, "high": 11.567643, "low": 11.387907, "close": 11.409398, "volume": 191342}, "trend_line": 11.466134, "activity_lines": {"activity_5": 11.50135, "activity_10": 11.495726, "activity_20": 11.493126, "activity_30": 11.485195}, "trend_signal": 1, "fair_value": 11.09615, "relative_strength": -10.050536, "rate_of_change": 0.018012801562865537, "market_dynamics": -0.400655, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.411351, "high": 11.428934, "low": 11.391814, "close": 11.419165, "volume": 384449}, "trend_line": 11.468977, "activity_lines": {"activity_5": 11.469049, "activity_10": 11.484514, "activity_20": 11.486668, "activity_30": 11.482165}, "trend_signal": 1, "fair_value": 11.093925, "relative_strength": -9.9483, "rate_of_change": 0.02479475645409667, "market_dynamics": -0.679307, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.413304, "high": 11.46996, "low": 11.413304, "close": 11.466053, "volume": 55723}, "trend_line": 11.47196, "activity_lines": {"activity_5": 11.460583, "activity_10": 11.482392, "activity_20": 11.48486, "activity_30": 11.481976}, "trend_signal": 0, "fair_value": 11.092682, "relative_strength": -10.295541, "rate_of_change": 0.026009294464524827, "market_dynamics": -0.96076, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.479728, "high": 11.509033, "low": 11.446517, "close": 11.505126, "volume": 494417}, "trend_line": 11.477215, "activity_lines": {"activity_5": 11.469439, "activity_10": 11.486029, "activity_20": 11.486431, "activity_30": 11.484116}, "trend_signal": 0, "fair_value": 11.091945, "relative_strength": -9.169219, "rate_of_change": 0.045807342424485524, "market_dynamics": -1.045331, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.524663, "high": 11.614532, "low": 11.503173, "close": 11.583273, "volume": 349417}, "trend_line": 11.482554, "activity_lines": {"activity_5": 11.505517, "activity_10": 11.5027, "activity_20": 11.495045, "activity_30": 11.490958}, "trend_signal": 1, "fair_value": 11.092364, "relative_strength": 2.201005, "rate_of_change": 0.04651825377498891, "market_dynamics": -0.659508, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.587181, "high": 11.626254, "low": 11.534432, "close": 11.58132, "volume": 100326}, "trend_line": 11.486729, "activity_lines": {"activity_5": 11.540423, "activity_10": 11.516387, "activity_20": 11.502857, "activity_30": 11.49733}, "trend_signal": 1, "fair_value": 11.092942, "relative_strength": 3.988109, "rate_of_change": 0.03635950677871874, "market_dynamics": -0.256786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.589134, "high": 11.675095, "low": 11.579366, "close": 11.64579, "volume": 428209}, "trend_line": 11.493958, "activity_lines": {"activity_5": 11.585357, "activity_10": 11.540435, "activity_20": 11.516398, "activity_30": 11.507592}, "trend_signal": 1, "fair_value": 11.094394, "relative_strength": -1.087433, "rate_of_change": 0.06293349481822737, "market_dynamics": 0.280684, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.645791, "high": 11.67705, "low": 11.6243, "close": 11.66142, "volume": 81312}, "trend_line": 11.499705, "activity_lines": {"activity_5": 11.620393, "activity_10": 11.565442, "activity_20": 11.531134, "activity_30": 11.518396}, "trend_signal": 1, "fair_value": 11.095984, "relative_strength": -4.519889, "rate_of_change": 0.050000182704698234, "market_dynamics": 0.605093, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.651652, "high": 11.702446, "low": 11.63993, "close": 11.65556, "volume": 1085947}, "trend_line": 11.506548, "activity_lines": {"activity_5": 11.640451, "activity_10": 11.587003, "activity_20": 11.544952, "activity_30": 11.528452}, "trend_signal": 1, "fair_value": 11.098313, "relative_strength": -6.863556, "rate_of_change": 0.05950587428112228, "market_dynamics": 0.893818, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.641884, "high": 11.679003, "low": 11.632115, "close": 11.647744, "volume": 57826}, "trend_line": 11.513842, "activity_lines": {"activity_5": 11.647875, "activity_10": 11.604728, "activity_20": 11.557455, "activity_30": 11.537561}, "trend_signal": 1, "fair_value": 11.099705, "relative_strength": -9.257092, "rate_of_change": 0.06338999324558427, "market_dynamics": 0.961533, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.612578, "high": 11.655559, "low": 11.579366, "close": 11.637976, "volume": 793316}, "trend_line": 11.518096, "activity_lines": {"activity_5": 11.647744, "activity_10": 11.619363, "activity_20": 11.568401, "activity_30": 11.54557}, "trend_signal": 1, "fair_value": 11.101314, "relative_strength": -12.055789, "rate_of_change": 0.03694683321170758, "market_dynamics": 0.890734, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.616485, "high": 11.671188, "low": 11.612577, "close": 11.659466, "volume": 156521}, "trend_line": 11.524811, "activity_lines": {"activity_5": 11.651, "activity_10": 11.633749, "activity_20": 11.580675, "activity_30": 11.55469}, "trend_signal": 1, "fair_value": 11.102964, "relative_strength": -9.116917, "rate_of_change": 0.058299566178297214, "market_dynamics": 0.814384, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.643837, "high": 11.704401, "low": 11.643837, "close": 11.694633, "volume": 104905}, "trend_line": 11.534832, "activity_lines": {"activity_5": 11.665067, "activity_10": 11.65016, "activity_20": 11.595302, "activity_30": 11.565647}, "trend_signal": 1, "fair_value": 11.106042, "relative_strength": -10.078012, "rate_of_change": 0.08695153438958832, "market_dynamics": 0.660093, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.669235, "high": 11.712215, "low": 11.651652, "close": 11.667281, "volume": 349459}, "trend_line": 11.543036, "activity_lines": {"activity_5": 11.667802, "activity_10": 11.657442, "activity_20": 11.605883, "activity_30": 11.574192}, "trend_signal": 1, "fair_value": 11.110038, "relative_strength": -11.256151, "rate_of_change": 0.07112370600630324, "market_dynamics": 0.661128, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.675095, "high": 11.716123, "low": 11.655559, "close": 11.669234, "volume": 126300}, "trend_line": 11.550206, "activity_lines": {"activity_5": 11.670407, "activity_10": 11.66213, "activity_20": 11.615571, "activity_30": 11.582333}, "trend_signal": 1, "fair_value": 11.114193, "relative_strength": -8.376584, "rate_of_change": 0.062115374152853425, "market_dynamics": 0.654507, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.671188, "high": 11.688771, "low": 11.66142, "close": 11.67705, "volume": 237589}, "trend_line": 11.556279, "activity_lines": {"activity_5": 11.674184, "activity_10": 11.666677, "activity_20": 11.624905, "activity_30": 11.590517}, "trend_signal": 1, "fair_value": 11.117548, "relative_strength": -7.626045, "rate_of_change": 0.05257914880479761, "market_dynamics": 0.74038, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.663373, "high": 11.704401, "low": 11.663373, "close": 11.675096, "volume": 307599}, "trend_line": 11.559313, "activity_lines": {"activity_5": 11.674705, "activity_10": 11.669128, "activity_20": 11.633241, "activity_30": 11.598183}, "trend_signal": 1, "fair_value": 11.11999, "relative_strength": -8.602119, "rate_of_change": 0.026254125571038366, "market_dynamics": 0.7722, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.680957, "high": 11.708307, "low": 11.655559, "close": 11.698539, "volume": 143358}, "trend_line": 11.563064, "activity_lines": {"activity_5": 11.681999, "activity_10": 11.675309, "activity_20": 11.643176, "activity_30": 11.607165}, "trend_signal": 1, "fair_value": 11.122875, "relative_strength": -7.960948, "rate_of_change": 0.032450025360513814, "market_dynamics": 0.821447, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.684864, "high": 11.692679, "low": 11.641884, "close": 11.641884, "volume": 98089}, "trend_line": 11.566608, "activity_lines": {"activity_5": 11.670147, "activity_10": 11.670514, "activity_20": 11.646916, "activity_30": 11.61225}, "trend_signal": 1, "fair_value": 11.125068, "relative_strength": -9.267509, "rate_of_change": 0.030649315786886323, "market_dynamics": 0.474546, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.637975, "high": 11.68291, "low": 11.628207, "close": 11.671188, "volume": 127882}, "trend_line": 11.571774, "activity_lines": {"activity_5": 11.669756, "activity_10": 11.671295, "activity_20": 11.65288, "activity_30": 11.618997}, "trend_signal": 1, "fair_value": 11.127182, "relative_strength": -9.358242, "rate_of_change": 0.04466305074053789, "market_dynamics": 0.13888, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.694633, "high": 11.721984, "low": 11.628208, "close": 11.65556, "volume": 87574}, "trend_line": 11.577389, "activity_lines": {"activity_5": 11.664025, "activity_10": 11.668809, "activity_20": 11.656899, "activity_30": 11.624403}, "trend_signal": 1, "fair_value": 11.128393, "relative_strength": -10.147831, "rate_of_change": 0.04852324284937289, "market_dynamics": -0.280049, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.671165, "high": 11.716602, "low": 11.653386, "close": 11.684994, "volume": 268799}, "trend_line": 11.585214, "activity_lines": {"activity_5": 11.669539, "activity_10": 11.671354, "activity_20": 11.662549, "activity_30": 11.631345}, "trend_signal": 1, "fair_value": 11.130133, "relative_strength": -7.809467, "rate_of_change": 0.0675886419640941, "market_dynamics": -0.578118, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.677091, "high": 11.720553, "low": 11.677091, "close": 11.684994, "volume": 87250}, "trend_line": 11.594978, "activity_lines": {"activity_5": 11.674392, "activity_10": 11.673436, "activity_20": 11.666933, "activity_30": 11.637782}, "trend_signal": 1, "fair_value": 11.131995, "relative_strength": -11.121567, "rate_of_change": 0.08427984152902807, "market_dynamics": -0.560714, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.686968, "high": 11.708699, "low": 11.673141, "close": 11.688944, "volume": 16882}, "trend_line": 11.603258, "activity_lines": {"activity_5": 11.681466, "activity_10": 11.676411, "activity_20": 11.670651, "activity_30": 11.643845}, "trend_signal": 1, "fair_value": 11.134842, "relative_strength": -12.872525, "rate_of_change": 0.07141022604787135, "market_dynamics": -0.578074, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.673141, "high": 11.681043, "low": 11.653386, "close": 11.684994, "volume": 52897}, "trend_line": 11.611471, "activity_lines": {"activity_5": 11.684085, "activity_10": 11.678273, "activity_20": 11.673117, "activity_30": 11.649118}, "trend_signal": 1, "fair_value": 11.138199, "relative_strength": -13.861572, "rate_of_change": 0.07078184420271946, "market_dynamics": -0.502086, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66919, "high": 11.720552, "low": 11.657337, "close": 11.675116, "volume": 20255}, "trend_line": 11.617091, "activity_lines": {"activity_5": 11.682491, "activity_10": 11.678054, "activity_20": 11.674159, "activity_30": 11.653224}, "trend_signal": 1, "fair_value": 11.141905, "relative_strength": -11.371409, "rate_of_change": 0.048400413694357956, "market_dynamics": -0.586036, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.671165, "high": 11.714626, "low": 11.637582, "close": 11.71265, "volume": 2461176}, "trend_line": 11.622771, "activity_lines": {"activity_5": 11.692105, "activity_10": 11.684694, "activity_20": 11.678328, "activity_30": 11.659389}, "trend_signal": 1, "fair_value": 11.14646, "relative_strength": -9.486342, "rate_of_change": 0.048893479443346946, "market_dynamics": -0.375542, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.712651, "high": 11.732405, "low": 11.684993, "close": 11.688944, "volume": 327909}, "trend_line": 11.628052, "activity_lines": {"activity_5": 11.691973, "activity_10": 11.68634, "activity_20": 11.679921, "activity_30": 11.663658}, "trend_signal": 1, "fair_value": 11.150669, "relative_strength": -11.337011, "rate_of_change": 0.04543666910412406, "market_dynamics": -0.340132, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.694871, "high": 11.71265, "low": 11.684994, "close": 11.684994, "volume": 78395}, "trend_line": 11.633462, "activity_lines": {"activity_5": 11.690261, "activity_10": 11.687444, "activity_20": 11.681007, "activity_30": 11.667332}, "trend_signal": 1, "fair_value": 11.15642, "relative_strength": -10.488366, "rate_of_change": 0.046525419734960514, "market_dynamics": -0.354225, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.684993, "high": 11.692896, "low": 11.659312, "close": 11.684994, "volume": 108380}, "trend_line": 11.637113, "activity_lines": {"activity_5": 11.688813, "activity_10": 11.687763, "activity_20": 11.681952, "activity_30": 11.670657}, "trend_signal": 1, "fair_value": 11.162171, "relative_strength": -10.873649, "rate_of_change": 0.03138360704663519, "market_dynamics": -0.342161, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.692896, "high": 11.714626, "low": 11.686969, "close": 11.71265, "volume": 47424}, "trend_line": 11.647221, "activity_lines": {"activity_5": 11.696583, "activity_10": 11.69286, "activity_20": 11.685355, "activity_30": 11.67553}, "trend_signal": 1, "fair_value": 11.168427, "relative_strength": -11.53883, "rate_of_change": 0.08686003134970566, "market_dynamics": -0.470274, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.696847, "high": 11.750184, "low": 11.692896, "close": 11.750184, "volume": 274143}, "trend_line": 11.658255, "activity_lines": {"activity_5": 11.714362, "activity_10": 11.703743, "activity_20": 11.691976, "activity_30": 11.682173}, "trend_signal": 1, "fair_value": 11.175191, "relative_strength": -8.392616, "rate_of_change": 0.09473504452264135, "market_dynamics": -0.314095, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.754136, "high": 11.801548, "low": 11.744259, "close": 11.793645, "volume": 87437}, "trend_line": 11.669175, "activity_lines": {"activity_5": 11.744126, "activity_10": 11.721342, "activity_20": 11.702304, "activity_30": 11.690908}, "trend_signal": 1, "fair_value": 11.182416, "relative_strength": -7.154576, "rate_of_change": 0.09366753429221361, "market_dynamics": 0.078717, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.789695, "high": 11.803522, "low": 11.785744, "close": 11.793645, "volume": 88381}, "trend_line": 11.678792, "activity_lines": {"activity_5": 11.76691, "activity_10": 11.736967, "activity_20": 11.712161, "activity_30": 11.698938}, "trend_signal": 1, "fair_value": 11.188511, "relative_strength": -8.447256, "rate_of_change": 0.08241370962386314, "market_dynamics": 0.5259, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.765988, "high": 11.785744, "low": 11.764013, "close": 11.777842, "volume": 284029}, "trend_line": 11.685278, "activity_lines": {"activity_5": 11.777183, "activity_10": 11.747814, "activity_20": 11.719912, "activity_30": 11.705328}, "trend_signal": 1, "fair_value": 11.195173, "relative_strength": -9.707364, "rate_of_change": 0.05553656576810905, "market_dynamics": 0.833217, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.777842, "high": 11.787719, "low": 11.764013, "close": 11.764013, "volume": 726008}, "trend_line": 11.691367, "activity_lines": {"activity_5": 11.776656, "activity_10": 11.754459, "activity_20": 11.725828, "activity_30": 11.710408}, "trend_signal": 1, "fair_value": 11.201346, "relative_strength": -8.904374, "rate_of_change": 0.05210830242976971, "market_dynamics": 0.969013, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.756111, "high": 11.811425, "low": 11.75216, "close": 11.754135, "volume": 291265}, "trend_line": 11.694979, "activity_lines": {"activity_5": 11.769413, "activity_10": 11.757691, "activity_20": 11.730389, "activity_30": 11.714458}, "trend_signal": 1, "fair_value": 11.20692, "relative_strength": -10.822455, "rate_of_change": 0.03089459085494787, "market_dynamics": 0.81595, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.760062, "high": 11.775866, "low": 11.748209, "close": 11.765988, "volume": 133948}, "trend_line": 11.698465, "activity_lines": {"activity_5": 11.765857, "activity_10": 11.762325, "activity_20": 11.735702, "activity_30": 11.719039}, "trend_signal": 1, "fair_value": 11.212522, "relative_strength": -7.543393, "rate_of_change": 0.029807663613594722, "market_dynamics": 0.628803, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.769939, "high": 11.793645, "low": 11.762037, "close": 11.781793, "volume": 219811}, "trend_line": 11.702672, "activity_lines": {"activity_5": 11.769413, "activity_10": 11.768431, "activity_20": 11.7422, "activity_30": 11.724415}, "trend_signal": 1, "fair_value": 11.217824, "relative_strength": -8.461029, "rate_of_change": 0.03596198304648673, "market_dynamics": 0.499842, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.758087, "high": 11.773891, "low": 11.744258, "close": 11.740307, "volume": 98116}, "trend_line": 11.705758, "activity_lines": {"activity_5": 11.75993, "activity_10": 11.765234, "activity_20": 11.74408, "activity_30": 11.726843}, "trend_signal": 1, "fair_value": 11.223042, "relative_strength": -8.569215, "rate_of_change": 0.0263700460886172, "market_dynamics": 0.236269, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.728454, "high": 11.728454, "low": 11.690921, "close": 11.710675, "volume": 988594}, "trend_line": 11.708181, "activity_lines": {"activity_5": 11.743073, "activity_10": 11.755644, "activity_20": 11.742809, "activity_30": 11.72716}, "trend_signal": 1, "fair_value": 11.229091, "relative_strength": -8.604053, "rate_of_change": 0.0206992148650287, "market_dynamics": 0.0399, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.724503, "high": 11.764013, "low": 11.714625, "close": 11.720552, "volume": 182996}, "trend_line": 11.710217, "activity_lines": {"activity_5": 11.733064, "activity_10": 11.747886, "activity_20": 11.742217, "activity_30": 11.727958}, "trend_signal": 1, "fair_value": 11.235799, "relative_strength": -10.607017, "rate_of_change": 0.01738955009322431, "market_dynamics": -0.245283, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.718577, "high": 11.734381, "low": 11.708699, "close": 11.732406, "volume": 30568}, "trend_line": 11.711476, "activity_lines": {"activity_5": 11.729245, "activity_10": 11.742822, "activity_20": 11.742584, "activity_30": 11.72939}, "trend_signal": 1, "fair_value": 11.242948, "relative_strength": -9.779871, "rate_of_change": 0.010751295215103469, "market_dynamics": -0.593966, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.732406, "high": 11.754135, "low": 11.724503, "close": 11.728454, "volume": 19638}, "trend_line": 11.713515, "activity_lines": {"activity_5": 11.726347, "activity_10": 11.738152, "activity_20": 11.742348, "activity_30": 11.730485}, "trend_signal": 1, "fair_value": 11.24905, "relative_strength": -10.882018, "rate_of_change": 0.017410273478764778, "market_dynamics": -0.784492, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.728454, "high": 11.781793, "low": 11.728454, "close": 11.779817, "volume": 99202}, "trend_line": 11.717202, "activity_lines": {"activity_5": 11.744127, "activity_10": 11.744007, "activity_20": 11.746817, "activity_30": 11.734763}, "trend_signal": 1, "fair_value": 11.255154, "relative_strength": -10.770822, "rate_of_change": 0.031476461164740954, "market_dynamics": -0.805296, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.77389, "high": 11.801547, "low": 11.771915, "close": 11.783768, "volume": 204326}, "trend_line": 11.720759, "activity_lines": {"activity_5": 11.760589, "activity_10": 11.750544, "activity_20": 11.75121, "activity_30": 11.739057}, "trend_signal": 1, "fair_value": 11.261222, "relative_strength": -10.552308, "rate_of_change": 0.03035707671506322, "market_dynamics": -0.707627, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.797597, "high": 11.799572, "low": 11.771915, "close": 11.777842, "volume": 177580}, "trend_line": 11.724184, "activity_lines": {"activity_5": 11.770203, "activity_10": 11.755644, "activity_20": 11.754521, "activity_30": 11.74274}, "trend_signal": 1, "fair_value": 11.267471, "relative_strength": -8.340524, "rate_of_change": 0.029221657061628957, "market_dynamics": -0.636485, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.791669, "high": 11.821303, "low": 11.787719, "close": 11.8134, "volume": 417392}, "trend_line": 11.728012, "activity_lines": {"activity_5": 11.787851, "activity_10": 11.766779, "activity_20": 11.760909, "activity_30": 11.748496}, "trend_signal": 1, "fair_value": 11.273639, "relative_strength": -9.125773, "rate_of_change": 0.032650459938196014, "market_dynamics": -0.331857, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.811424, "high": 11.829204, "low": 11.789694, "close": 11.8134, "volume": 354246}, "trend_line": 11.73373, "activity_lines": {"activity_5": 11.800099, "activity_10": 11.777051, "activity_20": 11.766703, "activity_30": 11.754005}, "trend_signal": 1, "fair_value": 11.28044, "relative_strength": -9.490015, "rate_of_change": 0.04875506607598875, "market_dynamics": -0.115359, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.844, "high": 11.864, "low": 11.814, "close": 11.866, "volume": 96775}, "trend_line": 11.740223, "activity_lines": {"activity_5": 11.824217, "activity_10": 11.796313, "activity_20": 11.776896, "activity_30": 11.762538}, "trend_signal": 1, "fair_value": 11.287858, "relative_strength": -7.930494, "rate_of_change": 0.0553361974410588, "market_dynamics": 0.216526, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.872, "high": 11.948, "low": 11.83, "close": 11.876, "volume": 282608}, "trend_line": 11.747571, "activity_lines": {"activity_5": 11.845923, "activity_10": 11.815107, "activity_20": 11.78718, "activity_30": 11.771298}, "trend_signal": 1, "fair_value": 11.295717, "relative_strength": -9.647286, "rate_of_change": 0.0625882489625653, "market_dynamics": 0.690038, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.882, "high": 11.928, "low": 11.882, "close": 11.92, "volume": 481252}, "trend_line": 11.755405, "activity_lines": {"activity_5": 11.876147, "activity_10": 11.838895, "activity_20": 11.800875, "activity_30": 11.782423}, "trend_signal": 1, "fair_value": 11.30437, "relative_strength": -10.442267, "rate_of_change": 0.06668612600850854, "market_dynamics": 1.026788, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.804, "close": 11.792, "volume": 1299033}, "trend_line": 11.758972, "activity_lines": {"activity_5": 11.854227, "activity_10": 11.835785, "activity_20": 11.801572, "activity_30": 11.784784}, "trend_signal": 1, "fair_value": 11.311606, "relative_strength": -5.082846, "rate_of_change": 0.03034348880366368, "market_dynamics": 1.049237, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.728, "high": 11.81, "low": 11.668, "close": 11.706, "volume": 71178}, "trend_line": 11.75954, "activity_lines": {"activity_5": 11.805067, "activity_10": 11.815954, "activity_20": 11.794086, "activity_30": 11.781366}, "trend_signal": 1, "fair_value": 11.316989, "relative_strength": -5.92485, "rate_of_change": 0.004830354218034177, "market_dynamics": 0.60058, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.716, "high": 11.758, "low": 11.64, "close": 11.638, "volume": 140586}, "trend_line": 11.757974, "activity_lines": {"activity_5": 11.7404, "activity_10": 11.784168, "activity_20": 11.780542, "activity_30": 11.773525}, "trend_signal": 0, "fair_value": 11.32174, "relative_strength": -3.10249, "rate_of_change": -0.013316847427693805, "market_dynamics": -0.051147, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.568, "high": 11.724, "low": 11.568, "close": 11.61, "volume": 235482}, "trend_line": 11.755803, "activity_lines": {"activity_5": 11.6816, "activity_10": 11.74987, "activity_20": 11.764996, "activity_30": 11.763978}, "trend_signal": 0, "fair_value": 11.326884, "relative_strength": -4.341896, "rate_of_change": -0.018464065322823377, "market_dynamics": -0.796115, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.652, "high": 11.7, "low": 11.618, "close": 11.684, "volume": 301341}, "trend_line": 11.754848, "activity_lines": {"activity_5": 11.6652, "activity_10": 11.732185, "activity_20": 11.757232, "activity_30": 11.759346}, "trend_signal": 0, "fair_value": 11.332052, "relative_strength": -7.976485, "rate_of_change": -0.008123647529644491, "market_dynamics": -1.169456, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.672, "high": 11.78, "low": 11.624, "close": 11.698, "volume": 284336}, "trend_line": 11.75515, "activity_lines": {"activity_5": 11.6692, "activity_10": 11.718753, "activity_20": 11.751134, "activity_30": 11.755678}, "trend_signal": 0, "fair_value": 11.338126, "relative_strength": -11.12446, "rate_of_change": 0.0025691527444640745, "market_dynamics": -1.179127, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.682, "high": 11.782, "low": 11.668, "close": 11.772, "volume": 1841765}, "trend_line": 11.75805, "activity_lines": {"activity_5": 11.704133, "activity_10": 11.720873, "activity_20": 11.752409, "activity_30": 11.756765}, "trend_signal": 0, "fair_value": 11.344819, "relative_strength": -12.363585, "rate_of_change": 0.024670038238562217, "market_dynamics": -0.870192, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.752, "high": 11.772, "low": 11.704, "close": 11.726, "volume": 916788}, "trend_line": 11.759417, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.715382, "activity_20": 11.749349, "activity_30": 11.754697}, "trend_signal": 0, "fair_value": 11.350622, "relative_strength": -10.067709, "rate_of_change": 0.01162607745330511, "market_dynamics": -0.619806, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.722, "high": 11.734, "low": 11.662, "close": 11.706, "volume": 222962}, "trend_line": 11.759196, "activity_lines": {"activity_5": 11.722, "activity_10": 11.7088, "activity_20": 11.744452, "activity_30": 11.751251}, "trend_signal": 0, "fair_value": 11.356138, "relative_strength": -10.934194, "rate_of_change": -0.0018793448688808696, "market_dynamics": -0.573962, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 11.77, "low": 11.676, "close": 11.752, "volume": 188492}, "trend_line": 11.759256, "activity_lines": {"activity_5": 11.7336, "activity_10": 11.713673, "activity_20": 11.743958, "activity_30": 11.750787}, "trend_signal": 0, "fair_value": 11.361888, "relative_strength": -12.121839, "rate_of_change": 0.0005102389653279123, "market_dynamics": -0.498606, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74, "high": 11.746, "low": 11.674, "close": 11.676, "volume": 89510}, "trend_line": 11.755335, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.707782, "activity_20": 11.736077, "activity_30": 11.745415}, "trend_signal": 0, "fair_value": 11.367565, "relative_strength": -12.078393, "rate_of_change": -0.03334394624966123, "market_dynamics": -0.715636, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.668, "high": 11.75, "low": 11.658, "close": 11.742, "volume": 239554}, "trend_line": 11.753613, "activity_lines": {"activity_5": 11.720533, "activity_10": 11.716, "activity_20": 11.73475, "activity_30": 11.744555}, "trend_signal": 0, "fair_value": 11.374066, "relative_strength": -11.922192, "rate_of_change": -0.014648668030310404, "market_dynamics": -0.745966, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.788, "high": 11.814, "low": 11.762, "close": 11.812, "volume": 127927}, "trend_line": 11.754752, "activity_lines": {"activity_5": 11.751067, "activity_10": 11.736291, "activity_20": 11.740025, "activity_30": 11.748322}, "trend_signal": 0, "fair_value": 11.380177, "relative_strength": -11.978583, "rate_of_change": 0.009690637253414956, "market_dynamics": -0.542785, "expectation": {"probability": 52.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0843fb-ebbe-4281-b146-077d0ac173c4/", "share_image": "https://sharemaestro.com/terminal/bd0843fb-ebbe-4281-b146-077d0ac173c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}