{"ticker": {"uuid": "bd0867d1-16ff-450c-b626-c742ad7ab1e0", "symbol": "PPTA", "name": "Perpetua Resources Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPTA fell 33.29%, moving from 29.14 to 19.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.87 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.44"}, {"label": "12-Week Change", "value": "-33.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.48, "high": 21.75, "low": 18.49, "close": 19.44, "volume": 4876287}, "trend_line": 27.735, "activity_lines": {"activity_5": 21.284667, "activity_10": 22.83, "activity_20": 25.283476, "activity_30": 26.581204}, "trend_signal": 0, "fair_value": 13.252147, "relative_strength": -32.87265, "rate_of_change": -1.1171180832743255, "market_dynamics": -1.172487, "expectation": {"probability": 48.9057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.63, "high": 3.95, "low": 3.58, "close": 3.71, "volume": 497840}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.824545, "activity_20": 4.172952, "activity_30": 4.114366}, "trend_signal": 0, "fair_value": 4.426457, "relative_strength": -6.094956, "rate_of_change": 0.7745914198161431, "market_dynamics": -1.152749, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.41, "close": 3.71, "volume": 821768}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.762909, "activity_20": 4.122, "activity_30": 4.099118}, "trend_signal": 0, "fair_value": 4.420859, "relative_strength": -8.162128, "rate_of_change": 0.66730303803556, "market_dynamics": -1.126776, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.51, "close": 3.53, "volume": 441378}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.688182, "activity_20": 4.053238, "activity_30": 4.070559}, "trend_signal": 0, "fair_value": 4.413953, "relative_strength": -10.136931, "rate_of_change": 0.5621664237148535, "market_dynamics": -1.085957, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.35, "close": 3.35, "volume": 479358}, "trend_line": 3.994333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.595091, "activity_20": 3.966714, "activity_30": 4.028946}, "trend_signal": 0, "fair_value": 4.405769, "relative_strength": -13.469819, "rate_of_change": -0.01669586983729595, "market_dynamics": -1.090051, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.35, "high": 3.4413, "low": 2.635, "close": 2.76, "volume": 1245616}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.421636, "activity_20": 3.825143, "activity_30": 3.949312}, "trend_signal": 0, "fair_value": 4.393206, "relative_strength": -27.024875, "rate_of_change": -0.8261704770233207, "market_dynamics": -1.126306, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71, "high": 3.72, "low": 2.71, "close": 3.47, "volume": 705983}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.409091, "activity_20": 3.759238, "activity_30": 3.917613}, "trend_signal": 0, "fair_value": 4.386212, "relative_strength": -9.887245, "rate_of_change": -0.07573208311444944, "market_dynamics": -1.116726, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.7782, "low": 3.22, "close": 3.27, "volume": 540062}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.370545, "activity_20": 3.68081, "activity_30": 3.873204}, "trend_signal": 0, "fair_value": 4.37782, "relative_strength": -18.076048, "rate_of_change": -0.18525475244250633, "market_dynamics": -1.065963, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.11, "close": 3.27, "volume": 335745}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.338, "activity_20": 3.609286, "activity_30": 3.829269}, "trend_signal": 0, "fair_value": 4.369552, "relative_strength": -16.917971, "rate_of_change": -0.12655024044545415, "market_dynamics": -1.059658, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.27, "high": 3.89, "low": 3.26, "close": 3.79, "volume": 913753}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.407273, "activity_20": 3.593714, "activity_30": 3.819204}, "trend_signal": 0, "fair_value": 4.365259, "relative_strength": -3.513169, "rate_of_change": 0.4223770907247843, "market_dynamics": -0.794219, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.57, "close": 3.72, "volume": 624123}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.456364, "activity_20": 3.576333, "activity_30": 3.803548}, "trend_signal": 0, "fair_value": 4.360515, "relative_strength": -2.543458, "rate_of_change": 0.445810864248743, "market_dynamics": -0.582458, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 3.845, "low": 3.21, "close": 3.26, "volume": 458680}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.420364, "activity_20": 3.522714, "activity_30": 3.757075}, "trend_signal": 0, "fair_value": 4.352482, "relative_strength": -14.908906, "rate_of_change": -0.3182145815438016, "market_dynamics": -0.458271, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.72, "low": 3.04, "close": 3.69, "volume": 624270}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.470727, "activity_20": 3.51881, "activity_30": 3.739161}, "trend_signal": 0, "fair_value": 4.347681, "relative_strength": -5.867424, "rate_of_change": 0.10081491213854397, "market_dynamics": -0.104283, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.55, "close": 3.75, "volume": 565488}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.532364, "activity_20": 3.525857, "activity_30": 3.72486}, "trend_signal": 0, "fair_value": 4.343381, "relative_strength": -5.084545, "rate_of_change": 0.2937305670389777, "market_dynamics": 0.026214, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.6, "close": 3.68, "volume": 466088}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.577273, "activity_20": 3.528952, "activity_30": 3.70529}, "trend_signal": 0, "fair_value": 4.338643, "relative_strength": -4.737562, "rate_of_change": 0.0753138138337948, "market_dynamics": 0.08732, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.43, "close": 3.59, "volume": 548003}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.599818, "activity_20": 3.528952, "activity_30": 3.67972}, "trend_signal": 0, "fair_value": 4.333333, "relative_strength": -5.049552, "rate_of_change": -0.7191070088725728, "market_dynamics": 0.231907, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.31, "close": 3.56, "volume": 569294}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.626, "activity_10": 3.601818, "activity_20": 3.530476, "activity_30": 3.654065}, "trend_signal": 0, "fair_value": 4.327887, "relative_strength": -11.693962, "rate_of_change": -1.0780846392584265, "market_dynamics": 0.217139, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.25, "close": 3.3, "volume": 435252}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.554909, "activity_20": 3.509524, "activity_30": 3.614387}, "trend_signal": 0, "fair_value": 4.320699, "relative_strength": -20.397209, "rate_of_change": -1.209016602809708, "market_dynamics": 0.092409, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.27, "high": 3.325, "low": 3.03, "close": 3.13, "volume": 619440}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.476545, "activity_20": 3.47381, "activity_30": 3.566796}, "trend_signal": 0, "fair_value": 4.312431, "relative_strength": -26.046315, "rate_of_change": -1.2841591584797736, "market_dynamics": 0.020879, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.18, "high": 3.2899, "low": 3.03, "close": 3.15, "volume": 358761}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.404364, "activity_20": 3.442571, "activity_30": 3.523699}, "trend_signal": 0, "fair_value": 4.304414, "relative_strength": -26.297879, "rate_of_change": -1.4492666317443708, "market_dynamics": -0.081556, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.33, "low": 3.02, "close": 3.2, "volume": 574511}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.352909, "activity_20": 3.41719, "activity_30": 3.487398}, "trend_signal": 0, "fair_value": 4.296849, "relative_strength": -25.239663, "rate_of_change": -1.8692592249061608, "market_dynamics": -0.217716, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.08, "close": 3.18, "volume": 546277}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.307273, "activity_20": 3.392, "activity_30": 3.454344}, "trend_signal": 0, "fair_value": 4.289252, "relative_strength": -26.323583, "rate_of_change": -1.73332145285921, "market_dynamics": -0.269994, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.46, "low": 2.76, "close": 3.19, "volume": 2062242}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.18, "activity_10": 3.264909, "activity_20": 3.370286, "activity_30": 3.426065}, "trend_signal": 0, "fair_value": 4.281824, "relative_strength": -28.614023, "rate_of_change": -1.4699036720168697, "market_dynamics": -0.234961, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.14, "close": 3.37, "volume": 560583}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.264364, "activity_20": 3.36819, "activity_30": 3.412839}, "trend_signal": 0, "fair_value": 4.275705, "relative_strength": -24.997015, "rate_of_change": -0.8857902097902128, "market_dynamics": -0.328637, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.15, "close": 3.17, "volume": 382120}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.234364, "activity_20": 3.34781, "activity_30": 3.388753}, "trend_signal": 0, "fair_value": 4.268333, "relative_strength": -29.273681, "rate_of_change": -1.5616088016565217, "market_dynamics": -0.481773, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.4357, "low": 3.05, "close": 3.4, "volume": 766236}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.29, "activity_10": 3.255455, "activity_20": 3.35019, "activity_30": 3.383075}, "trend_signal": 0, "fair_value": 4.262583, "relative_strength": -21.40448, "rate_of_change": -1.0607798165137592, "market_dynamics": -0.358944, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.2, "close": 3.26, "volume": 453527}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.254545, "activity_20": 3.33619, "activity_30": 3.370753}, "trend_signal": 0, "fair_value": 4.255987, "relative_strength": -26.463826, "rate_of_change": -0.7534048101999491, "market_dynamics": -0.52861, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.88, "close": 3.06, "volume": 389815}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.222727, "activity_20": 3.304143, "activity_30": 3.347204}, "trend_signal": 0, "fair_value": 4.24817, "relative_strength": -32.14516, "rate_of_change": -0.5255474452554685, "market_dynamics": -0.659521, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.93, "close": 3.0, "volume": 511380}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.184364, "activity_20": 3.267381, "activity_30": 3.320946}, "trend_signal": 0, "fair_value": 4.240065, "relative_strength": -33.286879, "rate_of_change": -0.6555033754035855, "market_dynamics": -0.704751, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.853, "close": 2.93, "volume": 425826}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.135636, "activity_20": 3.225238, "activity_30": 3.291613}, "trend_signal": 0, "fair_value": 4.231613, "relative_strength": -35.086498, "rate_of_change": -0.4431750597621474, "market_dynamics": -1.049999, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.75, "close": 2.78, "volume": 422882}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.063636, "activity_20": 3.172905, "activity_30": 3.25357}, "trend_signal": 0, "fair_value": 4.222308, "relative_strength": -38.970557, "rate_of_change": -0.8507368829026726, "market_dynamics": -1.208761, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.77, "close": 2.99, "volume": 517329}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.928, "activity_10": 3.037455, "activity_20": 3.145048, "activity_30": 3.230925}, "trend_signal": 0, "fair_value": 4.186346, "relative_strength": -32.870233, "rate_of_change": -0.7183478000598629, "market_dynamics": -1.136232, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.75, "volume": 316686}, "trend_line": 3.285, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.971091, "activity_20": 3.095619, "activity_30": 3.194344}, "trend_signal": 0, "fair_value": 4.162628, "relative_strength": -38.598812, "rate_of_change": -0.9647271630991869, "market_dynamics": -1.116606, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.69, "close": 3.06, "volume": 588170}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.969091, "activity_20": 3.08019, "activity_30": 3.179828}, "trend_signal": 0, "fair_value": 4.143782, "relative_strength": -32.350647, "rate_of_change": -0.47692541856925713, "market_dynamics": -0.877736, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.95, "low": 3.15, "close": 3.81, "volume": 1358117}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.109091, "activity_20": 3.139476, "activity_30": 3.21471}, "trend_signal": 0, "fair_value": 4.118141, "relative_strength": -13.889053, "rate_of_change": 0.46902533330192236, "market_dynamics": -0.131739, "expectation": {"probability": 45.5269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.81, "high": 4.29, "low": 3.72, "close": 4.0, "volume": 2131755}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.272, "activity_20": 3.216238, "activity_30": 3.26086}, "trend_signal": 0, "fair_value": 4.097372, "relative_strength": -8.183082, "rate_of_change": 1.258361958761734, "market_dynamics": 0.538379, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.782, "close": 4.12, "volume": 845800}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.445818, "activity_20": 3.302476, "activity_30": 3.312086}, "trend_signal": 0, "fair_value": 4.080513, "relative_strength": -7.766228, "rate_of_change": 0.6514431749849633, "market_dynamics": 1.189761, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.02, "close": 4.16, "volume": 508490}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.611273, "activity_20": 3.389857, "activity_30": 3.364495}, "trend_signal": 0, "fair_value": 4.065513, "relative_strength": -5.540594, "rate_of_change": 0.8861693830360127, "market_dynamics": 1.58241, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.98, "low": 4.13, "close": 4.76, "volume": 967438}, "trend_line": 3.427, "activity_lines": {"activity_5": 4.307333, "activity_10": 3.865818, "activity_20": 3.530286, "activity_30": 3.453699}, "trend_signal": 1, "fair_value": 4.051474, "relative_strength": 9.913651, "rate_of_change": 1.47059825015774, "market_dynamics": 1.568597, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.18, "high": 6.91, "low": 5.07, "close": 5.92, "volume": 2740820}, "trend_line": 3.498, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.299273, "activity_20": 3.773429, "activity_30": 3.614538}, "trend_signal": 1, "fair_value": 4.044808, "relative_strength": 37.764739, "rate_of_change": 2.0717829004960655, "market_dynamics": 1.568965, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.68, "close": 6.16, "volume": 1093930}, "trend_line": 3.579333, "activity_lines": {"activity_5": 5.413333, "activity_10": 4.722, "activity_20": 4.026238, "activity_30": 3.78628}, "trend_signal": 1, "fair_value": 4.037115, "relative_strength": 51.466051, "rate_of_change": 2.325128644939962, "market_dynamics": 1.577893, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.7, "close": 5.78, "volume": 1059530}, "trend_line": 3.663333, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.014182, "activity_20": 4.228762, "activity_30": 3.928258}, "trend_signal": 1, "fair_value": 4.024872, "relative_strength": 37.161424, "rate_of_change": 2.346805955187742, "market_dynamics": 1.621584, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.79, "high": 5.8437, "low": 5.0, "close": 5.19, "volume": 822542}, "trend_line": 3.713333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.148364, "activity_20": 4.362714, "activity_30": 4.026753}, "trend_signal": 1, "fair_value": 4.002051, "relative_strength": 23.015447, "rate_of_change": 1.3648772852481557, "market_dynamics": 1.454823, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17, "high": 5.62, "low": 4.96, "close": 5.46, "volume": 628271}, "trend_line": 3.770333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.287273, "activity_20": 4.512857, "activity_30": 4.139441}, "trend_signal": 1, "fair_value": 3.986795, "relative_strength": 28.366364, "rate_of_change": 1.5350091144532403, "market_dynamics": 1.221554, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.5, "high": 5.8801, "low": 5.27, "close": 5.64, "volume": 694826}, "trend_line": 3.835667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.415273, "activity_20": 4.67019, "activity_30": 4.260065}, "trend_signal": 1, "fair_value": 3.969359, "relative_strength": 30.231285, "rate_of_change": 1.7328442872287408, "market_dynamics": 1.068801, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.72, "high": 6.34, "low": 5.65, "close": 5.99, "volume": 659341}, "trend_line": 3.915667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.573636, "activity_20": 4.849095, "activity_30": 4.399054}, "trend_signal": 1, "fair_value": 3.958269, "relative_strength": 36.280029, "rate_of_change": 2.0856867918930417, "market_dynamics": 0.957225, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.84, "low": 6.06, "close": 6.84, "volume": 640885}, "trend_line": 4.025, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.850364, "activity_20": 5.096619, "activity_30": 4.58772}, "trend_signal": 1, "fair_value": 3.953974, "relative_strength": 57.655227, "rate_of_change": 2.7921935139019824, "market_dynamics": 1.053327, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.51, "close": 6.62, "volume": 1293813}, "trend_line": 4.135667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.037636, "activity_20": 5.306143, "activity_30": 4.75514}, "trend_signal": 1, "fair_value": 3.941218, "relative_strength": 48.105476, "rate_of_change": 2.7494906832297987, "market_dynamics": 1.195977, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.47, "close": 6.64, "volume": 656426}, "trend_line": 4.252667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.183818, "activity_20": 5.500619, "activity_30": 4.91671}, "trend_signal": 1, "fair_value": 3.926731, "relative_strength": 42.72459, "rate_of_change": 2.8290478899776024, "market_dynamics": 1.232392, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67, "high": 6.9618, "low": 6.5, "close": 6.57, "volume": 705107}, "trend_line": 4.366667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.283091, "activity_20": 5.671095, "activity_30": 5.066215}, "trend_signal": 1, "fair_value": 3.91391, "relative_strength": 39.903484, "rate_of_change": 2.680670741442955, "market_dynamics": 1.22185, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.75, "low": 5.01, "close": 5.2, "volume": 1704576}, "trend_line": 4.433333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.121455, "activity_20": 5.693762, "activity_30": 5.119978}, "trend_signal": 1, "fair_value": 3.899487, "relative_strength": 10.614905, "rate_of_change": 1.5267021735341981, "market_dynamics": 0.902604, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.16, "high": 5.5598, "low": 5.088, "close": 5.375, "volume": 467372}, "trend_line": 4.5065, "activity_lines": {"activity_5": 5.819, "activity_10": 6.009091, "activity_20": 5.721571, "activity_30": 5.180731}, "trend_signal": 1, "fair_value": 3.891314, "relative_strength": 10.076065, "rate_of_change": 1.6503835827356022, "market_dynamics": 0.393379, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.36, "high": 6.06, "low": 5.19, "close": 5.81, "volume": 739365}, "trend_line": 4.593833, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.983182, "activity_20": 5.779452, "activity_30": 5.264828}, "trend_signal": 1, "fair_value": 3.886506, "relative_strength": 18.825448, "rate_of_change": 1.9379340951958306, "market_dynamics": 0.001447, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.87, "high": 6.97, "low": 5.8, "close": 6.41, "volume": 1117030}, "trend_line": 4.695167, "activity_lines": {"activity_5": 5.892333, "activity_10": 6.055091, "activity_20": 5.879905, "activity_30": 5.382}, "trend_signal": 1, "fair_value": 3.890417, "relative_strength": 35.563042, "rate_of_change": 2.205870348356146, "market_dynamics": -0.253154, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.38, "high": 6.99, "low": 6.2, "close": 6.71, "volume": 551153}, "trend_line": 4.813167, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.164273, "activity_20": 5.992976, "activity_30": 5.511989}, "trend_signal": 1, "fair_value": 3.896955, "relative_strength": 44.342817, "rate_of_change": 2.5132226393651242, "market_dynamics": -0.339426, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.71, "high": 6.9, "low": 5.832, "close": 5.86, "volume": 747277}, "trend_line": 4.895167, "activity_lines": {"activity_5": 6.157667, "activity_10": 6.099455, "activity_20": 6.011286, "activity_30": 5.579527}, "trend_signal": 1, "fair_value": 3.899712, "relative_strength": 29.185328, "rate_of_change": 1.7036599810478184, "market_dynamics": -0.333103, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.46, "high": 5.9693, "low": 5.25, "close": 5.8, "volume": 853753}, "trend_line": 4.979833, "activity_lines": {"activity_5": 6.08, "activity_10": 6.026091, "activity_20": 6.015024, "activity_30": 5.637903}, "trend_signal": 1, "fair_value": 3.903173, "relative_strength": 26.508792, "rate_of_change": 1.729583485098677, "market_dynamics": -0.331093, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.87, "high": 8.59, "low": 5.87, "close": 8.325, "volume": 4233816}, "trend_line": 5.155333, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.430727, "activity_20": 6.251238, "activity_30": 5.85372}, "trend_signal": 1, "fair_value": 3.922821, "relative_strength": 69.053608, "rate_of_change": 3.5242145670346683, "market_dynamics": -0.045677, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.28, "low": 8.32, "close": 8.79, "volume": 2114117}, "trend_line": 5.348333, "activity_lines": {"activity_5": 7.538667, "activity_10": 6.888909, "activity_20": 6.511905, "activity_30": 6.088215}, "trend_signal": 1, "fair_value": 3.945833, "relative_strength": 73.837882, "rate_of_change": 3.7436960910187667, "market_dynamics": 0.287849, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.28, "close": 8.9, "volume": 1106302}, "trend_line": 5.547333, "activity_lines": {"activity_5": 8.139667, "activity_10": 7.328, "activity_20": 6.763857, "activity_30": 6.317355}, "trend_signal": 1, "fair_value": 3.969936, "relative_strength": 74.22182, "rate_of_change": 3.7207855232649094, "market_dynamics": 0.644116, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.77, "high": 9.7, "low": 7.61, "close": 8.53, "volume": 2628752}, "trend_line": 5.739, "activity_lines": {"activity_5": 8.471333, "activity_10": 7.657455, "activity_20": 6.966381, "activity_30": 6.509785}, "trend_signal": 1, "fair_value": 3.992372, "relative_strength": 74.067605, "rate_of_change": 3.4551197845883745, "market_dynamics": 1.021232, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58, "high": 9.09, "low": 8.1801, "close": 9.0, "volume": 1934672}, "trend_line": 5.939333, "activity_lines": {"activity_5": 8.781667, "activity_10": 8.011818, "activity_20": 7.202381, "activity_30": 6.720172}, "trend_signal": 1, "fair_value": 4.019167, "relative_strength": 70.763206, "rate_of_change": 3.4907300923505935, "market_dynamics": 1.037023, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.21, "high": 9.479, "low": 8.4401, "close": 8.76, "volume": 2173981}, "trend_line": 6.139667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.256636, "activity_20": 7.40019, "activity_30": 6.902151}, "trend_signal": 1, "fair_value": 4.043013, "relative_strength": 61.603128, "rate_of_change": 3.373005015883093, "market_dynamics": 1.040719, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.74, "high": 10.19, "low": 8.4, "close": 9.53, "volume": 5399915}, "trend_line": 6.355333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.587818, "activity_20": 7.654333, "activity_30": 7.120882}, "trend_signal": 1, "fair_value": 4.07109, "relative_strength": 70.963497, "rate_of_change": 3.5126660778182215, "market_dynamics": 1.203912, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.39, "high": 10.03, "low": 8.8247, "close": 9.115, "volume": 1612390}, "trend_line": 6.532167, "activity_lines": {"activity_5": 9.100333, "activity_10": 8.786818, "activity_20": 7.849571, "activity_30": 7.298925}, "trend_signal": 1, "fair_value": 4.099391, "relative_strength": 61.024311, "rate_of_change": 2.7824505812677383, "market_dynamics": 1.207004, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.28, "high": 9.72, "low": 8.59, "close": 9.49, "volume": 1371612}, "trend_line": 6.715167, "activity_lines": {"activity_5": 9.268, "activity_10": 9.010273, "activity_20": 8.063976, "activity_30": 7.489753}, "trend_signal": 1, "fair_value": 4.128237, "relative_strength": 63.192248, "rate_of_change": 2.8015205367529616, "market_dynamics": 1.172983, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.49, "high": 10.45, "low": 9.145, "close": 10.13, "volume": 1381701}, "trend_line": 6.9155, "activity_lines": {"activity_5": 9.585, "activity_10": 9.284091, "activity_20": 8.322667, "activity_30": 7.710065}, "trend_signal": 1, "fair_value": 4.162404, "relative_strength": 71.006281, "rate_of_change": 2.983291405857809, "market_dynamics": 1.189704, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.72, "low": 9.51, "close": 9.615, "volume": 1543552}, "trend_line": 7.097333, "activity_lines": {"activity_5": 9.655, "activity_10": 9.385545, "activity_20": 8.516643, "activity_30": 7.884226}, "trend_signal": 1, "fair_value": 4.193526, "relative_strength": 59.740492, "rate_of_change": 2.6293543489263267, "market_dynamics": 0.993048, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.58, "high": 10.4, "low": 9.58, "close": 9.895, "volume": 1249591}, "trend_line": 7.2685, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.514455, "activity_20": 8.723024, "activity_30": 8.06472}, "trend_signal": 1, "fair_value": 4.226506, "relative_strength": 64.309438, "rate_of_change": 2.411708736225291, "market_dynamics": 0.88899, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.89, "high": 10.58, "low": 8.88, "close": 9.47, "volume": 2036278}, "trend_line": 7.386833, "activity_lines": {"activity_5": 9.701667, "activity_10": 9.546, "activity_20": 8.873429, "activity_30": 8.206753}, "trend_signal": 1, "fair_value": 4.25266, "relative_strength": 46.879301, "rate_of_change": 1.628025039554238, "market_dynamics": 0.787856, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18, "high": 10.75, "low": 8.6, "close": 10.6, "volume": 2561995}, "trend_line": 7.534833, "activity_lines": {"activity_5": 9.995, "activity_10": 9.772636, "activity_20": 9.117643, "activity_30": 8.414054}, "trend_signal": 1, "fair_value": 4.285096, "relative_strength": 66.84959, "rate_of_change": 2.0035649919254936, "market_dynamics": 0.824338, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.3531, "close": 9.88, "volume": 3233280}, "trend_line": 7.6715, "activity_lines": {"activity_5": 9.974333, "activity_10": 9.830727, "activity_20": 9.267571, "activity_30": 8.565355}, "trend_signal": 1, "fair_value": 4.317212, "relative_strength": 50.111212, "rate_of_change": 1.81380264167766, "market_dynamics": 0.691743, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.64, "high": 9.96, "low": 9.3068, "close": 9.53, "volume": 1472488}, "trend_line": 7.816167, "activity_lines": {"activity_5": 9.853667, "activity_10": 9.809182, "activity_20": 9.362714, "activity_30": 8.685258}, "trend_signal": 1, "fair_value": 4.347853, "relative_strength": 41.489935, "rate_of_change": 1.885772013295967, "market_dynamics": 0.367482, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.51, "high": 12.71, "low": 8.8, "close": 12.24, "volume": 7168555}, "trend_line": 8.042167, "activity_lines": {"activity_5": 10.642, "activity_10": 10.266364, "activity_20": 9.698238, "activity_30": 8.970667}, "trend_signal": 1, "fair_value": 4.39625, "relative_strength": 72.166898, "rate_of_change": 2.89144282613203, "market_dynamics": 0.509683, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.1, "high": 13.18, "low": 11.2565, "close": 11.91, "volume": 4448717}, "trend_line": 8.251167, "activity_lines": {"activity_5": 11.164, "activity_10": 10.614273, "activity_20": 9.974571, "activity_30": 9.220204}, "trend_signal": 1, "fair_value": 4.44625, "relative_strength": 62.87701, "rate_of_change": 2.5988020393011166, "market_dynamics": 0.462732, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.05, "high": 12.81, "low": 11.51, "close": 12.33, "volume": 6145200}, "trend_line": 8.4625, "activity_lines": {"activity_5": 11.663333, "activity_10": 10.987727, "activity_20": 10.266143, "activity_30": 9.483355}, "trend_signal": 1, "fair_value": 4.496122, "relative_strength": 68.833111, "rate_of_change": 2.5612498207829235, "market_dynamics": 0.742004, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.32, "high": 12.37, "low": 10.29, "close": 11.2, "volume": 3416541}, "trend_line": 8.607833, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.104091, "activity_20": 10.419286, "activity_30": 9.659968}, "trend_signal": 1, "fair_value": 4.537468, "relative_strength": 49.196776, "rate_of_change": 1.7173766617429727, "market_dynamics": 0.996519, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.19, "high": 11.44, "low": 10.4555, "close": 11.08, "volume": 2040281}, "trend_line": 8.7565, "activity_lines": {"activity_5": 11.55, "activity_10": 11.179182, "activity_20": 10.535286, "activity_30": 9.819462}, "trend_signal": 1, "fair_value": 4.579391, "relative_strength": 46.235921, "rate_of_change": 1.7271129679212114, "market_dynamics": 0.681088, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.85, "high": 13.23, "low": 11.58, "close": 12.1, "volume": 5858584}, "trend_line": 8.9385, "activity_lines": {"activity_5": 11.666, "activity_10": 11.413091, "activity_20": 10.73531, "activity_30": 10.035172}, "trend_signal": 1, "fair_value": 4.630224, "relative_strength": 59.947598, "rate_of_change": 2.0784560041112154, "market_dynamics": 0.642098, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.83, "high": 12.09, "low": 10.875, "close": 11.91, "volume": 3784256}, "trend_line": 9.1165, "activity_lines": {"activity_5": 11.728, "activity_10": 11.572364, "activity_20": 10.901476, "activity_30": 10.226882}, "trend_signal": 1, "fair_value": 4.681891, "relative_strength": 50.043314, "rate_of_change": 1.9913855792358992, "market_dynamics": 0.405593, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.83, "high": 13.04, "low": 11.7, "close": 12.63, "volume": 2565278}, "trend_line": 9.364167, "activity_lines": {"activity_5": 12.03, "activity_10": 11.818182, "activity_20": 11.121881, "activity_30": 10.453559}, "trend_signal": 1, "fair_value": 4.740801, "relative_strength": 53.498274, "rate_of_change": 2.716689519004002, "market_dynamics": 0.439601, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.14, "close": 11.8, "volume": 3063030}, "trend_line": 9.578333, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.876182, "activity_20": 11.243714, "activity_30": 10.61071}, "trend_signal": 1, "fair_value": 4.794776, "relative_strength": 42.650018, "rate_of_change": 2.287080100130642, "market_dynamics": 0.455605, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.78, "high": 12.91, "low": 11.5624, "close": 12.06, "volume": 3548727}, "trend_line": 9.786667, "activity_lines": {"activity_5": 12.087333, "activity_10": 11.946545, "activity_20": 11.376976, "activity_30": 10.770817}, "trend_signal": 1, "fair_value": 4.849455, "relative_strength": 42.729501, "rate_of_change": 2.17505488689941, "market_dynamics": 0.203393, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.36, "high": 12.64, "low": 9.19, "close": 9.29, "volume": 5363528}, "trend_line": 9.882667, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.467273, "activity_20": 11.230714, "activity_30": 10.738774}, "trend_signal": 1, "fair_value": 4.886314, "relative_strength": 5.544156, "rate_of_change": 0.9809263971074125, "market_dynamics": -0.169493, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 9.895, "low": 8.19, "close": 8.35, "volume": 5914154}, "trend_line": 9.937333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.870727, "activity_20": 10.996071, "activity_30": 10.639892}, "trend_signal": 1, "fair_value": 4.916763, "relative_strength": -4.034992, "rate_of_change": 0.5531502781587297, "market_dynamics": -0.564444, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.33, "high": 8.73, "low": 7.81, "close": 8.58, "volume": 4773750}, "trend_line": 10.028, "activity_lines": {"activity_5": 9.339333, "activity_10": 10.380727, "activity_20": 10.786976, "activity_30": 10.552323}, "trend_signal": 0, "fair_value": 4.945929, "relative_strength": 0.91315, "rate_of_change": 0.9123876597473369, "market_dynamics": -0.855874, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.83, "high": 9.3069, "low": 8.338, "close": 8.86, "volume": 3411820}, "trend_line": 10.13, "activity_lines": {"activity_5": 8.954, "activity_10": 10.009818, "activity_20": 10.608881, "activity_30": 10.476968}, "trend_signal": 0, "fair_value": 4.97375, "relative_strength": 6.540026, "rate_of_change": 1.017151974471483, "market_dynamics": -1.166519, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54, "high": 9.87, "low": 8.06, "close": 9.84, "volume": 3736304}, "trend_line": 10.1805, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.859636, "activity_20": 10.530167, "activity_30": 10.458258}, "trend_signal": 0, "fair_value": 5.007404, "relative_strength": 19.785245, "rate_of_change": 0.4985192497532038, "market_dynamics": -1.174504, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 11.7, "low": 10.01, "close": 11.2, "volume": 9047981}, "trend_line": 10.260833, "activity_lines": {"activity_5": 9.83, "activity_10": 9.979273, "activity_20": 10.579905, "activity_30": 10.524032}, "trend_signal": 0, "fair_value": 5.051506, "relative_strength": 33.898356, "rate_of_change": 0.7890869800108005, "market_dynamics": -0.972998, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.09, "high": 11.51, "low": 10.77, "close": 10.95, "volume": 3892833}, "trend_line": 10.329167, "activity_lines": {"activity_5": 10.358, "activity_10": 10.069818, "activity_20": 10.599619, "activity_30": 10.568495}, "trend_signal": 0, "fair_value": 5.095288, "relative_strength": 32.006984, "rate_of_change": 0.6659693223737304, "market_dynamics": -0.881389, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.85, "high": 11.255, "low": 8.835, "close": 9.31, "volume": 4730353}, "trend_line": 10.355167, "activity_lines": {"activity_5": 10.166, "activity_10": 9.879636, "activity_20": 10.456095, "activity_30": 10.502742}, "trend_signal": 0, "fair_value": 5.127083, "relative_strength": 23.030693, "rate_of_change": 0.25171439284503583, "market_dynamics": -0.805689, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.28, "high": 12.0, "low": 8.845, "close": 11.83, "volume": 6800505}, "trend_line": 10.4495, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.208, "activity_20": 10.558714, "activity_30": 10.597892}, "trend_signal": 0, "fair_value": 5.173622, "relative_strength": 43.497642, "rate_of_change": 0.9109751682421023, "market_dynamics": -0.448817, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.83, "high": 13.805, "low": 11.729, "close": 13.15, "volume": 5739547}, "trend_line": 10.595833, "activity_lines": {"activity_5": 11.606667, "activity_10": 10.775818, "activity_20": 10.777762, "activity_30": 10.772118}, "trend_signal": 1, "fair_value": 5.232212, "relative_strength": 60.710661, "rate_of_change": 1.400382793435095, "market_dynamics": -0.247162, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.975, "high": 14.75, "low": 12.64, "close": 14.29, "volume": 5554779}, "trend_line": 10.7545, "activity_lines": {"activity_5": 12.607333, "activity_10": 11.531091, "activity_20": 11.088143, "activity_30": 11.010452}, "trend_signal": 1, "fair_value": 5.301186, "relative_strength": 61.30546, "rate_of_change": 1.4974471568209828, "market_dynamics": 0.184485, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.395, "high": 15.44, "low": 13.83, "close": 14.51, "volume": 4977623}, "trend_line": 10.934333, "activity_lines": {"activity_5": 13.475333, "activity_10": 12.235455, "activity_20": 11.409714, "activity_30": 11.252742}, "trend_signal": 1, "fair_value": 5.372212, "relative_strength": 55.514811, "rate_of_change": 1.6721651401738842, "market_dynamics": 0.645807, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.86, "high": 15.28, "low": 14.375, "close": 15.18, "volume": 3852006}, "trend_line": 11.124, "activity_lines": {"activity_5": 14.329333, "activity_10": 12.949636, "activity_20": 11.782714, "activity_30": 11.526656}, "trend_signal": 1, "fair_value": 5.449776, "relative_strength": 59.971332, "rate_of_change": 1.734600546736596, "market_dynamics": 0.784179, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.1, "high": 14.1, "low": 11.22, "close": 11.94, "volume": 8889086}, "trend_line": 11.184333, "activity_lines": {"activity_5": 13.712, "activity_10": 12.954727, "activity_20": 11.833571, "activity_30": 11.579301}, "trend_signal": 1, "fair_value": 5.506506, "relative_strength": 16.543799, "rate_of_change": 0.5423678532901831, "market_dynamics": 0.832853, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.95, "high": 14.06, "low": 11.95, "close": 13.83, "volume": 5451201}, "trend_line": 11.324833, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.247455, "activity_20": 12.060905, "activity_30": 11.749989}, "trend_signal": 1, "fair_value": 5.572853, "relative_strength": 36.375465, "rate_of_change": 1.2562215377528494, "market_dynamics": 0.80316, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.67, "high": 14.45, "low": 13.475, "close": 13.91, "volume": 2700061}, "trend_line": 11.458667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.482182, "activity_20": 12.282762, "activity_30": 11.916774}, "trend_signal": 1, "fair_value": 5.639327, "relative_strength": 33.074999, "rate_of_change": 1.1817746010029484, "market_dynamics": 0.734482, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.09, "high": 17.96, "low": 14.09, "close": 17.37, "volume": 9301217}, "trend_line": 11.722, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.296727, "activity_20": 12.825524, "activity_30": 12.298151}, "trend_signal": 1, "fair_value": 5.728109, "relative_strength": 59.976368, "rate_of_change": 2.298111988069811, "market_dynamics": 0.915424, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.74, "high": 17.85, "low": 12.76, "close": 12.835, "volume": 19035997}, "trend_line": 11.7965, "activity_lines": {"activity_5": 14.332333, "activity_10": 14.17, "activity_20": 12.910381, "activity_30": 12.369957}, "trend_signal": 1, "fair_value": 5.789103, "relative_strength": 17.722526, "rate_of_change": 0.6355570721719882, "market_dynamics": 0.92698, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 14.1796, "low": 12.865, "close": 12.99, "volume": 18652704}, "trend_line": 11.900167, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.007364, "activity_20": 13.009024, "activity_30": 12.446957}, "trend_signal": 1, "fair_value": 5.847885, "relative_strength": 17.979246, "rate_of_change": 0.8787945577077924, "market_dynamics": 0.880229, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.65, "low": 11.7, "close": 11.86, "volume": 22308333}, "trend_line": 11.977833, "activity_lines": {"activity_5": 13.227667, "activity_10": 13.618182, "activity_20": 12.994381, "activity_30": 12.444366}, "trend_signal": 1, "fair_value": 5.903526, "relative_strength": 2.413465, "rate_of_change": 0.652646303198944, "market_dynamics": 0.779733, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.15, "high": 12.98, "low": 11.68, "close": 12.455, "volume": 10421138}, "trend_line": 11.985, "activity_lines": {"activity_5": 12.781667, "activity_10": 13.360636, "activity_20": 13.037357, "activity_30": 12.475151}, "trend_signal": 1, "fair_value": 5.965417, "relative_strength": 4.88173, "rate_of_change": 0.0598355311849734, "market_dynamics": 0.33221, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.45, "high": 14.95, "low": 12.2, "close": 14.73, "volume": 24514450}, "trend_line": 12.079, "activity_lines": {"activity_5": 13.191, "activity_10": 13.550091, "activity_20": 13.281929, "activity_30": 12.652247}, "trend_signal": 1, "fair_value": 6.041314, "relative_strength": 22.856618, "rate_of_change": 0.7843137254902062, "market_dynamics": 0.293117, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.09, "high": 17.7015, "low": 14.08, "close": 17.18, "volume": 16695020}, "trend_line": 12.240667, "activity_lines": {"activity_5": 14.593, "activity_10": 14.181, "activity_20": 13.729452, "activity_30": 12.981344}, "trend_signal": 1, "fair_value": 6.134135, "relative_strength": 39.376628, "rate_of_change": 1.3384137759748287, "market_dynamics": 0.355586, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.38, "high": 18.04, "low": 15.91, "close": 16.21, "volume": 14739319}, "trend_line": 12.407667, "activity_lines": {"activity_5": 15.382, "activity_10": 14.599182, "activity_20": 14.043643, "activity_30": 13.23743}, "trend_signal": 1, "fair_value": 6.220353, "relative_strength": 28.737328, "rate_of_change": 1.3643047392760526, "market_dynamics": 0.434437, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.21, "high": 16.41, "low": 14.69, "close": 15.16, "volume": 7382075}, "trend_line": 12.543667, "activity_lines": {"activity_5": 15.606333, "activity_10": 14.748818, "activity_20": 14.222833, "activity_30": 13.415}, "trend_signal": 1, "fair_value": 6.300673, "relative_strength": 21.615442, "rate_of_change": 1.0960964700293716, "market_dynamics": 0.451032, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.55, "high": 17.99, "low": 15.4802, "close": 16.9, "volume": 8606677}, "trend_line": 12.703667, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.190636, "activity_20": 14.542405, "activity_30": 13.696054}, "trend_signal": 1, "fair_value": 6.391122, "relative_strength": 28.883242, "rate_of_change": 1.2755440653837522, "market_dynamics": 0.369072, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.67, "high": 18.1, "low": 16.34, "close": 17.31, "volume": 8609014}, "trend_line": 12.883667, "activity_lines": {"activity_5": 16.615333, "activity_10": 15.652636, "activity_20": 14.873881, "activity_30": 13.993237}, "trend_signal": 1, "fair_value": 6.48516, "relative_strength": 30.018011, "rate_of_change": 1.4169137147565463, "market_dynamics": 0.271241, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 18.71, "low": 16.28, "close": 17.73, "volume": 10631583}, "trend_line": 13.053667, "activity_lines": {"activity_5": 17.008, "activity_10": 16.192091, "activity_20": 15.215071, "activity_30": 14.305903}, "trend_signal": 1, "fair_value": 6.581955, "relative_strength": 33.027035, "rate_of_change": 1.3195001081601994, "market_dynamics": 0.365691, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.73, "high": 19.09, "low": 17.66, "close": 18.87, "volume": 8465652}, "trend_line": 13.289333, "activity_lines": {"activity_5": 17.744, "activity_10": 16.849818, "activity_20": 15.624738, "activity_30": 14.681151}, "trend_signal": 1, "fair_value": 6.685929, "relative_strength": 40.315198, "rate_of_change": 1.8053624318744945, "market_dynamics": 0.644241, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.75, "low": 17.82, "close": 18.43, "volume": 9315691}, "trend_line": 13.501667, "activity_lines": {"activity_5": 18.156, "activity_10": 17.320636, "activity_20": 15.958976, "activity_30": 15.012806}, "trend_signal": 1, "fair_value": 6.786186, "relative_strength": 34.286546, "rate_of_change": 1.5977777063754837, "market_dynamics": 0.783223, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.675, "high": 18.96, "low": 16.695, "close": 17.32, "volume": 11554396}, "trend_line": 13.769333, "activity_lines": {"activity_5": 17.98, "activity_10": 17.470182, "activity_20": 16.162357, "activity_30": 15.259151}, "trend_signal": 1, "fair_value": 6.881186, "relative_strength": 22.878722, "rate_of_change": 1.9824663132337672, "market_dynamics": 0.739623, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.36, "high": 18.46, "low": 16.723, "close": 18.31, "volume": 17098292}, "trend_line": 14.101333, "activity_lines": {"activity_5": 18.106, "activity_10": 17.711273, "activity_20": 16.445595, "activity_30": 15.552097}, "trend_signal": 1, "fair_value": 6.985481, "relative_strength": 25.913287, "rate_of_change": 2.411155282539835, "market_dynamics": 0.868814, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.79, "high": 22.616, "low": 18.1358, "close": 21.16, "volume": 20541681}, "trend_line": 14.520667, "activity_lines": {"activity_5": 19.115333, "activity_10": 18.405455, "activity_20": 16.982167, "activity_30": 16.007495}, "trend_signal": 1, "fair_value": 7.108173, "relative_strength": 44.360552, "rate_of_change": 2.9737188675708826, "market_dynamics": 1.062806, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.81, "high": 22.51, "low": 19.88, "close": 21.84, "volume": 11753846}, "trend_line": 14.953333, "activity_lines": {"activity_5": 20.122667, "activity_10": 19.150909, "activity_20": 17.555024, "activity_30": 16.47971}, "trend_signal": 1, "fair_value": 7.235737, "relative_strength": 45.242194, "rate_of_change": 2.979656513023824, "market_dynamics": 1.218228, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.26, "high": 26.8, "low": 22.6137, "close": 25.79, "volume": 24107762}, "trend_line": 15.485, "activity_lines": {"activity_5": 22.248667, "activity_10": 20.512182, "activity_20": 18.456929, "activity_30": 17.178849}, "trend_signal": 1, "fair_value": 7.38984, "relative_strength": 72.247357, "rate_of_change": 3.555508327140169, "market_dynamics": 1.604809, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.445, "high": 31.6524, "low": 24.6288, "close": 25.32, "volume": 30120192}, "trend_line": 15.955667, "activity_lines": {"activity_5": 23.727333, "activity_10": 21.594727, "activity_20": 19.257119, "activity_30": 17.813366}, "trend_signal": 1, "fair_value": 7.541058, "relative_strength": 62.444283, "rate_of_change": 3.039502744591544, "market_dynamics": 1.719504, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.51, "high": 27.54, "low": 22.5001, "close": 23.3, "volume": 14751800}, "trend_line": 16.367333, "activity_lines": {"activity_5": 23.999333, "activity_10": 22.156909, "activity_20": 19.810595, "activity_30": 18.287194}, "trend_signal": 1, "fair_value": 7.676955, "relative_strength": 44.332564, "rate_of_change": 2.580061366284459, "market_dynamics": 1.605571, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.83, "high": 26.0, "low": 22.8, "close": 24.03, "volume": 21670269}, "trend_line": 16.858, "activity_lines": {"activity_5": 24.182, "activity_10": 22.742909, "activity_20": 20.405357, "activity_30": 18.781559}, "trend_signal": 1, "fair_value": 7.815929, "relative_strength": 44.137076, "rate_of_change": 2.997843326093518, "market_dynamics": 1.638909, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.78, "high": 24.24, "low": 20.6, "close": 22.28, "volume": 14075149}, "trend_line": 17.206333, "activity_lines": {"activity_5": 23.59, "activity_10": 22.896182, "activity_20": 20.780143, "activity_30": 19.131366}, "trend_signal": 1, "fair_value": 7.942019, "relative_strength": 36.096989, "rate_of_change": 2.0662771384505887, "market_dynamics": 1.398112, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.92, "high": 24.55, "low": 20.38, "close": 21.58, "volume": 11696380}, "trend_line": 17.487333, "activity_lines": {"activity_5": 22.735333, "activity_10": 22.860182, "activity_20": 21.044024, "activity_30": 19.413538}, "trend_signal": 1, "fair_value": 8.066378, "relative_strength": 30.70251, "rate_of_change": 1.6331196193866457, "market_dynamics": 0.990274, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 25.24, "low": 20.995, "close": 22.13, "volume": 22998517}, "trend_line": 17.748667, "activity_lines": {"activity_5": 22.344667, "activity_10": 22.866909, "activity_20": 21.314, "activity_30": 19.713065}, "trend_signal": 1, "fair_value": 8.194327, "relative_strength": 36.571432, "rate_of_change": 1.4944188459155066, "market_dynamics": 0.778245, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.41, "high": 26.68, "low": 22.24, "close": 25.74, "volume": 6667870}, "trend_line": 18.123, "activity_lines": {"activity_5": 23.37, "activity_10": 23.442545, "activity_20": 21.881714, "activity_30": 20.228634}, "trend_signal": 1, "fair_value": 8.344455, "relative_strength": 48.988846, "rate_of_change": 2.1090766985486855, "market_dynamics": 0.511104, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 26.475, "low": 24.26, "close": 25.92, "volume": 8374373}, "trend_line": 18.481, "activity_lines": {"activity_5": 24.292667, "activity_10": 23.915818, "activity_20": 22.414143, "activity_30": 20.731667}, "trend_signal": 1, "fair_value": 8.49875, "relative_strength": 46.709261, "rate_of_change": 1.975390387904875, "market_dynamics": 0.41474, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.95, "high": 29.85, "low": 23.88, "close": 28.84, "volume": 15060315}, "trend_line": 19.044333, "activity_lines": {"activity_5": 26.062667, "activity_10": 24.833455, "activity_20": 23.183048, "activity_30": 21.399989}, "trend_signal": 1, "fair_value": 8.671571, "relative_strength": 63.669399, "rate_of_change": 3.0481738001190415, "market_dynamics": 0.630623, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.65, "high": 29.73, "low": 25.35, "close": 27.6, "volume": 10818061}, "trend_line": 19.503333, "activity_lines": {"activity_5": 26.982, "activity_10": 25.398364, "activity_20": 23.773714, "activity_30": 21.951968}, "trend_signal": 1, "fair_value": 8.830545, "relative_strength": 53.618779, "rate_of_change": 2.410165795777671, "market_dynamics": 0.710633, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5, "high": 29.1, "low": 25.6, "close": 25.93, "volume": 6238171}, "trend_line": 19.904, "activity_lines": {"activity_5": 26.943333, "activity_10": 25.626727, "activity_20": 24.146095, "activity_30": 22.366591}, "trend_signal": 1, "fair_value": 8.978045, "relative_strength": 40.700453, "rate_of_change": 2.0543514280353956, "market_dynamics": 0.597161, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.055, "high": 25.6, "low": 23.83, "close": 24.54, "volume": 6701338}, "trend_line": 20.143, "activity_lines": {"activity_5": 26.188, "activity_10": 25.591273, "activity_20": 24.343095, "activity_30": 22.665688}, "trend_signal": 1, "fair_value": 9.117019, "relative_strength": 33.880178, "rate_of_change": 1.200763665594859, "market_dynamics": 0.34423, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.245, "high": 30.48, "low": 25.01, "close": 29.68, "volume": 11085335}, "trend_line": 20.7045, "activity_lines": {"activity_5": 27.226, "activity_10": 26.467818, "activity_20": 24.99519, "activity_30": 23.280978}, "trend_signal": 1, "fair_value": 9.285673, "relative_strength": 56.077907, "rate_of_change": 2.7875688824901887, "market_dynamics": 0.173792, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.445, "high": 32.68, "low": 29.975, "close": 32.23, "volume": 9220934}, "trend_line": 21.345833, "activity_lines": {"activity_5": 28.863333, "activity_10": 27.705273, "activity_20": 25.833238, "activity_30": 24.024559}, "trend_signal": 1, "fair_value": 9.468237, "relative_strength": 67.879498, "rate_of_change": 3.097553671907071, "market_dynamics": 0.135561, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.575, "high": 35.015, "low": 30.92, "close": 34.5, "volume": 9538188}, "trend_line": 22.1005, "activity_lines": {"activity_5": 31.031333, "activity_10": 29.174545, "activity_20": 26.823857, "activity_30": 24.873215}, "trend_signal": 1, "fair_value": 9.666571, "relative_strength": 75.842181, "rate_of_change": 3.5354300766805467, "market_dynamics": 0.403535, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.78, "high": 35.9692, "low": 26.39, "close": 26.62, "volume": 12639038}, "trend_line": 22.572667, "activity_lines": {"activity_5": 30.112667, "activity_10": 28.976182, "activity_20": 26.987476, "activity_30": 25.164796}, "trend_signal": 1, "fair_value": 9.81484, "relative_strength": 34.217596, "rate_of_change": 2.1364539263817512, "market_dynamics": 0.527648, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.64, "high": 30.37, "low": 25.88, "close": 28.1, "volume": 10960976}, "trend_line": 23.018333, "activity_lines": {"activity_5": 29.641333, "activity_10": 28.965273, "activity_20": 27.247762, "activity_30": 25.521398}, "trend_signal": 1, "fair_value": 9.973045, "relative_strength": 42.550092, "rate_of_change": 1.9743612927971659, "market_dynamics": 0.401263, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3, "high": 30.8, "low": 27.4, "close": 28.86, "volume": 7313236}, "trend_line": 23.407667, "activity_lines": {"activity_5": 29.186, "activity_10": 29.049636, "activity_20": 27.53381, "activity_30": 25.89828}, "trend_signal": 1, "fair_value": 10.136955, "relative_strength": 45.635466, "rate_of_change": 1.691408322227338, "market_dynamics": 0.196404, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.52, "high": 30.92, "low": 26.18, "close": 30.18, "volume": 7080694}, "trend_line": 23.873333, "activity_lines": {"activity_5": 29.225333, "activity_10": 29.320545, "activity_20": 27.908905, "activity_30": 26.335204}, "trend_signal": 1, "fair_value": 10.309968, "relative_strength": 47.672902, "rate_of_change": 1.9893738235425118, "market_dynamics": -0.108412, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.21, "high": 36.89, "low": 29.25, "close": 36.86, "volume": 9384839}, "trend_line": 24.596667, "activity_lines": {"activity_5": 31.628, "activity_10": 30.781636, "activity_20": 28.880476, "activity_30": 27.173054}, "trend_signal": 1, "fair_value": 10.522917, "relative_strength": 76.39141, "rate_of_change": 3.029882756630594, "market_dynamics": 0.206926, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.78, "high": 37.37, "low": 31.04, "close": 32.18, "volume": 7821688}, "trend_line": 25.106, "activity_lines": {"activity_5": 32.313333, "activity_10": 31.223455, "activity_20": 29.353619, "activity_30": 27.662301}, "trend_signal": 1, "fair_value": 10.706314, "relative_strength": 52.893898, "rate_of_change": 2.070739909598327, "market_dynamics": 0.27388, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.88, "high": 34.72, "low": 29.25, "close": 29.76, "volume": 7235423}, "trend_line": 25.521, "activity_lines": {"activity_5": 31.821333, "activity_10": 31.111636, "activity_20": 29.563619, "activity_30": 27.962559}, "trend_signal": 1, "fair_value": 10.875288, "relative_strength": 40.559245, "rate_of_change": 1.6529913168166936, "market_dynamics": 0.177357, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.15, "high": 31.98, "low": 24.31, "close": 24.99, "volume": 10269858}, "trend_line": 25.763, "activity_lines": {"activity_5": 29.628667, "activity_10": 30.037636, "activity_20": 29.288571, "activity_30": 27.928301}, "trend_signal": 1, "fair_value": 11.012468, "relative_strength": 19.140097, "rate_of_change": 0.9482387053798866, "market_dynamics": -0.093068, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.84, "high": 27.0, "low": 23.98, "close": 26.46, "volume": 8287431}, "trend_line": 26.016, "activity_lines": {"activity_5": 28.184, "activity_10": 29.316182, "activity_20": 29.148952, "activity_30": 27.973269}, "trend_signal": 1, "fair_value": 11.153558, "relative_strength": 28.736621, "rate_of_change": 0.9820284904708168, "market_dynamics": -0.687735, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.03, "high": 30.38, "low": 24.92, "close": 29.43, "volume": 7216681}, "trend_line": 26.382667, "activity_lines": {"activity_5": 27.977333, "activity_10": 29.239636, "activity_20": 29.272286, "activity_30": 28.193527}, "trend_signal": 1, "fair_value": 11.311186, "relative_strength": 35.691241, "rate_of_change": 1.409390375153764, "market_dynamics": -0.933778, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.99, "high": 32.0, "low": 27.66, "close": 29.94, "volume": 5409521}, "trend_line": 26.803333, "activity_lines": {"activity_5": 28.436, "activity_10": 29.348, "activity_20": 29.40681, "activity_30": 28.423032}, "trend_signal": 1, "fair_value": 11.472853, "relative_strength": 30.601885, "rate_of_change": 1.594478677989595, "market_dynamics": -0.977254, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.31, "high": 34.15, "low": 29.31, "close": 33.9, "volume": 6424324}, "trend_line": 27.323, "activity_lines": {"activity_5": 30.364, "activity_10": 30.116, "activity_20": 29.881286, "activity_30": 28.880882}, "trend_signal": 1, "fair_value": 11.660545, "relative_strength": 37.678159, "rate_of_change": 1.9388148481384828, "market_dynamics": -0.788455, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.48, "high": 33.8, "low": 28.29, "close": 29.14, "volume": 6342103}, "trend_line": 27.589, "activity_lines": {"activity_5": 30.429333, "activity_10": 29.913091, "activity_20": 29.863571, "activity_30": 28.998108}, "trend_signal": 1, "fair_value": 11.816506, "relative_strength": 15.004436, "rate_of_change": 0.9735387768546581, "market_dynamics": -0.767989, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.44, "low": 26.1, "close": 27.47, "volume": 5907905}, "trend_line": 27.776667, "activity_lines": {"activity_5": 29.661333, "activity_10": 29.401455, "activity_20": 29.671476, "activity_30": 28.99043}, "trend_signal": 1, "fair_value": 11.958558, "relative_strength": 6.175952, "rate_of_change": 0.6802240023197693, "market_dynamics": -0.873971, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2, "high": 31.27, "low": 26.81, "close": 29.95, "volume": 7031124}, "trend_line": 27.915333, "activity_lines": {"activity_5": 29.652667, "activity_10": 29.39, "activity_20": 29.722095, "activity_30": 29.130645}, "trend_signal": 1, "fair_value": 12.117853, "relative_strength": 9.130976, "rate_of_change": 0.4992175627119, "market_dynamics": -0.814135, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.95, "high": 32.39, "low": 27.88, "close": 28.17, "volume": 7243191}, "trend_line": 28.010333, "activity_lines": {"activity_5": 29.016, "activity_10": 29.180545, "activity_20": 29.592, "activity_30": 29.147075}, "trend_signal": 1, "fair_value": 12.267724, "relative_strength": 2.125233, "rate_of_change": 0.3403147653656822, "market_dynamics": -0.915661, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.63, "high": 29.15, "low": 24.55, "close": 25.32, "volume": 11307458}, "trend_line": 28.077667, "activity_lines": {"activity_5": 27.547333, "activity_10": 28.525818, "activity_20": 29.17981, "activity_30": 28.973505}, "trend_signal": 0, "fair_value": 12.40234, "relative_strength": -9.666842, "rate_of_change": 0.2403898589852625, "market_dynamics": -0.831252, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8, "high": 27.84, "low": 25.0, "close": 27.07, "volume": 4686537}, "trend_line": 28.179, "activity_lines": {"activity_5": 27.234, "activity_10": 28.27, "activity_20": 28.930571, "activity_30": 28.908495}, "trend_signal": 0, "fair_value": 12.544904, "relative_strength": -6.589587, "rate_of_change": 0.3609024923616225, "market_dynamics": -0.794614, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.98, "high": 26.645, "low": 22.2292, "close": 22.65, "volume": 9582553}, "trend_line": 28.191333, "activity_lines": {"activity_5": 25.585333, "activity_10": 27.172727, "activity_20": 28.27281, "activity_30": 28.551785}, "trend_signal": 0, "fair_value": 12.661186, "relative_strength": -18.124721, "rate_of_change": 0.043766634727994976, "market_dynamics": -0.949732, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.11, "high": 24.38, "low": 21.09, "close": 24.09, "volume": 13249166}, "trend_line": 28.275, "activity_lines": {"activity_5": 24.738, "activity_10": 26.406545, "activity_20": 27.79781, "activity_30": 28.287183}, "trend_signal": 0, "fair_value": 12.789712, "relative_strength": -15.256454, "rate_of_change": 0.2967827026838297, "market_dynamics": -0.992841, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.95, "high": 27.0, "low": 23.98, "close": 24.32, "volume": 11669178}, "trend_line": 28.348, "activity_lines": {"activity_5": 24.358, "activity_10": 25.779273, "activity_20": 27.394286, "activity_30": 28.032022}, "trend_signal": 0, "fair_value": 12.922532, "relative_strength": -17.002121, "rate_of_change": 0.25817860300619067, "market_dynamics": -1.010477, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.8, "high": 24.207, "low": 20.37, "close": 21.34, "volume": 8166082}, "trend_line": 28.201333, "activity_lines": {"activity_5": 23.241333, "activity_10": 24.712364, "activity_20": 26.717905, "activity_30": 27.579892}, "trend_signal": 0, "fair_value": 13.035801, "relative_strength": -24.054045, "rate_of_change": -0.5173804148440709, "market_dynamics": -0.99421, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.11, "high": 22.369, "low": 19.89, "close": 21.33, "volume": 4719205}, "trend_line": 28.048333, "activity_lines": {"activity_5": 22.386667, "activity_10": 23.872, "activity_20": 26.072762, "activity_30": 27.136581}, "trend_signal": 0, "fair_value": 13.150865, "relative_strength": -25.007747, "rate_of_change": -0.5425275464815873, "market_dynamics": -1.044657, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.48, "high": 21.75, "low": 18.49, "close": 19.44, "volume": 4876287}, "trend_line": 27.735, "activity_lines": {"activity_5": 21.284667, "activity_10": 22.83, "activity_20": 25.283476, "activity_30": 26.581204}, "trend_signal": 0, "fair_value": 13.252147, "relative_strength": -32.87265, "rate_of_change": -1.1171180832743255, "market_dynamics": -1.172487, "expectation": {"probability": 48.9057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0867d1-16ff-450c-b626-c742ad7ab1e0/", "share_image": "https://sharemaestro.com/terminal/bd0867d1-16ff-450c-b626-c742ad7ab1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}