{"ticker": {"uuid": "bd090fef-8a77-4ece-9cc2-cd071156207f", "symbol": "TOTR", "name": "T. ROWE PRICE TOTAL RETURN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTR rose 0.74%, moving from 39.85 to 40.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.15"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.98, "high": 40.1603, "low": 39.955, "close": 40.145, "volume": 30901}, "trend_line": 39.989497, "activity_lines": {"activity_5": 39.978633, "activity_10": 40.0204, "activity_20": 40.036164, "activity_30": 40.031864}, "trend_signal": 0, "fair_value": 37.42226, "relative_strength": -10.887124, "rate_of_change": 0.04206372637032283, "market_dynamics": -0.934794, "expectation": {"probability": 53.6757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.230607, "high": 35.230607, "low": 35.033452, "close": 35.1154, "volume": 7496}, "trend_line": 35.067387, "activity_lines": {"activity_5": 35.11558, "activity_10": 35.288073, "activity_20": 35.32383, "activity_30": 35.240006}, "trend_signal": 1, "fair_value": 36.622752, "relative_strength": -7.950246, "rate_of_change": 0.1231146393441859, "market_dynamics": -0.440555, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.050651, "high": 35.256377, "low": 35.007791, "close": 35.1578, "volume": 6690}, "trend_line": 35.106897, "activity_lines": {"activity_5": 35.108093, "activity_10": 35.24192, "activity_20": 35.312579, "activity_30": 35.24584}, "trend_signal": 1, "fair_value": 36.606292, "relative_strength": -9.828979, "rate_of_change": 0.1126687882390551, "market_dynamics": -0.536513, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.247789, "high": 35.256619, "low": 35.078922, "close": 35.1835, "volume": 1856}, "trend_line": 35.1369, "activity_lines": {"activity_5": 35.141467, "activity_10": 35.213371, "activity_20": 35.304412, "activity_30": 35.250782}, "trend_signal": 1, "fair_value": 36.590483, "relative_strength": -8.241657, "rate_of_change": 0.08546183959237602, "market_dynamics": -0.555995, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.274573, "high": 35.30909, "low": 34.99921, "close": 35.1186, "volume": 7804}, "trend_line": 35.147063, "activity_lines": {"activity_5": 35.147647, "activity_10": 35.178656, "activity_20": 35.290944, "activity_30": 35.249601}, "trend_signal": 1, "fair_value": 36.574309, "relative_strength": -10.176432, "rate_of_change": 0.028924008663273354, "market_dynamics": -0.689736, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.107685, "high": 35.107685, "low": 34.634085, "close": 34.6377, "volume": 6313}, "trend_line": 35.145313, "activity_lines": {"activity_5": 34.976293, "activity_10": 35.061709, "activity_20": 35.231099, "activity_30": 35.216739}, "trend_signal": 0, "fair_value": 36.553259, "relative_strength": -10.189109, "rate_of_change": -0.004979078906255269, "market_dynamics": -0.880808, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.689292, "high": 35.342622, "low": 34.689292, "close": 35.2055, "volume": 13647}, "trend_line": 35.1535, "activity_lines": {"activity_5": 35.030593, "activity_10": 35.06742, "activity_20": 35.226473, "activity_30": 35.220622}, "trend_signal": 0, "fair_value": 36.538767, "relative_strength": -10.590001, "rate_of_change": 0.02329471357958741, "market_dynamics": -0.858084, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.223047, "high": 35.377987, "low": 35.136969, "close": 35.1714, "volume": 6249}, "trend_line": 35.17818, "activity_lines": {"activity_5": 35.06752, "activity_10": 35.076685, "activity_20": 35.215544, "activity_30": 35.221777}, "trend_signal": 0, "fair_value": 36.52422, "relative_strength": -10.957327, "rate_of_change": 0.07020638058798266, "market_dynamics": -0.778261, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.341685, "high": 35.341685, "low": 34.897529, "close": 35.0663, "volume": 5610}, "trend_line": 35.209327, "activity_lines": {"activity_5": 35.068507, "activity_10": 35.075402, "activity_20": 35.192137, "activity_30": 35.214559}, "trend_signal": 0, "fair_value": 36.508874, "relative_strength": -11.891974, "rate_of_change": 0.08854068061509793, "market_dynamics": -0.727752, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.100853, "high": 35.118119, "low": 34.526774, "close": 34.8461, "volume": 4500}, "trend_line": 35.20923, "activity_lines": {"activity_5": 35.003907, "activity_10": 35.034696, "activity_20": 35.147768, "activity_30": 35.191125}, "trend_signal": 0, "fair_value": 36.491553, "relative_strength": -10.249839, "rate_of_change": -0.00027549518343190286, "market_dynamics": -0.699295, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.781421, "high": 34.945443, "low": 34.5915, "close": 34.5915, "volume": 1987}, "trend_line": 35.190837, "activity_lines": {"activity_5": 34.872607, "activity_10": 34.947955, "activity_20": 35.08215, "activity_30": 35.151271}, "trend_signal": 0, "fair_value": 36.471965, "relative_strength": -10.499554, "rate_of_change": -0.0522391429747146, "market_dynamics": -0.908852, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.552674, "high": 34.552674, "low": 34.349803, "close": 34.4016, "volume": 2651}, "trend_line": 35.16329, "activity_lines": {"activity_5": 34.681087, "activity_10": 34.837449, "activity_20": 35.003351, "activity_30": 35.100353}, "trend_signal": 0, "fair_value": 36.450839, "relative_strength": -8.96701, "rate_of_change": -0.0782788997033473, "market_dynamics": -1.17155, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.38033, "high": 34.751083, "low": 34.38033, "close": 34.4929, "volume": 8843}, "trend_line": 35.13667, "activity_lines": {"activity_5": 34.573593, "activity_10": 34.756522, "activity_20": 34.938406, "activity_30": 35.057102}, "trend_signal": 0, "fair_value": 36.431062, "relative_strength": -9.216137, "rate_of_change": -0.07570395147894636, "market_dynamics": -1.340344, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.537397, "high": 34.834954, "low": 34.517016, "close": 34.6687, "volume": 5605}, "trend_line": 35.113357, "activity_lines": {"activity_5": 34.569933, "activity_10": 34.719647, "activity_20": 34.896757, "activity_30": 35.02691}, "trend_signal": 0, "fair_value": 36.413438, "relative_strength": -10.72432, "rate_of_change": -0.0663494861636054, "market_dynamics": -1.335884, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.54297, "high": 34.5676, "low": 34.444449, "close": 34.5676, "volume": 1185}, "trend_line": 35.099027, "activity_lines": {"activity_5": 34.55908, "activity_10": 34.673751, "activity_20": 34.849407, "activity_30": 34.9917}, "trend_signal": 0, "fair_value": 36.395162, "relative_strength": -9.639195, "rate_of_change": -0.040810680676305215, "market_dynamics": -1.366546, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.504099, "high": 34.621006, "low": 34.4858, "close": 34.4858, "volume": 528}, "trend_line": 35.08596, "activity_lines": {"activity_5": 34.539527, "activity_10": 34.623, "activity_20": 34.798252, "activity_30": 34.952137}, "trend_signal": 0, "fair_value": 36.376443, "relative_strength": -9.452166, "rate_of_change": -0.03722895224417331, "market_dynamics": -1.349266, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.561809, "high": 34.561809, "low": 34.191663, "close": 34.3234, "volume": 114495}, "trend_line": 35.077947, "activity_lines": {"activity_5": 34.472887, "activity_10": 34.545484, "activity_20": 34.737441, "activity_30": 34.90294}, "trend_signal": 0, "fair_value": 36.356511, "relative_strength": -6.855719, "rate_of_change": -0.022838195107097746, "market_dynamics": -1.338151, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.170096, "high": 34.170096, "low": 33.922815, "close": 34.0172, "volume": 73069}, "trend_line": 35.056753, "activity_lines": {"activity_5": 34.309393, "activity_10": 34.428333, "activity_20": 34.654224, "activity_30": 34.834504}, "trend_signal": 0, "fair_value": 36.334017, "relative_strength": -6.703242, "rate_of_change": -0.06041972752852744, "market_dynamics": -1.408854, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.80028, "high": 33.80028, "low": 33.496142, "close": 33.5833, "volume": 6445}, "trend_line": 35.00725, "activity_lines": {"activity_5": 34.03298, "activity_10": 34.253276, "activity_20": 34.53742, "activity_30": 34.739443}, "trend_signal": 0, "fair_value": 36.30782, "relative_strength": -7.998692, "rate_of_change": -0.14120817178933087, "market_dynamics": -1.46806, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.818325, "high": 34.004047, "low": 33.687719, "close": 33.8488, "volume": 4314}, "trend_line": 34.953017, "activity_lines": {"activity_5": 33.917427, "activity_10": 34.153456, "activity_20": 34.453126, "activity_30": 34.664704}, "trend_signal": 0, "fair_value": 36.284622, "relative_strength": -7.354183, "rate_of_change": -0.15491933813708997, "market_dynamics": -1.447346, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.705075, "high": 33.705075, "low": 33.173943, "close": 33.2436, "volume": 12579}, "trend_line": 34.87376, "activity_lines": {"activity_5": 33.64806, "activity_10": 33.961733, "activity_20": 34.316009, "activity_30": 34.554419}, "trend_signal": 0, "fair_value": 36.256201, "relative_strength": -6.561602, "rate_of_change": -0.2267529581209126, "market_dynamics": -1.574511, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.297631, "high": 33.629995, "low": 33.245152, "close": 33.4339, "volume": 9382}, "trend_line": 34.805387, "activity_lines": {"activity_5": 33.52494, "activity_10": 33.829116, "activity_20": 34.206253, "activity_30": 34.461525}, "trend_signal": 0, "fair_value": 36.230069, "relative_strength": -3.493491, "rate_of_change": -0.1960585838750798, "market_dynamics": -1.679636, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.400507, "high": 34.242263, "low": 33.400507, "close": 34.1827, "volume": 8000}, "trend_line": 34.749177, "activity_lines": {"activity_5": 33.71072, "activity_10": 33.85024, "activity_20": 34.175819, "activity_30": 34.421352}, "trend_signal": 0, "fair_value": 36.211285, "relative_strength": -6.550793, "rate_of_change": -0.1614979888027106, "market_dynamics": -1.419598, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.058626, "high": 34.303177, "low": 34.044457, "close": 34.0623, "volume": 11996}, "trend_line": 34.701473, "activity_lines": {"activity_5": 33.845333, "activity_10": 33.855113, "activity_20": 34.138561, "activity_30": 34.377037}, "trend_signal": 0, "fair_value": 36.191749, "relative_strength": -7.943591, "rate_of_change": -0.13728094912867456, "market_dynamics": -1.199516, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.027139, "high": 34.609652, "low": 34.027139, "close": 34.5528, "volume": 19191}, "trend_line": 34.673073, "activity_lines": {"activity_5": 34.111513, "activity_10": 33.960193, "activity_20": 34.153357, "activity_30": 34.367445}, "trend_signal": 0, "fair_value": 36.176984, "relative_strength": -8.506833, "rate_of_change": -0.08184090629235756, "market_dynamics": -0.630774, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.748242, "high": 34.86243, "low": 34.502299, "close": 34.5384, "volume": 4571}, "trend_line": 34.634157, "activity_lines": {"activity_5": 34.32596, "activity_10": 34.062924, "activity_20": 34.169475, "activity_30": 34.358757}, "trend_signal": 0, "fair_value": 36.162354, "relative_strength": -9.227747, "rate_of_change": -0.112236951134964, "market_dynamics": -0.033504, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.616437, "high": 35.257644, "low": 34.616437, "close": 35.2363, "volume": 8903}, "trend_line": 34.6173, "activity_lines": {"activity_5": 34.68672, "activity_10": 34.291589, "activity_20": 34.252533, "activity_30": 34.397605}, "trend_signal": 0, "fair_value": 36.154158, "relative_strength": -7.94472, "rate_of_change": -0.048671604739799715, "market_dynamics": 0.43005, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.055647, "high": 35.534357, "low": 35.055647, "close": 35.2358, "volume": 6470}, "trend_line": 34.603753, "activity_lines": {"activity_5": 34.927153, "activity_10": 34.503565, "activity_20": 34.335397, "activity_30": 34.437508}, "trend_signal": 0, "fair_value": 36.146103, "relative_strength": -7.88893, "rate_of_change": -0.03913361238456679, "market_dynamics": 0.835472, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.187352, "high": 36.127204, "low": 35.187352, "close": 36.0218, "volume": 9834}, "trend_line": 34.634477, "activity_lines": {"activity_5": 35.35938, "activity_10": 34.836295, "activity_20": 34.492811, "activity_30": 34.528995}, "trend_signal": 0, "fair_value": 36.145022, "relative_strength": -7.702242, "rate_of_change": 0.08878805717980737, "market_dynamics": 1.028035, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.109945, "high": 36.355946, "low": 36.109945, "close": 36.1544, "volume": 17217}, "trend_line": 34.67762, "activity_lines": {"activity_5": 35.705173, "activity_10": 35.148796, "activity_20": 34.658304, "activity_30": 34.627054}, "trend_signal": 0, "fair_value": 36.145103, "relative_strength": -7.888627, "rate_of_change": 0.12456662764100813, "market_dynamics": 1.197291, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.269437, "high": 36.440553, "low": 36.207606, "close": 36.2742, "volume": 15435}, "trend_line": 34.713977, "activity_lines": {"activity_5": 35.984127, "activity_10": 35.44116, "activity_20": 34.828977, "activity_30": 34.730059}, "trend_signal": 1, "fair_value": 36.146206, "relative_strength": -7.599561, "rate_of_change": 0.10484283523495101, "market_dynamics": 1.245459, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.150326, "high": 36.18155, "low": 35.8776, "close": 35.8776, "volume": 14531}, "trend_line": 34.739383, "activity_lines": {"activity_5": 36.01516, "activity_10": 35.606313, "activity_20": 34.953865, "activity_30": 34.805132}, "trend_signal": 1, "fair_value": 36.14393, "relative_strength": -6.852012, "rate_of_change": 0.07318665907970356, "market_dynamics": 1.296834, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.051891, "high": 36.269402, "low": 35.881305, "close": 36.2253, "volume": 34235}, "trend_line": 34.774967, "activity_lines": {"activity_5": 36.11934, "activity_10": 35.790253, "activity_20": 35.104839, "activity_30": 34.900997}, "trend_signal": 1, "fair_value": 36.144613, "relative_strength": -7.384607, "rate_of_change": 0.10243129533993181, "market_dynamics": 1.356018, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.048869, "high": 36.048869, "low": 35.757796, "close": 35.846, "volume": 10026}, "trend_line": 34.79705, "activity_lines": {"activity_5": 36.03112, "activity_10": 35.868091, "activity_20": 35.211439, "activity_30": 34.970096}, "trend_signal": 1, "fair_value": 36.142125, "relative_strength": -9.104827, "rate_of_change": 0.06350257643667089, "market_dynamics": 1.236388, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.056249, "high": 36.056249, "low": 35.811776, "close": 35.8364, "volume": 15523}, "trend_line": 34.820977, "activity_lines": {"activity_5": 35.95142, "activity_10": 35.911753, "activity_20": 35.311519, "activity_30": 35.037151}, "trend_signal": 1, "fair_value": 36.139598, "relative_strength": -9.74336, "rate_of_change": 0.06876157605314381, "market_dynamics": 1.174071, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.971174, "high": 36.493779, "low": 35.971174, "close": 36.1059, "volume": 15260}, "trend_line": 34.869917, "activity_lines": {"activity_5": 35.982753, "activity_10": 35.981076, "activity_20": 35.431224, "activity_30": 35.120049}, "trend_signal": 1, "fair_value": 36.139322, "relative_strength": -10.042871, "rate_of_change": 0.14054746367398527, "market_dynamics": 1.153083, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.779979, "high": 36.04199, "low": 35.758544, "close": 35.8372, "volume": 7482}, "trend_line": 34.890973, "activity_lines": {"activity_5": 35.93574, "activity_10": 35.973045, "activity_20": 35.517623, "activity_30": 35.182455}, "trend_signal": 1, "fair_value": 36.136866, "relative_strength": -11.606453, "rate_of_change": 0.06038442821645236, "market_dynamics": 0.902336, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.86709, "high": 35.900307, "low": 35.545998, "close": 35.6623, "volume": 10226}, "trend_line": 34.907337, "activity_lines": {"activity_5": 35.83312, "activity_10": 35.922289, "activity_20": 35.580157, "activity_30": 35.232218}, "trend_signal": 1, "fair_value": 36.133039, "relative_strength": -11.412625, "rate_of_change": 0.046900383087613594, "market_dynamics": 0.769824, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.861642, "high": 35.861642, "low": 35.629923, "close": 35.7723, "volume": 4043}, "trend_line": 34.93087, "activity_lines": {"activity_5": 35.8047, "activity_10": 35.883778, "activity_20": 35.645333, "activity_30": 35.288022}, "trend_signal": 1, "fair_value": 36.130153, "relative_strength": -12.219634, "rate_of_change": 0.06741562669189137, "market_dynamics": 0.504755, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.727708, "high": 35.83458, "low": 35.603217, "close": 35.71, "volume": 158073}, "trend_line": 34.959667, "activity_lines": {"activity_5": 35.760427, "activity_10": 35.838476, "activity_20": 35.694152, "activity_30": 35.338288}, "trend_signal": 1, "fair_value": 36.126818, "relative_strength": -12.863126, "rate_of_change": 0.0824399735821192, "market_dynamics": 0.334036, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.855983, "high": 36.2081, "low": 35.855983, "close": 36.2081, "volume": 4415}, "trend_line": 35.013553, "activity_lines": {"activity_5": 35.890613, "activity_10": 35.891818, "activity_20": 35.781547, "activity_30": 35.418832}, "trend_signal": 1, "fair_value": 36.127458, "relative_strength": -10.991946, "rate_of_change": 0.1541376237937236, "market_dynamics": 0.18471, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.192351, "high": 36.215487, "low": 35.83, "close": 35.83, "volume": 65520}, "trend_line": 35.061167, "activity_lines": {"activity_5": 35.887953, "activity_10": 35.877616, "activity_20": 35.818815, "activity_30": 35.471506}, "trend_signal": 1, "fair_value": 36.125134, "relative_strength": -11.400253, "rate_of_change": 0.13598734181588434, "market_dynamics": 0.10471, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.997826, "high": 36.140817, "low": 35.971016, "close": 36.0653, "volume": 17944}, "trend_line": 35.11358, "activity_lines": {"activity_5": 35.964207, "activity_10": 35.907062, "activity_20": 35.867082, "activity_30": 35.536289}, "trend_signal": 1, "fair_value": 36.124671, "relative_strength": -12.295118, "rate_of_change": 0.14949017526998284, "market_dynamics": 0.01806, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.051359, "high": 36.310529, "low": 35.997738, "close": 36.0796, "volume": 107864}, "trend_line": 35.16061, "activity_lines": {"activity_5": 36.01836, "activity_10": 35.942016, "activity_20": 35.907747, "activity_30": 35.598613}, "trend_signal": 1, "fair_value": 36.124324, "relative_strength": -12.166337, "rate_of_change": 0.1339367845716656, "market_dynamics": -0.066756, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.872687, "high": 35.944182, "low": 35.7448, "close": 35.7448, "volume": 28257}, "trend_line": 35.19985, "activity_lines": {"activity_5": 35.940427, "activity_10": 35.911851, "activity_20": 35.90692, "activity_30": 35.636303}, "trend_signal": 1, "fair_value": 36.121427, "relative_strength": -11.770719, "rate_of_change": 0.111602159348201, "market_dynamics": -0.193462, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.720743, "high": 35.880535, "low": 35.354331, "close": 35.4975, "volume": 42424}, "trend_line": 35.233573, "activity_lines": {"activity_5": 35.77774, "activity_10": 35.838387, "activity_20": 35.876864, "activity_30": 35.655506}, "trend_signal": 1, "fair_value": 36.1167, "relative_strength": -10.689408, "rate_of_change": 0.0958043855300575, "market_dynamics": -0.342099, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.282877, "high": 35.399057, "low": 35.168842, "close": 35.3306, "volume": 7135}, "trend_line": 35.267147, "activity_lines": {"activity_5": 35.606793, "activity_10": 35.74564, "activity_20": 35.826346, "activity_30": 35.661766}, "trend_signal": 1, "fair_value": 36.110789, "relative_strength": -7.933318, "rate_of_change": 0.09528979646770865, "market_dynamics": -0.525937, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.484763, "high": 35.565553, "low": 35.108461, "close": 35.209, "volume": 5654}, "trend_line": 35.306873, "activity_lines": {"activity_5": 35.428607, "activity_10": 35.639995, "activity_20": 35.763798, "activity_30": 35.658014}, "trend_signal": 1, "fair_value": 36.10406, "relative_strength": -10.217906, "rate_of_change": 0.11264307827339054, "market_dynamics": -0.846446, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.314215, "high": 35.637375, "low": 35.134681, "close": 35.6354, "volume": 8624}, "trend_line": 35.375277, "activity_lines": {"activity_5": 35.44964, "activity_10": 35.620118, "activity_20": 35.741987, "activity_30": 35.67921}, "trend_signal": 1, "fair_value": 36.100588, "relative_strength": -9.25783, "rate_of_change": 0.1937413148992093, "market_dynamics": -0.879659, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.673238, "high": 35.870635, "low": 35.592448, "close": 35.7148, "volume": 13411}, "trend_line": 35.437477, "activity_lines": {"activity_5": 35.526753, "activity_10": 35.617167, "activity_20": 35.729578, "activity_30": 35.701114}, "trend_signal": 1, "fair_value": 36.097751, "relative_strength": -10.289978, "rate_of_change": 0.17582901188308506, "market_dynamics": -0.891893, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754025, "high": 36.113091, "low": 35.754025, "close": 35.956, "volume": 10224}, "trend_line": 35.52789, "activity_lines": {"activity_5": 35.686267, "activity_10": 35.657984, "activity_20": 35.742234, "activity_30": 35.734568}, "trend_signal": 1, "fair_value": 36.096717, "relative_strength": -10.767694, "rate_of_change": 0.2551338516565332, "market_dynamics": -0.667861, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.088343, "high": 36.190262, "low": 35.870074, "close": 35.9287, "volume": 5232}, "trend_line": 35.61105, "activity_lines": {"activity_5": 35.806113, "activity_10": 35.69842, "activity_20": 35.753805, "activity_30": 35.760426}, "trend_signal": 1, "fair_value": 36.095499, "relative_strength": -10.463996, "rate_of_change": 0.23406962811469934, "market_dynamics": -0.418918, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.764907, "high": 35.951248, "low": 35.661816, "close": 35.8919, "volume": 10712}, "trend_line": 35.668023, "activity_lines": {"activity_5": 35.87382, "activity_10": 35.730371, "activity_20": 35.761628, "activity_30": 35.778546}, "trend_signal": 1, "fair_value": 36.094035, "relative_strength": -9.853326, "rate_of_change": 0.1599868580117668, "market_dynamics": -0.296195, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.059481, "high": 36.379669, "low": 36.059481, "close": 36.0685, "volume": 5594}, "trend_line": 35.734897, "activity_lines": {"activity_5": 35.954867, "activity_10": 35.797584, "activity_20": 35.787857, "activity_30": 35.804383}, "trend_signal": 1, "fair_value": 36.093852, "relative_strength": -10.18548, "rate_of_change": 0.1874900663824248, "market_dynamics": -0.11481, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.987338, "high": 36.591637, "low": 35.96028, "close": 36.5837, "volume": 11031}, "trend_line": 35.802593, "activity_lines": {"activity_5": 36.178773, "activity_10": 35.958671, "activity_20": 35.862094, "activity_30": 35.859144}, "trend_signal": 1, "fair_value": 36.097326, "relative_strength": -10.064793, "rate_of_change": 0.18943947145000892, "market_dynamics": 0.091984, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.366206, "high": 36.528555, "low": 36.348168, "close": 36.4702, "volume": 5577}, "trend_line": 35.866987, "activity_lines": {"activity_5": 36.30692, "activity_10": 36.083869, "activity_20": 35.921962, "activity_30": 35.902216}, "trend_signal": 1, "fair_value": 36.099952, "relative_strength": -10.56462, "rate_of_change": 0.17985848119995124, "market_dynamics": 0.295187, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.643358, "high": 36.675155, "low": 36.2608, "close": 36.2608, "volume": 14034}, "trend_line": 35.901137, "activity_lines": {"activity_5": 36.330987, "activity_10": 36.153309, "activity_20": 35.960153, "activity_30": 35.927623}, "trend_signal": 1, "fair_value": 36.101077, "relative_strength": -10.716429, "rate_of_change": 0.09521290427879206, "market_dynamics": 0.457374, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.126937, "high": 36.532052, "low": 36.04577, "close": 36.521, "volume": 3603}, "trend_line": 35.943977, "activity_lines": {"activity_5": 36.419647, "activity_10": 36.253145, "activity_20": 36.021108, "activity_30": 35.967614}, "trend_signal": 1, "fair_value": 36.103993, "relative_strength": -11.440024, "rate_of_change": 0.11932769705872606, "market_dynamics": 0.582351, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.476678, "high": 36.869836, "low": 36.476678, "close": 36.8336, "volume": 5742}, "trend_line": 35.971037, "activity_lines": {"activity_5": 36.570567, "activity_10": 36.385964, "activity_20": 36.107745, "activity_30": 36.025009}, "trend_signal": 1, "fair_value": 36.109025, "relative_strength": -11.22105, "rate_of_change": 0.07528382293368889, "market_dynamics": 0.663955, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.69703, "high": 36.933196, "low": 36.69703, "close": 36.7339, "volume": 22971}, "trend_line": 35.990353, "activity_lines": {"activity_5": 36.637247, "activity_10": 36.478869, "activity_20": 36.179833, "activity_30": 36.074226}, "trend_signal": 1, "fair_value": 36.113305, "relative_strength": -9.405979, "rate_of_change": 0.053698757697745375, "market_dynamics": 0.823924, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.944578, "high": 36.95368, "low": 36.814239, "close": 36.8268, "volume": 10642}, "trend_line": 36.008773, "activity_lines": {"activity_5": 36.72488, "activity_10": 36.570136, "activity_20": 36.255893, "activity_30": 36.128191}, "trend_signal": 1, "fair_value": 36.118159, "relative_strength": -8.174394, "rate_of_change": 0.05118038158725199, "market_dynamics": 0.998185, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.844498, "high": 37.8093, "low": 36.844498, "close": 37.8093, "volume": 17632}, "trend_line": 36.073163, "activity_lines": {"activity_5": 37.11624, "activity_10": 36.824207, "activity_20": 36.422579, "activity_30": 36.244354}, "trend_signal": 1, "fair_value": 36.129585, "relative_strength": -3.478045, "rate_of_change": 0.17881753427144842, "market_dynamics": 1.234295, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.873004, "high": 37.873004, "low": 37.290391, "close": 37.418, "volume": 10426}, "trend_line": 36.11292, "activity_lines": {"activity_5": 37.273933, "activity_10": 36.97294, "activity_20": 36.542572, "activity_30": 36.331117}, "trend_signal": 1, "fair_value": 36.138232, "relative_strength": -4.280041, "rate_of_change": 0.11021212639435471, "market_dynamics": 1.3321, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.463402, "high": 37.781968, "low": 37.437006, "close": 37.6276, "volume": 15761}, "trend_line": 36.172307, "activity_lines": {"activity_5": 37.441693, "activity_10": 37.132035, "activity_20": 36.676086, "activity_30": 36.428838}, "trend_signal": 1, "fair_value": 36.148161, "relative_strength": -7.153008, "rate_of_change": 0.16444807010898305, "market_dynamics": 1.378828, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.672777, "high": 37.97314, "low": 37.672777, "close": 37.9097, "volume": 17905}, "trend_line": 36.241417, "activity_lines": {"activity_5": 37.650553, "activity_10": 37.314073, "activity_20": 36.829095, "activity_30": 36.540928}, "trend_signal": 1, "fair_value": 36.159827, "relative_strength": -7.464645, "rate_of_change": 0.19105776139739966, "market_dynamics": 1.474122, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.107587, "high": 38.107587, "low": 37.7511, "close": 37.7511, "volume": 17566}, "trend_line": 36.296257, "activity_lines": {"activity_5": 37.72816, "activity_10": 37.443165, "activity_20": 36.95669, "activity_30": 36.638327}, "trend_signal": 1, "fair_value": 36.170296, "relative_strength": -7.838964, "rate_of_change": 0.15131858668770778, "market_dynamics": 1.449713, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.860706, "high": 38.244707, "low": 37.847726, "close": 38.1533, "volume": 18860}, "trend_line": 36.37346, "activity_lines": {"activity_5": 37.878213, "activity_10": 37.622096, "activity_20": 37.111859, "activity_30": 36.758137}, "trend_signal": 1, "fair_value": 36.183257, "relative_strength": -2.629332, "rate_of_change": 0.21270237314003027, "market_dynamics": 1.483848, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.116723, "high": 38.390944, "low": 38.116723, "close": 38.3361, "volume": 120554}, "trend_line": 36.462587, "activity_lines": {"activity_5": 38.066267, "activity_10": 37.799855, "activity_20": 37.270995, "activity_30": 36.884758}, "trend_signal": 1, "fair_value": 36.197236, "relative_strength": -5.672033, "rate_of_change": 0.24503305432036915, "market_dynamics": 1.521753, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.354326, "high": 38.4365, "low": 38.2812, "close": 38.2812, "volume": 72549}, "trend_line": 36.546217, "activity_lines": {"activity_5": 38.174813, "activity_10": 37.934629, "activity_20": 37.410012, "activity_30": 37.002088}, "trend_signal": 1, "fair_value": 36.210681, "relative_strength": -6.794176, "rate_of_change": 0.2293583831558617, "market_dynamics": 1.508537, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.455429, "high": 38.483054, "low": 38.134293, "close": 38.2894, "volume": 29166}, "trend_line": 36.632197, "activity_lines": {"activity_5": 38.24252, "activity_10": 38.044575, "activity_20": 37.537211, "activity_30": 37.114552}, "trend_signal": 1, "fair_value": 36.224006, "relative_strength": -6.961507, "rate_of_change": 0.23526374836552655, "market_dynamics": 1.455836, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.207637, "high": 38.372747, "low": 37.822164, "close": 37.824, "volume": 11690}, "trend_line": 36.68606, "activity_lines": {"activity_5": 38.12978, "activity_10": 38.04162, "activity_20": 37.607827, "activity_30": 37.191442}, "trend_signal": 1, "fair_value": 36.207596, "relative_strength": -8.009547, "rate_of_change": 0.14703731801835357, "market_dynamics": 1.200528, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.706801, "high": 37.803811, "low": 37.647787, "close": 37.7336, "volume": 29106}, "trend_line": 36.749513, "activity_lines": {"activity_5": 37.982047, "activity_10": 38.004098, "activity_20": 37.660937, "activity_30": 37.259026}, "trend_signal": 1, "fair_value": 36.189858, "relative_strength": -8.922902, "rate_of_change": 0.17296215510742405, "market_dynamics": 0.821218, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.702908, "high": 37.85572, "low": 37.665645, "close": 37.7443, "volume": 4050}, "trend_line": 36.80548, "activity_lines": {"activity_5": 37.86586, "activity_10": 37.969898, "activity_20": 37.706472, "activity_30": 37.323205}, "trend_signal": 1, "fair_value": 36.173053, "relative_strength": -9.301284, "rate_of_change": 0.1522931746061575, "market_dynamics": 0.354929, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.583604, "high": 37.583604, "low": 37.317536, "close": 37.3358, "volume": 13293}, "trend_line": 36.847353, "activity_lines": {"activity_5": 37.65296, "activity_10": 37.855493, "activity_20": 37.704281, "activity_30": 37.35742}, "trend_signal": 1, "fair_value": 36.152365, "relative_strength": -8.979486, "rate_of_change": 0.11376838449055789, "market_dynamics": -0.15417, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.321798, "high": 37.515274, "low": 37.109795, "close": 37.1651, "volume": 148084}, "trend_line": 36.894697, "activity_lines": {"activity_5": 37.446187, "activity_10": 37.715356, "activity_20": 37.679798, "activity_30": 37.377919}, "trend_signal": 1, "fair_value": 36.128968, "relative_strength": -7.760225, "rate_of_change": 0.1284868413750168, "market_dynamics": -0.382171, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.441547, "high": 37.483026, "low": 37.035977, "close": 37.4692, "volume": 83870}, "trend_line": 36.96042, "activity_lines": {"activity_5": 37.415733, "activity_10": 37.644049, "activity_20": 37.681509, "activity_30": 37.414984}, "trend_signal": 1, "fair_value": 36.109308, "relative_strength": -10.844275, "rate_of_change": 0.1781367116255174, "market_dynamics": -0.562198, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.478457, "high": 37.478457, "low": 37.045141, "close": 37.1434, "volume": 7548}, "trend_line": 37.020847, "activity_lines": {"activity_5": 37.300333, "activity_10": 37.518631, "activity_20": 37.647433, "activity_30": 37.426789}, "trend_signal": 1, "fair_value": 36.087319, "relative_strength": -9.388391, "rate_of_change": 0.16349110751448231, "market_dynamics": -0.747592, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.08211, "high": 37.312548, "low": 37.08211, "close": 37.2389, "volume": 11500}, "trend_line": 37.08851, "activity_lines": {"activity_5": 37.256113, "activity_10": 37.428938, "activity_20": 37.61825, "activity_30": 37.440857}, "trend_signal": 1, "fair_value": 36.065967, "relative_strength": -10.290434, "rate_of_change": 0.18276999443042463, "market_dynamics": -0.809588, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.530006, "high": 37.7383, "low": 37.4004, "close": 37.7383, "volume": 9667}, "trend_line": 37.158607, "activity_lines": {"activity_5": 37.412053, "activity_10": 37.449995, "activity_20": 37.633211, "activity_30": 37.482779}, "trend_signal": 1, "fair_value": 36.046568, "relative_strength": -9.772175, "rate_of_change": 0.1889992345338329, "market_dynamics": -0.898027, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.641127, "high": 37.965141, "low": 37.641127, "close": 37.9457, "volume": 28833}, "trend_line": 37.23297, "activity_lines": {"activity_5": 37.610293, "activity_10": 37.518631, "activity_20": 37.663616, "activity_30": 37.533559}, "trend_signal": 1, "fair_value": 36.029858, "relative_strength": -9.681741, "rate_of_change": 0.20012321775140324, "market_dynamics": -0.85642, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.863333, "high": 38.004973, "low": 37.400456, "close": 37.4236, "volume": 20226}, "trend_line": 37.28189, "activity_lines": {"activity_5": 37.58246, "activity_10": 37.498589, "activity_20": 37.638526, "activity_30": 37.545858}, "trend_signal": 1, "fair_value": 36.009021, "relative_strength": -10.004642, "rate_of_change": 0.13138892760903956, "market_dynamics": -0.802675, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.474457, "high": 37.474457, "low": 37.04861, "close": 37.1834, "volume": 25242}, "trend_line": 37.323713, "activity_lines": {"activity_5": 37.4776, "activity_10": 37.442155, "activity_20": 37.587719, "activity_30": 37.539504}, "trend_signal": 1, "fair_value": 35.987396, "relative_strength": -8.542643, "rate_of_change": 0.11218047153725531, "market_dynamics": -0.791386, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.129485, "high": 37.134133, "low": 36.962152, "close": 37.0923, "volume": 26404}, "trend_line": 37.363727, "activity_lines": {"activity_5": 37.339707, "activity_10": 37.37916, "activity_20": 37.531215, "activity_30": 37.524574}, "trend_signal": 0, "fair_value": 35.965056, "relative_strength": -8.977921, "rate_of_change": 0.10720798330005198, "market_dynamics": -0.873317, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.175985, "high": 37.296837, "low": 37.1388, "close": 37.1388, "volume": 17897}, "trend_line": 37.399403, "activity_lines": {"activity_5": 37.227087, "activity_10": 37.336475, "activity_20": 37.480691, "activity_30": 37.510063}, "trend_signal": 0, "fair_value": 35.946433, "relative_strength": -8.007369, "rate_of_change": 0.09548298005710797, "market_dynamics": -1.073226, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.104259, "high": 37.153251, "low": 36.8646, "close": 36.8646, "volume": 16586}, "trend_line": 37.408767, "activity_lines": {"activity_5": 37.063033, "activity_10": 37.247516, "activity_20": 37.406381, "activity_30": 37.475559}, "trend_signal": 0, "fair_value": 35.926499, "relative_strength": -6.529018, "rate_of_change": 0.025037832823154766, "market_dynamics": -1.223801, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.82272, "high": 37.296832, "low": 36.785534, "close": 37.2312, "volume": 58680}, "trend_line": 37.434133, "activity_lines": {"activity_5": 37.093253, "activity_10": 37.230676, "activity_20": 37.371961, "activity_30": 37.464103}, "trend_signal": 0, "fair_value": 35.908672, "relative_strength": -7.96182, "rate_of_change": 0.06780763450451421, "market_dynamics": -1.144715, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.296829, "high": 37.408385, "low": 37.166681, "close": 37.2589, "volume": 14953}, "trend_line": 37.467403, "activity_lines": {"activity_5": 37.145533, "activity_10": 37.2232, "activity_20": 37.342656, "activity_30": 37.452798}, "trend_signal": 0, "fair_value": 35.891729, "relative_strength": -9.127088, "rate_of_change": 0.08887610673391201, "market_dynamics": -1.120229, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.553565, "high": 37.651628, "low": 37.357439, "close": 37.4216, "volume": 59294}, "trend_line": 37.497423, "activity_lines": {"activity_5": 37.247013, "activity_10": 37.243205, "activity_20": 37.333104, "activity_30": 37.449843}, "trend_signal": 0, "fair_value": 35.878296, "relative_strength": -7.486492, "rate_of_change": 0.08012298050121162, "market_dynamics": -0.915541, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.525509, "high": 37.79635, "low": 37.404097, "close": 37.5638, "volume": 54989}, "trend_line": 37.521763, "activity_lines": {"activity_5": 37.37394, "activity_10": 37.285744, "activity_20": 37.34145, "activity_30": 37.454125}, "trend_signal": 0, "fair_value": 35.866822, "relative_strength": -6.708566, "rate_of_change": 0.0649111273593448, "market_dynamics": -0.509404, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.63761, "high": 37.702985, "low": 37.320072, "close": 37.6844, "volume": 12719}, "trend_line": 37.553447, "activity_lines": {"activity_5": 37.512733, "activity_10": 37.353382, "activity_20": 37.364699, "activity_30": 37.464618}, "trend_signal": 0, "fair_value": 35.856927, "relative_strength": -7.501123, "rate_of_change": 0.08444166123003999, "market_dynamics": -0.323966, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.609596, "high": 37.842333, "low": 37.506863, "close": 37.8117, "volume": 21375}, "trend_line": 37.586277, "activity_lines": {"activity_5": 37.639307, "activity_10": 37.448916, "activity_20": 37.402951, "activity_30": 37.481279}, "trend_signal": 0, "fair_value": 35.848692, "relative_strength": -5.452497, "rate_of_change": 0.08742206807275012, "market_dynamics": 0.049209, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.902656, "high": 38.271, "low": 37.902656, "close": 38.271, "volume": 116299}, "trend_line": 37.601667, "activity_lines": {"activity_5": 37.88028, "activity_10": 37.620904, "activity_20": 37.485006, "activity_30": 37.525455}, "trend_signal": 0, "fair_value": 35.841365, "relative_strength": -3.205643, "rate_of_change": 0.04094579519008084, "market_dynamics": 0.496537, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.19659, "high": 38.446214, "low": 38.0536, "close": 38.0536, "volume": 18411}, "trend_line": 37.622853, "activity_lines": {"activity_5": 37.981313, "activity_10": 37.733589, "activity_20": 37.543796, "activity_30": 37.554612}, "trend_signal": 0, "fair_value": 35.837487, "relative_strength": -0.543305, "rate_of_change": 0.05634324669701519, "market_dynamics": 0.59683, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.286852, "high": 38.286852, "low": 37.99956, "close": 38.0198, "volume": 133321}, "trend_line": 37.635927, "activity_lines": {"activity_5": 38.028947, "activity_10": 37.822651, "activity_20": 37.597895, "activity_30": 37.580222}, "trend_signal": 0, "fair_value": 35.83448, "relative_strength": 1.783308, "rate_of_change": 0.03475015570989032, "market_dynamics": 0.846438, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.024688, "high": 38.230647, "low": 38.007072, "close": 38.1748, "volume": 2532911}, "trend_line": 37.644763, "activity_lines": {"activity_5": 38.097847, "activity_10": 37.923876, "activity_20": 37.663498, "activity_30": 37.614988}, "trend_signal": 0, "fair_value": 35.836983, "relative_strength": 1.750665, "rate_of_change": 0.023477567059780886, "market_dynamics": 1.051393, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.205155, "high": 38.228198, "low": 37.970204, "close": 38.1633, "volume": 17938}, "trend_line": 37.658503, "activity_lines": {"activity_5": 38.13022, "activity_10": 37.999189, "activity_20": 37.723198, "activity_30": 37.648442}, "trend_signal": 0, "fair_value": 35.837189, "relative_strength": 3.278061, "rate_of_change": 0.03649910081783656, "market_dynamics": 0.918665, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.1489, "high": 38.543933, "low": 38.092467, "close": 38.3894, "volume": 10950}, "trend_line": 37.666373, "activity_lines": {"activity_5": 38.21452, "activity_10": 38.098664, "activity_20": 37.801126, "activity_30": 37.695596}, "trend_signal": 1, "fair_value": 35.843566, "relative_strength": 14.045562, "rate_of_change": 0.02089833470012585, "market_dynamics": 1.04639, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.170985, "high": 38.170985, "low": 36.90735, "close": 37.2325, "volume": 648796}, "trend_line": 37.629587, "activity_lines": {"activity_5": 37.905293, "activity_10": 37.967238, "activity_20": 37.76294, "activity_30": 37.667604}, "trend_signal": 1, "fair_value": 35.844685, "relative_strength": 4.690894, "rate_of_change": -0.0976627083260693, "market_dynamics": 0.753303, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.490508, "high": 37.710692, "low": 37.403977, "close": 37.6457, "volume": 14081}, "trend_line": 37.608403, "activity_lines": {"activity_5": 37.78854, "activity_10": 37.914378, "activity_20": 37.764137, "activity_30": 37.668644}, "trend_signal": 1, "fair_value": 35.850421, "relative_strength": 7.389953, "rate_of_change": -0.056296126768540115, "market_dynamics": 0.41342, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.72501, "high": 38.036787, "low": 37.644704, "close": 37.9801, "volume": 17228}, "trend_line": 37.598093, "activity_lines": {"activity_5": 37.808193, "activity_10": 37.920829, "activity_20": 37.797622, "activity_30": 37.692624}, "trend_signal": 1, "fair_value": 35.858671, "relative_strength": 3.611649, "rate_of_change": -0.027414086155171324, "market_dynamics": 0.218954, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.932883, "high": 38.18325, "low": 37.753375, "close": 37.8385, "volume": 14022}, "trend_line": 37.598577, "activity_lines": {"activity_5": 37.793627, "activity_10": 37.896158, "activity_20": 37.817458, "activity_30": 37.708134}, "trend_signal": 1, "fair_value": 35.868958, "relative_strength": 0.400141, "rate_of_change": 0.0012872993319106665, "market_dynamics": -0.088122, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.777045, "high": 38.003887, "low": 37.729806, "close": 37.8531, "volume": 33870}, "trend_line": 37.60256, "activity_lines": {"activity_5": 37.80558, "activity_10": 37.873655, "activity_20": 37.836708, "activity_30": 37.724555}, "trend_signal": 1, "fair_value": 35.878392, "relative_strength": 0.938667, "rate_of_change": 0.010593486024745222, "market_dynamics": -0.1315, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.772268, "high": 38.036806, "low": 37.649447, "close": 37.9565, "volume": 26250}, "trend_line": 37.609633, "activity_lines": {"activity_5": 37.887753, "activity_10": 37.877549, "activity_20": 37.862617, "activity_30": 37.74739}, "trend_signal": 1, "fair_value": 35.887858, "relative_strength": -3.73548, "rate_of_change": 0.01880988953945007, "market_dynamics": -0.195348, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.725085, "high": 37.955895, "low": 37.583368, "close": 37.7676, "volume": 13432}, "trend_line": 37.624027, "activity_lines": {"activity_5": 37.858693, "activity_10": 37.848864, "activity_20": 37.86642, "activity_30": 37.757582}, "trend_signal": 1, "fair_value": 35.894762, "relative_strength": -1.618697, "rate_of_change": 0.03827210970124542, "market_dynamics": -0.37045, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.840463, "high": 38.055128, "low": 37.751446, "close": 38.0482, "volume": 20307}, "trend_line": 37.653463, "activity_lines": {"activity_5": 37.91504, "activity_10": 37.875782, "activity_20": 37.893953, "activity_30": 37.784948}, "trend_signal": 1, "fair_value": 35.905996, "relative_strength": -2.49292, "rate_of_change": 0.07823723919824961, "market_dynamics": -0.408034, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.96972, "high": 38.211717, "low": 37.86533, "close": 37.8938, "volume": 13241}, "trend_line": 37.667617, "activity_lines": {"activity_5": 37.91538, "activity_10": 37.876929, "activity_20": 37.901145, "activity_30": 37.800453}, "trend_signal": 1, "fair_value": 35.919843, "relative_strength": -4.325718, "rate_of_change": 0.03759016800127462, "market_dynamics": -0.479202, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.950779, "high": 38.463242, "low": 37.922309, "close": 38.1216, "volume": 22547}, "trend_line": 37.700223, "activity_lines": {"activity_5": 37.987967, "activity_10": 37.924395, "activity_20": 37.926877, "activity_30": 37.829742}, "trend_signal": 1, "fair_value": 35.938168, "relative_strength": -3.281736, "rate_of_change": 0.08656241779245352, "market_dynamics": -0.457864, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.112039, "high": 38.32082, "low": 38.052252, "close": 38.2449, "volume": 10982}, "trend_line": 37.733757, "activity_lines": {"activity_5": 38.083753, "activity_10": 37.999147, "activity_20": 37.960244, "activity_30": 37.864883}, "trend_signal": 1, "fair_value": 35.956385, "relative_strength": -2.715196, "rate_of_change": 0.08894907597760351, "market_dynamics": -0.308999, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.489275, "high": 38.612519, "low": 38.358215, "close": 38.5315, "volume": 18111}, "trend_line": 37.760197, "activity_lines": {"activity_5": 38.255847, "activity_10": 38.107602, "activity_20": 38.016985, "activity_30": 37.91635}, "trend_signal": 1, "fair_value": 35.974088, "relative_strength": -5.142273, "rate_of_change": 0.07006988463937187, "market_dynamics": -0.118891, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.57441, "high": 38.698321, "low": 38.507689, "close": 38.5217, "volume": 10744}, "trend_line": 37.779397, "activity_lines": {"activity_5": 38.373747, "activity_10": 38.198169, "activity_20": 38.068185, "activity_30": 37.965479}, "trend_signal": 1, "fair_value": 35.99466, "relative_strength": -6.610457, "rate_of_change": 0.05084719234914212, "market_dynamics": 0.165867, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.459984, "high": 38.574459, "low": 38.278979, "close": 38.3742, "volume": 16329}, "trend_line": 37.811083, "activity_lines": {"activity_5": 38.410913, "activity_10": 38.252071, "activity_20": 38.10135, "activity_30": 38.003854}, "trend_signal": 1, "fair_value": 36.0122, "relative_strength": -6.57369, "rate_of_change": 0.08387111101852829, "market_dynamics": 0.315725, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.402817, "high": 38.545696, "low": 38.24078, "close": 38.452, "volume": 35225}, "trend_line": 37.85337, "activity_lines": {"activity_5": 38.441987, "activity_10": 38.310378, "activity_20": 38.139247, "activity_30": 38.045203}, "trend_signal": 1, "fair_value": 36.027632, "relative_strength": -6.798848, "rate_of_change": 0.11183757947370783, "market_dynamics": 0.634668, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.555341, "high": 38.641126, "low": 38.450494, "close": 38.5745, "volume": 20973}, "trend_line": 37.902777, "activity_lines": {"activity_5": 38.491867, "activity_10": 38.380069, "activity_20": 38.187948, "activity_30": 38.091728}, "trend_signal": 1, "fair_value": 36.041706, "relative_strength": -7.684756, "rate_of_change": 0.13052206448197928, "market_dynamics": 0.848658, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.521003, "high": 38.9854, "low": 38.491224, "close": 38.9854, "volume": 15836}, "trend_line": 37.96433, "activity_lines": {"activity_5": 38.65674, "activity_10": 38.513233, "activity_20": 38.273301, "activity_30": 38.161574}, "trend_signal": 1, "fair_value": 36.060058, "relative_strength": -4.136896, "rate_of_change": 0.16239707185570182, "market_dynamics": 1.069714, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.894389, "high": 39.124193, "low": 38.813, "close": 38.813, "volume": 16576}, "trend_line": 38.029277, "activity_lines": {"activity_5": 38.733887, "activity_10": 38.592909, "activity_20": 38.337638, "activity_30": 38.216327}, "trend_signal": 1, "fair_value": 36.076116, "relative_strength": -6.597405, "rate_of_change": 0.17107374211530574, "market_dynamics": 1.286438, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.854762, "high": 39.21996, "low": 38.798652, "close": 38.8201, "volume": 8904}, "trend_line": 38.08224, "activity_lines": {"activity_5": 38.79398, "activity_10": 38.659971, "activity_20": 38.399612, "activity_30": 38.267348}, "trend_signal": 1, "fair_value": 36.094307, "relative_strength": -7.259677, "rate_of_change": 0.13926901634232572, "market_dynamics": 1.252303, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.808233, "high": 39.0141, "low": 38.741207, "close": 39.0141, "volume": 22154}, "trend_line": 38.140747, "activity_lines": {"activity_5": 38.889013, "activity_10": 38.745464, "activity_20": 38.476934, "activity_30": 38.327468}, "trend_signal": 1, "fair_value": 36.114963, "relative_strength": -6.850999, "rate_of_change": 0.15363329468014159, "market_dynamics": 1.256618, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.123954, "high": 39.200894, "low": 38.912369, "close": 39.0348, "volume": 28041}, "trend_line": 38.19452, "activity_lines": {"activity_5": 38.953473, "activity_10": 38.818493, "activity_20": 38.553253, "activity_30": 38.385149}, "trend_signal": 1, "fair_value": 36.138017, "relative_strength": -6.562167, "rate_of_change": 0.1409857022464705, "market_dynamics": 1.251807, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.912845, "high": 39.431709, "low": 38.907556, "close": 39.4269, "volume": 11175}, "trend_line": 38.256623, "activity_lines": {"activity_5": 39.117947, "activity_10": 38.948451, "activity_20": 38.658333, "activity_30": 38.464657}, "trend_signal": 1, "fair_value": 36.164802, "relative_strength": -5.646821, "rate_of_change": 0.16259662380886175, "market_dynamics": 1.293668, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.513518, "high": 39.729911, "low": 39.383681, "close": 39.5039, "volume": 12555}, "trend_line": 38.317273, "activity_lines": {"activity_5": 39.278653, "activity_10": 39.076129, "activity_20": 38.762264, "activity_30": 38.545127}, "trend_signal": 1, "fair_value": 36.194368, "relative_strength": -6.675687, "rate_of_change": 0.15853464117834587, "market_dynamics": 1.377481, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.614454, "high": 39.749099, "low": 39.449995, "close": 39.475, "volume": 11206}, "trend_line": 38.372717, "activity_lines": {"activity_5": 39.383667, "activity_10": 39.180695, "activity_20": 38.856186, "activity_30": 38.619819}, "trend_signal": 1, "fair_value": 36.227598, "relative_strength": -7.642443, "rate_of_change": 0.1446971448098652, "market_dynamics": 1.414291, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.623678, "high": 39.730831, "low": 39.204243, "close": 39.2827, "volume": 778604}, "trend_line": 38.40644, "activity_lines": {"activity_5": 39.38092, "activity_10": 39.230282, "activity_20": 38.924001, "activity_30": 38.678528}, "trend_signal": 1, "fair_value": 36.262581, "relative_strength": -7.59792, "rate_of_change": 0.08788275273810281, "market_dynamics": 1.451636, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.411892, "high": 39.556824, "low": 39.40223, "close": 39.5232, "volume": 47103}, "trend_line": 38.455427, "activity_lines": {"activity_5": 39.440433, "activity_10": 39.308493, "activity_20": 39.007914, "activity_30": 38.750577}, "trend_signal": 1, "fair_value": 36.299844, "relative_strength": -7.844945, "rate_of_change": 0.12754892148295124, "market_dynamics": 1.38742, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.498905, "high": 39.6678, "low": 39.450595, "close": 39.6678, "volume": 58893}, "trend_line": 38.51036, "activity_lines": {"activity_5": 39.515587, "activity_10": 39.395745, "activity_20": 39.098137, "activity_30": 38.828794}, "trend_signal": 1, "fair_value": 36.340684, "relative_strength": -5.06802, "rate_of_change": 0.14284849834068503, "market_dynamics": 1.317665, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.585881, "high": 39.851591, "low": 39.585881, "close": 39.7598, "volume": 6728}, "trend_line": 38.563193, "activity_lines": {"activity_5": 39.605347, "activity_10": 39.487318, "activity_20": 39.188074, "activity_30": 38.909403}, "trend_signal": 1, "fair_value": 36.384465, "relative_strength": -6.321298, "rate_of_change": 0.137191654401568, "market_dynamics": 1.277545, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.785352, "high": 39.895018, "low": 39.784386, "close": 39.8612, "volume": 22425}, "trend_line": 38.61979, "activity_lines": {"activity_5": 39.711847, "activity_10": 39.580113, "activity_20": 39.279517, "activity_30": 38.993146}, "trend_signal": 1, "fair_value": 36.425814, "relative_strength": -7.687837, "rate_of_change": 0.1467642993151619, "market_dynamics": 1.209913, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.965233, "high": 40.0617, "low": 39.577032, "close": 39.6406, "volume": 12051}, "trend_line": 38.661497, "activity_lines": {"activity_5": 39.719067, "activity_10": 39.613869, "activity_20": 39.340582, "activity_30": 39.059004}, "trend_signal": 1, "fair_value": 36.467408, "relative_strength": -8.632473, "rate_of_change": 0.1079938549639842, "market_dynamics": 1.152043, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.586787, "high": 39.78574, "low": 39.508856, "close": 39.7081, "volume": 24605}, "trend_line": 38.744017, "activity_lines": {"activity_5": 39.724927, "activity_10": 39.648507, "activity_20": 39.400843, "activity_30": 39.126527}, "trend_signal": 1, "fair_value": 36.50514, "relative_strength": -6.845433, "rate_of_change": 0.21344232997496806, "market_dynamics": 1.039923, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.712903, "high": 40.013758, "low": 39.611, "close": 39.611, "volume": 22908}, "trend_line": 38.809527, "activity_lines": {"activity_5": 39.686093, "activity_10": 39.653249, "activity_20": 39.444888, "activity_30": 39.182462}, "trend_signal": 1, "fair_value": 36.541285, "relative_strength": -7.058904, "rate_of_change": 0.16908417111215723, "market_dynamics": 0.76111, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.839025, "high": 39.897255, "low": 39.618916, "close": 39.7905, "volume": 16174}, "trend_line": 38.869873, "activity_lines": {"activity_5": 39.71088, "activity_10": 39.68728, "activity_20": 39.500888, "activity_30": 39.24575}, "trend_signal": 1, "fair_value": 36.576587, "relative_strength": -4.726107, "rate_of_change": 0.15549274795334547, "market_dynamics": 0.497857, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.984657, "high": 40.130871, "low": 39.835129, "close": 39.9521, "volume": 16773}, "trend_line": 38.940327, "activity_lines": {"activity_5": 39.787487, "activity_10": 39.745482, "activity_20": 39.566237, "activity_30": 39.315571}, "trend_signal": 1, "fair_value": 36.609525, "relative_strength": -7.610923, "rate_of_change": 0.18125605915924944, "market_dynamics": 0.345733, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.091818, "high": 40.091818, "low": 39.733107, "close": 39.7604, "volume": 17766}, "trend_line": 39.003903, "activity_lines": {"activity_5": 39.794133, "activity_10": 39.760155, "activity_20": 39.605814, "activity_30": 39.368479}, "trend_signal": 1, "fair_value": 36.642026, "relative_strength": -8.217597, "rate_of_change": 0.16326519291940622, "market_dynamics": 0.090506, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.916426, "high": 39.942744, "low": 39.623998, "close": 39.7166, "volume": 21775}, "trend_line": 39.062573, "activity_lines": {"activity_5": 39.778193, "activity_10": 39.758178, "activity_20": 39.63499, "activity_30": 39.41446}, "trend_signal": 1, "fair_value": 36.672518, "relative_strength": -7.665641, "rate_of_change": 0.15042084378068352, "market_dynamics": -0.093363, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.780824, "high": 40.111365, "low": 39.721461, "close": 39.8783, "volume": 32233}, "trend_line": 39.13293, "activity_lines": {"activity_5": 39.815587, "activity_10": 39.782085, "activity_20": 39.674127, "activity_30": 39.467087}, "trend_signal": 1, "fair_value": 36.707437, "relative_strength": -7.259415, "rate_of_change": 0.18011358340373876, "market_dynamics": -0.250408, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0465, "high": 40.0465, "low": 39.784549, "close": 39.9584, "volume": 9577}, "trend_line": 39.196603, "activity_lines": {"activity_5": 39.86186, "activity_10": 39.816729, "activity_20": 39.716641, "activity_30": 39.520343}, "trend_signal": 1, "fair_value": 36.744786, "relative_strength": -8.236801, "rate_of_change": 0.16270951344558515, "market_dynamics": -0.397176, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.026956, "high": 40.056323, "low": 39.860544, "close": 39.8997, "volume": 10579}, "trend_line": 39.263467, "activity_lines": {"activity_5": 39.877373, "activity_10": 39.837089, "activity_20": 39.74811, "activity_30": 39.565704}, "trend_signal": 1, "fair_value": 36.777162, "relative_strength": -7.270636, "rate_of_change": 0.17058621125916285, "market_dynamics": -0.413963, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.909485, "high": 40.105264, "low": 39.909485, "close": 40.0201, "volume": 20752}, "trend_line": 39.32675, "activity_lines": {"activity_5": 39.936513, "activity_10": 39.87864, "activity_20": 39.785905, "activity_30": 39.614519}, "trend_signal": 1, "fair_value": 36.808424, "relative_strength": -8.266901, "rate_of_change": 0.16117527267777557, "market_dynamics": -0.303124, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.066117, "high": 40.173795, "low": 39.987806, "close": 39.9927, "volume": 25198}, "trend_line": 39.38501, "activity_lines": {"activity_5": 39.969207, "activity_10": 39.908309, "activity_20": 39.8163, "activity_30": 39.657484}, "trend_signal": 1, "fair_value": 36.838967, "relative_strength": -7.863393, "rate_of_change": 0.14814343926209056, "market_dynamics": -0.271574, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.085658, "high": 40.085658, "low": 39.865407, "close": 40.0559, "volume": 55086}, "trend_line": 39.435823, "activity_lines": {"activity_5": 40.00456, "activity_10": 39.944295, "activity_20": 39.848152, "activity_30": 39.700767}, "trend_signal": 1, "fair_value": 36.869508, "relative_strength": -7.282057, "rate_of_change": 0.12901609013174808, "market_dynamics": -0.197783, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.289927, "high": 40.30959, "low": 39.994979, "close": 40.0638, "volume": 61297}, "trend_line": 39.487227, "activity_lines": {"activity_5": 40.030707, "activity_10": 39.973627, "activity_20": 39.877761, "activity_30": 39.741282}, "trend_signal": 1, "fair_value": 36.899608, "relative_strength": -7.488761, "rate_of_change": 0.13034849050823158, "market_dynamics": -0.089186, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.024431, "high": 40.147326, "low": 39.95561, "close": 40.108, "volume": 40778}, "trend_line": 39.54502, "activity_lines": {"activity_5": 40.06456, "activity_10": 40.006027, "activity_20": 39.908914, "activity_30": 39.781332}, "trend_signal": 1, "fair_value": 36.932368, "relative_strength": -7.057655, "rate_of_change": 0.14635871999825098, "market_dynamics": 0.061601, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.103094, "high": 40.476695, "low": 40.093262, "close": 40.4472, "volume": 107482}, "trend_line": 39.611527, "activity_lines": {"activity_5": 40.197593, "activity_10": 40.097265, "activity_20": 39.969358, "activity_30": 39.839537}, "trend_signal": 1, "fair_value": 36.968069, "relative_strength": -4.958462, "rate_of_change": 0.1681804687417061, "market_dynamics": 0.409053, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.555358, "high": 40.555358, "low": 40.358726, "close": 40.4128, "volume": 16221}, "trend_line": 39.672803, "activity_lines": {"activity_5": 40.290687, "activity_10": 40.169762, "activity_20": 40.02098, "activity_30": 39.891232}, "trend_signal": 1, "fair_value": 37.005563, "relative_strength": -5.948021, "rate_of_change": 0.1546923449833162, "market_dynamics": 0.586241, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.609297, "high": 40.717905, "low": 40.44145, "close": 40.5935, "volume": 21777}, "trend_line": 39.726407, "activity_lines": {"activity_5": 40.416007, "activity_10": 40.262455, "activity_20": 40.085575, "activity_30": 39.950632}, "trend_signal": 1, "fair_value": 37.043643, "relative_strength": -4.877957, "rate_of_change": 0.13511523246794532, "market_dynamics": 0.80239, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.569762, "high": 40.569762, "low": 40.145207, "close": 40.2159, "volume": 30754}, "trend_line": 39.77317, "activity_lines": {"activity_5": 40.37962, "activity_10": 40.273489, "activity_20": 40.1098, "activity_30": 39.982212}, "trend_signal": 1, "fair_value": 37.07664, "relative_strength": -3.645676, "rate_of_change": 0.11771263381558407, "market_dynamics": 0.661489, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.253809, "high": 40.368933, "low": 39.849, "close": 39.849, "volume": 24367}, "trend_line": 39.807467, "activity_lines": {"activity_5": 40.210793, "activity_10": 40.213133, "activity_20": 40.09691, "activity_30": 39.987104}, "trend_signal": 1, "fair_value": 37.104673, "relative_strength": -2.824036, "rate_of_change": 0.08623149726311038, "market_dynamics": 0.054846, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.02669, "high": 40.164917, "low": 39.636, "close": 39.636, "volume": 35627}, "trend_line": 39.828197, "activity_lines": {"activity_5": 39.988233, "activity_10": 40.114971, "activity_20": 40.063793, "activity_30": 39.976042}, "trend_signal": 1, "fair_value": 37.130408, "relative_strength": -1.346834, "rate_of_change": 0.05207565706202899, "market_dynamics": -0.522499, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.011448, "high": 40.090776, "low": 39.485894, "close": 39.5916, "volume": 24251}, "trend_line": 39.846757, "activity_lines": {"activity_5": 39.804953, "activity_10": 40.01572, "activity_20": 40.02647, "activity_30": 39.960777}, "trend_signal": 0, "fair_value": 37.156732, "relative_strength": 1.013425, "rate_of_change": 0.04660015114415973, "market_dynamics": -1.158572, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.793238, "high": 40.011391, "low": 39.773505, "close": 39.9631, "volume": 20103}, "trend_line": 39.86463, "activity_lines": {"activity_5": 39.800253, "activity_10": 39.991307, "activity_20": 40.025081, "activity_30": 39.968283}, "trend_signal": 0, "fair_value": 37.182976, "relative_strength": -0.928151, "rate_of_change": 0.044854340341929415, "market_dynamics": -1.462014, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.991562, "high": 40.140303, "low": 39.822988, "close": 40.0461, "volume": 21618}, "trend_line": 39.882703, "activity_lines": {"activity_5": 39.865247, "activity_10": 39.983673, "activity_20": 40.029921, "activity_30": 39.979991}, "trend_signal": 0, "fair_value": 37.21216, "relative_strength": -3.826412, "rate_of_change": 0.04533592811472505, "market_dynamics": -1.39079, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.971743, "high": 40.328722, "low": 39.971743, "close": 40.2841, "volume": 17998}, "trend_line": 39.909673, "activity_lines": {"activity_5": 40.020893, "activity_10": 40.019633, "activity_20": 40.056211, "activity_30": 40.005888}, "trend_signal": 1, "fair_value": 37.243438, "relative_strength": -6.978912, "rate_of_change": 0.06762330025625045, "market_dynamics": -1.158798, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.249422, "high": 40.299003, "low": 40.135387, "close": 40.2048, "volume": 16375}, "trend_line": 39.94041, "activity_lines": {"activity_5": 40.1211, "activity_10": 40.037973, "activity_20": 40.073367, "activity_30": 40.024928}, "trend_signal": 1, "fair_value": 37.272277, "relative_strength": -7.262776, "rate_of_change": 0.07701641654643979, "market_dynamics": -0.927041, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.188663, "high": 40.188663, "low": 39.899894, "close": 40.0393, "volume": 401721}, "trend_line": 39.957613, "activity_lines": {"activity_5": 40.12822, "activity_10": 40.030629, "activity_20": 40.072645, "activity_30": 40.031308}, "trend_signal": 1, "fair_value": 37.299824, "relative_strength": -8.156326, "rate_of_change": 0.04307166601445022, "market_dynamics": -0.660231, "expectation": {"probability": 55.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.258439, "high": 40.258439, "low": 39.750603, "close": 40.1738, "volume": 32595}, "trend_line": 39.97448, "activity_lines": {"activity_5": 40.150327, "activity_10": 40.054531, "activity_20": 40.083196, "activity_30": 40.045256}, "trend_signal": 1, "fair_value": 37.328872, "relative_strength": -9.583307, "rate_of_change": 0.04221223124614011, "market_dynamics": -0.55262, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.208636, "high": 40.208636, "low": 39.651112, "close": 39.7008, "volume": 18902}, "trend_line": 39.972513, "activity_lines": {"activity_5": 40.00072, "activity_10": 40.000064, "activity_20": 40.047292, "activity_30": 40.027599}, "trend_signal": 1, "fair_value": 37.358364, "relative_strength": -10.523829, "rate_of_change": -0.004920639367917972, "market_dynamics": -0.709553, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.72072, "high": 39.909914, "low": 39.531527, "close": 39.8663, "volume": 38832}, "trend_line": 39.972683, "activity_lines": {"activity_5": 39.9293, "activity_10": 39.985053, "activity_20": 40.028377, "activity_30": 40.020746}, "trend_signal": 0, "fair_value": 37.390455, "relative_strength": -10.572374, "rate_of_change": 0.0004252922502125956, "market_dynamics": -0.829671, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.98, "high": 40.1603, "low": 39.955, "close": 40.145, "volume": 30901}, "trend_line": 39.989497, "activity_lines": {"activity_5": 39.978633, "activity_10": 40.0204, "activity_20": 40.036164, "activity_30": 40.031864}, "trend_signal": 0, "fair_value": 37.42226, "relative_strength": -10.887124, "rate_of_change": 0.04206372637032283, "market_dynamics": -0.934794, "expectation": {"probability": 53.6757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd090fef-8a77-4ece-9cc2-cd071156207f/", "share_image": "https://sharemaestro.com/terminal/bd090fef-8a77-4ece-9cc2-cd071156207f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}