{"ticker": {"uuid": "bd09b6a2-d1d3-489e-9f3a-32a79f808772", "symbol": "USESG", "name": "UBS MSCI USA Selection UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USESG rose 13.96%, moving from 264.60 to 301.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 64.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.55"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 301.799988, "low": 298.299988, "close": 301.549988, "volume": 5614}, "trend_line": 274.520001, "activity_lines": {"activity_5": 297.623328, "activity_10": 289.999996, "activity_20": 280.286428, "activity_30": 277.782689}, "trend_signal": 1, "fair_value": 248.355642, "relative_strength": 6.741324, "rate_of_change": 0.35215116745024005, "market_dynamics": 0.906599, "expectation": {"probability": 64.8316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 220.899994, "high": 221.850006, "low": 219.25, "close": 219.25, "volume": 27774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.100006, "high": 221.649994, "low": 213.5, "close": 213.600006, "volume": 121218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.600006, "high": 219.949997, "low": 211.75, "close": 219.949997, "volume": 16944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.699997, "high": 226.100006, "low": 221.399994, "close": 223.800003, "volume": 18637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.949997, "high": 227.100006, "low": 223.25, "close": 225.75, "volume": 24885}, "trend_line": null, "activity_lines": {"activity_5": 222.016668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.0, "high": 227.949997, "low": 222.449997, "close": 227.199997, "volume": 474284}, "trend_line": null, "activity_lines": {"activity_5": 224.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.649994, "high": 229.449997, "low": 223.800003, "close": 228.050003, "volume": 18838}, "trend_line": null, "activity_lines": {"activity_5": 226.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.514287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.0, "high": 231.899994, "low": 227.699997, "close": 230.199997, "volume": 23606}, "trend_line": null, "activity_lines": {"activity_5": 228.006666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.25, "high": 232.25, "low": 229.350006, "close": 231.050003, "volume": 27818}, "trend_line": null, "activity_lines": {"activity_5": 229.356667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.050003, "high": 231.050003, "low": 223.050003, "close": 226.0, "volume": 118572}, "trend_line": null, "activity_lines": {"activity_5": 228.54, "activity_10": 226.742728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 226.0, "high": 236.25, "low": 225.199997, "close": 235.600006, "volume": 15352}, "trend_line": null, "activity_lines": {"activity_5": 230.906669, "activity_10": 228.763638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.495456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.699997, "high": 239.699997, "low": 234.350006, "close": 234.350006, "volume": 19477}, "trend_line": null, "activity_lines": {"activity_5": 232.29667, "activity_10": 230.260002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.233335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.300003, "high": 236.350006, "low": 230.5, "close": 235.0, "volume": 25933}, "trend_line": null, "activity_lines": {"activity_5": 233.483336, "activity_10": 231.497275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.907694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.149994, "high": 239.149994, "low": 234.800003, "close": 235.550003, "volume": 21663}, "trend_line": null, "activity_lines": {"activity_5": 234.533336, "activity_10": 232.560911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.0, "high": 241.850006, "low": 236.199997, "close": 240.649994, "volume": 119333}, "trend_line": null, "activity_lines": {"activity_5": 236.983333, "activity_10": 234.338183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.550003, "high": 241.350006, "low": 236.199997, "close": 236.199997, "volume": 46042}, "trend_line": null, "activity_lines": {"activity_5": 236.973332, "activity_10": 235.035455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.899994, "high": 239.0, "low": 227.850006, "close": 227.850006, "volume": 194281}, "trend_line": null, "activity_lines": {"activity_5": 234.14, "activity_10": 234.05091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.826472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 235.800003, "low": 233.699997, "close": 235.0, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 234.123334, "activity_10": 234.370001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.169445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.800003, "high": 233.25, "low": 230.75, "close": 230.800003, "volume": 11233}, "trend_line": null, "activity_lines": {"activity_5": 232.706668, "activity_10": 233.838183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.255264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.399994, "high": 236.550003, "low": 228.350006, "close": 228.350006, "volume": 203536}, "trend_line": null, "activity_lines": {"activity_5": 230.790003, "activity_10": 232.865457, "activity_20": 231.771192, "activity_30": null}, "trend_signal": 0, "fair_value": 229.210001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.5, "high": 234.5, "low": 225.550003, "close": 234.5, "volume": 76334}, "trend_line": null, "activity_lines": {"activity_5": 231.743336, "activity_10": 232.968183, "activity_20": 232.275002, "activity_30": null}, "trend_signal": 0, "fair_value": 229.461906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.5, "high": 241.100006, "low": 235.75, "close": 241.050003, "volume": 17350}, "trend_line": null, "activity_lines": {"activity_5": 234.993336, "activity_10": 234.28182, "activity_20": 233.330002, "activity_30": null}, "trend_signal": 0, "fair_value": 229.988638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.300003, "high": 237.300003, "low": 232.850006, "close": 236.199997, "volume": 45827}, "trend_line": null, "activity_lines": {"activity_5": 235.746667, "activity_10": 234.591819, "activity_20": 233.792382, "activity_30": null}, "trend_signal": 0, "fair_value": 230.258697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.149994, "high": 234.350006, "low": 231.050003, "close": 233.600006, "volume": 30573}, "trend_line": null, "activity_lines": {"activity_5": 235.553336, "activity_10": 234.407275, "activity_20": 233.929764, "activity_30": null}, "trend_signal": 0, "fair_value": 230.397918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.25, "high": 234.75, "low": 232.100006, "close": 234.600006, "volume": 50668}, "trend_line": null, "activity_lines": {"activity_5": 235.50667, "activity_10": 234.440003, "activity_20": 234.115716, "activity_30": null}, "trend_signal": 0, "fair_value": 230.566002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.050003, "high": 236.649994, "low": 234.850006, "close": 236.649994, "volume": 22441}, "trend_line": null, "activity_lines": {"activity_5": 235.726667, "activity_10": 234.955456, "activity_20": 234.454763, "activity_30": null}, "trend_signal": 0, "fair_value": 230.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.300003, "high": 233.850006, "low": 225.199997, "close": 226.199997, "volume": 85765}, "trend_line": null, "activity_lines": {"activity_5": 232.319999, "activity_10": 233.562728, "activity_20": 233.753572, "activity_30": null}, "trend_signal": 0, "fair_value": 230.629631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.850006, "high": 229.800003, "low": 218.600006, "close": 218.600006, "volume": 284306}, "trend_line": null, "activity_lines": {"activity_5": 227.370001, "activity_10": 230.818183, "activity_20": 232.337382, "activity_30": null}, "trend_signal": 0, "fair_value": 230.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.100006, "high": 220.350006, "low": 214.149994, "close": 214.149994, "volume": 227847}, "trend_line": null, "activity_lines": {"activity_5": 222.109999, "activity_10": 227.562727, "activity_20": 230.55262, "activity_30": null}, "trend_signal": 0, "fair_value": 229.646553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785493, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.5, "high": 219.350006, "low": 216.149994, "close": 217.949997, "volume": 20347}, "trend_line": 229.256668, "activity_lines": {"activity_5": 219.413331, "activity_10": 225.300908, "activity_20": 229.210238, "activity_30": 229.964517}, "trend_signal": 0, "fair_value": 229.256668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.162141, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.5, "high": 222.449997, "low": 217.649994, "close": 217.649994, "volume": 16586}, "trend_line": 229.203334, "activity_lines": {"activity_5": 217.726663, "activity_10": 223.173635, "activity_20": 227.877619, "activity_30": 229.215699}, "trend_signal": 0, "fair_value": 228.882259, "relative_strength": null, "rate_of_change": -0.023263881685647737, "market_dynamics": -1.277319, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.300003, "high": 215.899994, "low": 199.860001, "close": 200.0, "volume": 2094843}, "trend_line": 228.750001, "activity_lines": {"activity_5": 211.423331, "activity_10": 218.143635, "activity_20": 224.949523, "activity_30": 227.331613}, "trend_signal": 0, "fair_value": 227.979688, "relative_strength": null, "rate_of_change": -0.19778638996586972, "market_dynamics": -1.364783, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.460007, "high": 210.75, "low": 186.460007, "close": 203.649994, "volume": 54304}, "trend_line": 228.206667, "activity_lines": {"activity_5": 208.083329, "activity_10": 214.523634, "activity_20": 222.532618, "activity_30": 225.712258}, "trend_signal": 0, "fair_value": 227.242425, "relative_strength": null, "rate_of_change": -0.2375230590709319, "market_dynamics": -1.43216, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.300003, "high": 209.899994, "low": 205.600006, "close": 205.800003, "volume": 5932}, "trend_line": 227.606667, "activity_lines": {"activity_5": 206.456665, "activity_10": 211.886362, "activity_20": 220.469761, "activity_30": 224.266667}, "trend_signal": 0, "fair_value": 226.611765, "relative_strength": null, "rate_of_change": -0.26291957543905703, "market_dynamics": -1.404942, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.050003, "high": 211.550003, "low": 200.899994, "close": 211.550003, "volume": 5053}, "trend_line": 227.133334, "activity_lines": {"activity_5": 207.303334, "activity_10": 210.799999, "activity_20": 219.09619, "activity_30": 223.230753}, "trend_signal": 0, "fair_value": 226.181429, "relative_strength": null, "rate_of_change": -0.20796095573070217, "market_dynamics": -1.365144, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.5, "high": 220.050003, "low": 212.5, "close": 220.050003, "volume": 4446}, "trend_line": 226.895001, "activity_lines": {"activity_5": 211.410002, "activity_10": 211.678182, "activity_20": 218.670714, "activity_30": 222.773764}, "trend_signal": 0, "fair_value": 226.011112, "relative_strength": null, "rate_of_change": -0.10493087729693741, "market_dynamics": -1.215522, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.25, "high": 220.949997, "low": 218.550003, "close": 220.899994, "volume": 5591}, "trend_line": 226.656667, "activity_lines": {"activity_5": 215.639999, "activity_10": 213.012726, "activity_20": 218.403094, "activity_30": 222.386989}, "trend_signal": 0, "fair_value": 225.872973, "relative_strength": null, "rate_of_change": -0.10504153857493269, "market_dynamics": -0.928853, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.399994, "high": 232.699997, "low": 223.399994, "close": 232.600006, "volume": 8235}, "trend_line": 226.736667, "activity_lines": {"activity_5": 222.376668, "activity_10": 216.570909, "activity_20": 219.282857, "activity_30": 222.77043}, "trend_signal": 0, "fair_value": 226.050001, "relative_strength": null, "rate_of_change": 0.035295674757280585, "market_dynamics": -0.467342, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.550003, "high": 233.649994, "low": 226.5, "close": 226.550003, "volume": 18930}, "trend_line": 226.586667, "activity_lines": {"activity_5": 225.166669, "activity_10": 218.774546, "activity_20": 219.597857, "activity_30": 222.758387}, "trend_signal": 0, "fair_value": 226.062821, "relative_strength": null, "rate_of_change": -0.06615603994920048, "market_dynamics": -0.08605, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.899994, "high": 233.649994, "low": 229.899994, "close": 232.449997, "volume": 34774}, "trend_line": 226.801667, "activity_lines": {"activity_5": 228.54, "activity_10": 221.825455, "activity_20": 220.495, "activity_30": 223.136667}, "trend_signal": 0, "fair_value": 226.222501, "relative_strength": null, "rate_of_change": 0.09488643036529744, "market_dynamics": 0.249332, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.949997, "high": 235.149994, "low": 230.899994, "close": 235.149994, "volume": 20725}, "trend_line": 226.786667, "activity_lines": {"activity_5": 231.419998, "activity_10": 225.103636, "activity_20": 221.629761, "activity_30": 223.675268}, "trend_signal": 0, "fair_value": 226.440244, "relative_strength": null, "rate_of_change": -0.006613708002426092, "market_dynamics": 0.54399, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.0, "high": 237.800003, "low": 234.399994, "close": 235.649994, "volume": 10412}, "trend_line": 226.83, "activity_lines": {"activity_5": 233.459997, "activity_10": 228.154544, "activity_20": 222.809046, "activity_30": 224.247096}, "trend_signal": 0, "fair_value": 226.659524, "relative_strength": null, "rate_of_change": 0.019107384297868922, "market_dynamics": 0.634007, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.800003, "high": 236.199997, "low": 232.300003, "close": 233.899994, "volume": 7319}, "trend_line": 226.793333, "activity_lines": {"activity_5": 233.933328, "activity_10": 230.239088, "activity_20": 223.847379, "activity_30": 224.703225}, "trend_signal": 0, "fair_value": 226.827907, "relative_strength": null, "rate_of_change": -0.016164969360323876, "market_dynamics": 0.743264, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.399994, "high": 242.600006, "low": 233.399994, "close": 242.600006, "volume": 8270}, "trend_line": 227.028333, "activity_lines": {"activity_5": 237.219998, "activity_10": 233.355453, "activity_20": 225.725237, "activity_30": 225.72301}, "trend_signal": 0, "fair_value": 227.186364, "relative_strength": null, "rate_of_change": 0.10361856624771842, "market_dynamics": 0.81082, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.25, "high": 245.350006, "low": 242.5, "close": 245.350006, "volume": 4147}, "trend_line": 227.185, "activity_lines": {"activity_5": 240.353335, "activity_10": 236.302727, "activity_20": 227.822142, "activity_30": 226.905053}, "trend_signal": 0, "fair_value": 227.59, "relative_strength": null, "rate_of_change": 0.06900768636661697, "market_dynamics": 0.837147, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 244.300003, "high": 245.649994, "low": 243.649994, "close": 245.5, "volume": 1098}, "trend_line": 227.495, "activity_lines": {"activity_5": 242.676668, "activity_10": 238.662727, "activity_20": 229.882143, "activity_30": 228.086666}, "trend_signal": 1, "fair_value": 227.979348, "relative_strength": null, "rate_of_change": 0.13645267073090311, "market_dynamics": 0.86436, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.399994, "high": 248.550003, "low": 244.399994, "close": 248.550003, "volume": 2928}, "trend_line": 228.185, "activity_lines": {"activity_5": 245.326669, "activity_10": 241.114546, "activity_20": 232.190476, "activity_30": 229.445054}, "trend_signal": 1, "fair_value": 228.417022, "relative_strength": null, "rate_of_change": 0.3033033693048189, "market_dynamics": 0.927176, "expectation": {"probability": 66.838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.449997, "high": 251.050003, "low": 247.449997, "close": 251.050003, "volume": 2047}, "trend_line": 228.72, "activity_lines": {"activity_5": 247.950003, "activity_10": 243.518183, "activity_20": 234.630477, "activity_30": 230.920215}, "trend_signal": 1, "fair_value": 228.888542, "relative_strength": null, "rate_of_change": 0.23445888204746002, "market_dynamics": 0.978744, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.100006, "high": 254.350006, "low": 251.75, "close": 254.350006, "volume": 865}, "trend_line": 229.505, "activity_lines": {"activity_5": 250.530004, "activity_10": 246.186366, "activity_20": 237.230239, "activity_30": 232.573764}, "trend_signal": 1, "fair_value": 229.408164, "relative_strength": null, "rate_of_change": 0.343214410633087, "market_dynamics": 1.043321, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.600006, "high": 251.5, "low": 246.600006, "close": 250.699997, "volume": 7275}, "trend_line": 230.25, "activity_lines": {"activity_5": 251.110002, "activity_10": 247.685456, "activity_20": 239.290953, "activity_30": 233.941183}, "trend_signal": 1, "fair_value": 229.834001, "relative_strength": null, "rate_of_change": 0.32461166423389665, "market_dynamics": 1.106848, "expectation": {"probability": 75.6329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.0, "high": 253.149994, "low": 250.350006, "close": 253.149994, "volume": 3433}, "trend_line": 230.871666, "activity_lines": {"activity_5": 252.149999, "activity_10": 249.298182, "activity_20": 241.429048, "activity_30": 235.418602}, "trend_signal": 1, "fair_value": 230.291177, "relative_strength": null, "rate_of_change": 0.2699960912052138, "market_dynamics": 1.141559, "expectation": {"probability": 68.8109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.350006, "high": 253.050003, "low": 249.399994, "close": 250.300003, "volume": 21510}, "trend_line": 231.18, "activity_lines": {"activity_5": 251.73, "activity_10": 250.065455, "activity_20": 243.126667, "activity_30": 236.672043}, "trend_signal": 1, "fair_value": 230.675962, "relative_strength": 7.039163, "rate_of_change": 0.13355211808451284, "market_dynamics": 1.074353, "expectation": {"probability": 82.439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254.0, "high": 255.5, "low": 253.399994, "close": 254.600006, "volume": 7771}, "trend_line": 231.793333, "activity_lines": {"activity_5": 252.626668, "activity_10": 251.348184, "activity_20": 244.994287, "activity_30": 238.183011}, "trend_signal": 1, "fair_value": 231.127359, "relative_strength": 9.209143, "rate_of_change": 0.2653053897395895, "market_dynamics": 1.057874, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.600006, "high": 253.699997, "low": 249.800003, "close": 252.949997, "volume": 4897}, "trend_line": 232.438333, "activity_lines": {"activity_5": 252.736667, "activity_10": 251.954546, "activity_20": 246.462143, "activity_30": 239.547957}, "trend_signal": 1, "fair_value": 231.531482, "relative_strength": 6.627262, "rate_of_change": 0.2782651216288478, "market_dynamics": 0.949001, "expectation": {"probability": 77.821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.5, "high": 257.450012, "low": 253.5, "close": 257.450012, "volume": 1412}, "trend_line": 233.2, "activity_lines": {"activity_5": 254.440004, "activity_10": 253.190912, "activity_20": 248.134049, "activity_30": 241.161614}, "trend_signal": 1, "fair_value": 232.002728, "relative_strength": 9.784138, "rate_of_change": 0.327685623179886, "market_dynamics": 0.872749, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.5, "high": 260.600006, "low": 258.450012, "close": 260.600006, "volume": 4069}, "trend_line": 233.998334, "activity_lines": {"activity_5": 256.743339, "activity_10": 254.780003, "activity_20": 249.887383, "activity_30": 242.929356}, "trend_signal": 1, "fair_value": 232.513394, "relative_strength": 11.591223, "rate_of_change": 0.3423387650085812, "market_dynamics": 0.894982, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.350006, "high": 262.25, "low": 259.0, "close": 259.399994, "volume": 2115}, "trend_line": 235.105, "activity_lines": {"activity_5": 258.150002, "activity_10": 255.876365, "activity_20": 251.333335, "activity_30": 244.568173}, "trend_signal": 1, "fair_value": 232.985088, "relative_strength": 12.383273, "rate_of_change": 0.47293755518788866, "market_dynamics": 0.783083, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.899994, "high": 265.5, "low": 261.899994, "close": 265.5, "volume": 2106}, "trend_line": 236.668333, "activity_lines": {"activity_5": 260.983334, "activity_10": 257.884547, "activity_20": 253.176906, "activity_30": 246.529141}, "trend_signal": 1, "fair_value": 233.54569, "relative_strength": 9.466946, "rate_of_change": 0.6649509793496523, "market_dynamics": 0.798338, "expectation": {"probability": 65.0235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.799988, "high": 267.049988, "low": 265.549988, "close": 265.549988, "volume": 1762}, "trend_line": 238.381667, "activity_lines": {"activity_5": 263.106663, "activity_10": 259.63909, "activity_20": 254.868572, "activity_30": 248.392473}, "trend_signal": 1, "fair_value": 234.088136, "relative_strength": 9.440831, "rate_of_change": 0.7239388465207144, "market_dynamics": 0.744621, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.200012, "high": 263.700012, "low": 261.149994, "close": 261.149994, "volume": 3965}, "trend_line": 239.821666, "activity_lines": {"activity_5": 262.923328, "activity_10": 260.389998, "activity_20": 255.955476, "activity_30": 249.861398}, "trend_signal": 1, "fair_value": 234.539167, "relative_strength": 6.031843, "rate_of_change": 0.6040728794802833, "market_dynamics": 0.576612, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.200012, "high": 268.118988, "low": 264.5, "close": 268.118988, "volume": 5473}, "trend_line": 241.503966, "activity_lines": {"activity_5": 264.816325, "activity_10": 262.217996, "activity_20": 257.569427, "activity_30": 251.687031}, "trend_signal": 1, "fair_value": 235.089656, "relative_strength": 9.266718, "rate_of_change": 0.7014795735761413, "market_dynamics": 0.579031, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.299988, "high": 275.0, "low": 271.299988, "close": 272.649994, "volume": 1617}, "trend_line": 243.925633, "activity_lines": {"activity_5": 267.718392, "activity_10": 264.59765, "activity_20": 259.457907, "activity_30": 253.696452}, "trend_signal": 1, "fair_value": 235.695468, "relative_strength": 13.762679, "rate_of_change": 1.0027441950994764, "market_dynamics": 0.526285, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.649994, "high": 273.600006, "low": 263.649994, "close": 263.649994, "volume": 18395}, "trend_line": 245.925633, "activity_lines": {"activity_5": 266.737126, "activity_10": 264.934576, "activity_20": 260.313055, "activity_30": 254.968992}, "trend_signal": 1, "fair_value": 236.13919, "relative_strength": 9.278847, "rate_of_change": 0.81992202926865, "market_dynamics": 0.437563, "expectation": {"probability": 73.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.200012, "high": 272.850006, "low": 266.149994, "close": 266.149994, "volume": 8542}, "trend_line": 247.937299, "activity_lines": {"activity_5": 266.712527, "activity_10": 265.561503, "activity_20": 261.26463, "activity_30": 256.273789}, "trend_signal": 1, "fair_value": 236.608109, "relative_strength": 7.286032, "rate_of_change": 0.8179976911963427, "market_dynamics": 0.459044, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.100006, "high": 270.100006, "low": 259.899994, "close": 259.899994, "volume": 2321}, "trend_line": 249.548965, "activity_lines": {"activity_5": 264.564594, "activity_10": 264.812066, "activity_20": 261.508825, "activity_30": 257.045576}, "trend_signal": 1, "fair_value": 236.966446, "relative_strength": 4.727178, "rate_of_change": 0.650029667379741, "market_dynamics": 0.075025, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.850006, "high": 270.700012, "low": 264.850006, "close": 270.700012, "volume": 5565}, "trend_line": 251.237299, "activity_lines": {"activity_5": 266.1, "activity_10": 265.981724, "activity_20": 262.712307, "activity_30": 258.41016}, "trend_signal": 1, "fair_value": 237.477561, "relative_strength": 7.25592, "rate_of_change": 0.6765541984916658, "market_dynamics": -0.010031, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.399994, "high": 272.549988, "low": 269.399994, "close": 272.549988, "volume": 8744}, "trend_line": 252.958966, "activity_lines": {"activity_5": 268.079997, "activity_10": 267.304104, "activity_20": 263.971978, "activity_30": 259.785172}, "trend_signal": 1, "fair_value": 238.00103, "relative_strength": 7.067487, "rate_of_change": 0.685275238530564, "market_dynamics": 0.029745, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.25, "high": 273.799988, "low": 270.75, "close": 273.799988, "volume": 11019}, "trend_line": 254.332298, "activity_lines": {"activity_5": 270.483327, "activity_10": 268.614667, "activity_20": 265.23641, "activity_30": 261.129754}, "trend_signal": 1, "fair_value": 238.527485, "relative_strength": 7.855536, "rate_of_change": 0.5429070262723974, "market_dynamics": 0.095487, "expectation": {"probability": 65.9634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.350006, "high": 273.25, "low": 268.549988, "close": 271.350006, "volume": 5076}, "trend_line": 255.825632, "activity_lines": {"activity_5": 271.393331, "activity_10": 269.328869, "activity_20": 266.159177, "activity_30": 262.227671}, "trend_signal": 1, "fair_value": 239.003174, "relative_strength": 4.522819, "rate_of_change": 0.5871586156155457, "market_dynamics": 0.272629, "expectation": {"probability": 71.964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 274.100006, "high": 276.600006, "low": 274.100006, "close": 276.600006, "volume": 2313}, "trend_line": 257.297299, "activity_lines": {"activity_5": 273.706667, "activity_10": 270.892162, "activity_20": 267.500993, "activity_30": 263.567953}, "trend_signal": 1, "fair_value": 239.540271, "relative_strength": 5.911272, "rate_of_change": 0.575261747032446, "market_dynamics": 0.23367, "expectation": {"probability": 64.6831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.600006, "high": 276.600006, "low": 276.450012, "close": 276.450012, "volume": 15}, "trend_line": 258.673966, "activity_lines": {"activity_5": 274.856671, "activity_10": 272.147274, "activity_20": 268.705189, "activity_30": 264.803612}, "trend_signal": 1, "fair_value": 240.060127, "relative_strength": 5.555927, "rate_of_change": 0.5350491456188965, "market_dynamics": 0.15223, "expectation": {"probability": 70.5801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.100006, "high": 278.0, "low": 273.100006, "close": 277.950012, "volume": 6041}, "trend_line": 260.083967, "activity_lines": {"activity_5": 276.123342, "activity_10": 273.52364, "activity_20": 269.94129, "activity_30": 266.047228}, "trend_signal": 1, "fair_value": 240.586375, "relative_strength": 4.77111, "rate_of_change": 0.5450880975010703, "market_dynamics": 0.080689, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.450012, "high": 280.0, "low": 277.100006, "close": 278.25, "volume": 11378}, "trend_line": 261.5623, "activity_lines": {"activity_5": 277.130007, "activity_10": 274.858185, "activity_20": 271.074295, "activity_30": 267.21923}, "trend_signal": 1, "fair_value": 241.102315, "relative_strength": 4.827547, "rate_of_change": 0.5684060486512115, "market_dynamics": 0.260683, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.899994, "high": 278.350006, "low": 272.899994, "close": 278.350006, "volume": 3112}, "trend_line": 262.753967, "activity_lines": {"activity_5": 277.87334, "activity_10": 275.945459, "activity_20": 272.104205, "activity_30": 268.302308}, "trend_signal": 1, "fair_value": 241.605662, "relative_strength": 6.829242, "rate_of_change": 0.4555958561306409, "market_dynamics": 0.321991, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.049988, "high": 281.799988, "low": 275.950012, "close": 276.0, "volume": 6822}, "trend_line": 263.775633, "activity_lines": {"activity_5": 277.366671, "activity_10": 276.38364, "activity_20": 272.789353, "activity_30": 269.15689}, "trend_signal": 1, "fair_value": 242.064254, "relative_strength": 5.374338, "rate_of_change": 0.3888299048973213, "market_dynamics": 0.243965, "expectation": {"probability": 71.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.700012, "high": 277.700012, "low": 270.149994, "close": 270.149994, "volume": 2309}, "trend_line": 264.5973, "activity_lines": {"activity_5": 274.95, "activity_10": 275.465457, "activity_20": 272.829024, "activity_30": 269.56814}, "trend_signal": 1, "fair_value": 242.433803, "relative_strength": 1.118792, "rate_of_change": 0.31150223796448656, "market_dynamics": -0.192635, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.899994, "high": 277.799988, "low": 272.700012, "close": 273.399994, "volume": 6180}, "trend_line": 265.425633, "activity_lines": {"activity_5": 274.036664, "activity_10": 275.148183, "activity_20": 273.132743, "activity_30": 270.136055}, "trend_signal": 1, "fair_value": 242.835961, "relative_strength": 0.884968, "rate_of_change": 0.31305421483892176, "market_dynamics": -0.499442, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.100006, "high": 274.700012, "low": 272.549988, "close": 273.450012, "volume": 2982}, "trend_line": 266.1723, "activity_lines": {"activity_5": 273.443335, "activity_10": 274.824548, "activity_20": 273.374558, "activity_30": 270.653757}, "trend_signal": 1, "fair_value": 243.228449, "relative_strength": -1.121556, "rate_of_change": 0.2813093036873353, "market_dynamics": -0.836381, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.75, "high": 276.5, "low": 272.75, "close": 271.200012, "volume": 1661}, "trend_line": 266.733967, "activity_lines": {"activity_5": 272.420005, "activity_10": 274.098186, "activity_20": 273.364231, "activity_30": 270.978126}, "trend_signal": 1, "fair_value": 243.582519, "relative_strength": -3.199177, "rate_of_change": 0.21101632288558947, "market_dynamics": -1.007415, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.299988, "high": 272.100006, "low": 265.950012, "close": 265.950012, "volume": 23056}, "trend_line": 267.2423, "activity_lines": {"activity_5": 270.123342, "activity_10": 272.420006, "activity_20": 272.826999, "activity_30": 270.927548}, "trend_signal": 1, "fair_value": 243.862113, "relative_strength": 1.236965, "rate_of_change": 0.19057677794744202, "market_dynamics": -0.980612, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 270.5, "low": 263.0, "close": 264.600006, "volume": 14002}, "trend_line": 267.623967, "activity_lines": {"activity_5": 268.046675, "activity_10": 270.690006, "activity_20": 272.138337, "activity_30": 270.757077}, "trend_signal": 1, "fair_value": 244.118136, "relative_strength": 2.33825, "rate_of_change": 0.14281683700521702, "market_dynamics": -1.14285, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.850006, "high": 266.0, "low": 258.450012, "close": 258.450012, "volume": 4376}, "trend_line": 267.895634, "activity_lines": {"activity_5": 264.29001, "activity_10": 268.05728, "activity_20": 270.880719, "activity_30": 270.165209}, "trend_signal": 0, "fair_value": 244.292915, "relative_strength": 3.737676, "rate_of_change": 0.10151071409833015, "market_dynamics": -1.282028, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.300003, "high": 261.149994, "low": 251.949997, "close": 251.949997, "volume": 2651}, "trend_line": 267.807301, "activity_lines": {"activity_5": 259.363339, "activity_10": 264.597278, "activity_20": 269.071671, "activity_30": 269.136459}, "trend_signal": 0, "fair_value": 244.385169, "relative_strength": -1.16744, "rate_of_change": -0.03297291511662984, "market_dynamics": -1.464399, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.699997, "high": 259.799988, "low": 251.699997, "close": 257.899994, "volume": 20553}, "trend_line": 267.972301, "activity_lines": {"activity_5": 257.853335, "activity_10": 262.697276, "activity_20": 267.885004, "activity_30": 268.497277}, "trend_signal": 0, "fair_value": 244.54606, "relative_strength": -2.291702, "rate_of_change": 0.06161146443129288, "market_dynamics": -1.448908, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.899994, "high": 268.100006, "low": 258.200012, "close": 268.100006, "volume": 277}, "trend_line": 268.327301, "activity_lines": {"activity_5": 260.630002, "activity_10": 263.023641, "activity_20": 267.709052, "activity_30": 268.505516}, "trend_signal": 0, "fair_value": 244.823165, "relative_strength": -0.187713, "rate_of_change": 0.13247637859405526, "market_dynamics": -1.359897, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.100006, "high": 280.0, "low": 266.100006, "close": 280.149994, "volume": 2046}, "trend_line": 268.978967, "activity_lines": {"activity_5": 267.279999, "activity_10": 265.684548, "activity_20": 268.64167, "activity_30": 269.268271}, "trend_signal": 0, "fair_value": 245.233942, "relative_strength": 2.097447, "rate_of_change": 0.2428623541366871, "market_dynamics": -1.013394, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 282.549988, "low": 280.0, "close": 282.549988, "volume": 5543}, "trend_line": 269.750633, "activity_lines": {"activity_5": 273.693328, "activity_10": 268.599999, "activity_20": 269.757859, "activity_30": 270.143821}, "trend_signal": 0, "fair_value": 245.662862, "relative_strength": 4.613543, "rate_of_change": 0.2868871156011176, "market_dynamics": -0.555042, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 283.700012, "high": 284.850006, "low": 283.399994, "close": 284.5, "volume": 2904}, "trend_line": 270.383967, "activity_lines": {"activity_5": 279.149996, "activity_10": 271.703635, "activity_20": 271.012144, "activity_30": 271.095393}, "trend_signal": 1, "fair_value": 246.104194, "relative_strength": 5.238487, "rate_of_change": 0.23478499121816362, "market_dynamics": -0.147182, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.950012, "high": 295.700012, "low": 286.899994, "close": 295.700012, "volume": 2221}, "trend_line": 271.388967, "activity_lines": {"activity_5": 286.170001, "activity_10": 276.642728, "activity_20": 273.282145, "activity_30": 272.728686}, "trend_signal": 1, "fair_value": 246.66145, "relative_strength": 9.240466, "rate_of_change": 0.3716936367014674, "market_dynamics": 0.304814, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.149994, "high": 296.600006, "low": 293.100006, "close": 296.5, "volume": 4144}, "trend_line": 272.567301, "activity_lines": {"activity_5": 290.936668, "activity_10": 281.281818, "activity_20": 275.512383, "activity_30": 274.348753}, "trend_signal": 1, "fair_value": 247.215212, "relative_strength": 8.185978, "rate_of_change": 0.4341864052270064, "market_dynamics": 0.589569, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.100006, "high": 297.799988, "low": 293.799988, "close": 297.799988, "volume": 2731}, "trend_line": 273.556668, "activity_lines": {"activity_5": 294.243331, "activity_10": 285.601816, "activity_20": 277.771667, "activity_30": 275.976668}, "trend_signal": 1, "fair_value": 247.771088, "relative_strength": 6.040141, "rate_of_change": 0.36298081111351493, "market_dynamics": 0.752475, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 301.799988, "low": 298.299988, "close": 301.549988, "volume": 5614}, "trend_line": 274.520001, "activity_lines": {"activity_5": 297.623328, "activity_10": 289.999996, "activity_20": 280.286428, "activity_30": 277.782689}, "trend_signal": 1, "fair_value": 248.355642, "relative_strength": 6.741324, "rate_of_change": 0.35215116745024005, "market_dynamics": 0.906599, "expectation": {"probability": 64.8316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd09b6a2-d1d3-489e-9f3a-32a79f808772/", "share_image": "https://sharemaestro.com/terminal/bd09b6a2-d1d3-489e-9f3a-32a79f808772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}