{"ticker": {"uuid": "bd0a2535-2631-4566-914d-c3e72032aab2", "symbol": "900921", "name": "Danhua Chemical Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900921 fell 20.69%, moving from 0.20 to 0.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.157, "close": 0.161, "volume": 2216344}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.1718, "activity_20": 0.1788, "activity_30": 0.17829}, "trend_signal": 0, "fair_value": 0.145673, "relative_strength": -11.658988, "rate_of_change": -0.6128133704735319, "market_dynamics": -0.928852, "expectation": {"probability": 53.0251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.163, "close": 0.164, "volume": 299800}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.163982, "activity_20": 0.174443, "activity_30": 0.182794}, "trend_signal": 0, "fair_value": 0.208994, "relative_strength": -19.369934, "rate_of_change": -0.8916679950840056, "market_dynamics": -1.288533, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.156, "close": 0.157, "volume": 990500}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.162436, "activity_20": 0.171886, "activity_30": 0.180488}, "trend_signal": 0, "fair_value": 0.208712, "relative_strength": -20.711355, "rate_of_change": -0.9162935252395749, "market_dynamics": -1.216035, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.143, "close": 0.149, "volume": 829500}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.159818, "activity_20": 0.168786, "activity_30": 0.177781}, "trend_signal": 0, "fair_value": 0.208583, "relative_strength": -24.736588, "rate_of_change": -0.9776558253520281, "market_dynamics": -1.192141, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.146, "close": 0.15, "volume": 576739}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.157818, "activity_20": 0.166048, "activity_30": 0.175258}, "trend_signal": 0, "fair_value": 0.208474, "relative_strength": -23.868375, "rate_of_change": -1.0576414595452153, "market_dynamics": -1.248601, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.147, "close": 0.149, "volume": 551200}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155782, "activity_20": 0.163467, "activity_30": 0.1728}, "trend_signal": 0, "fair_value": 0.208301, "relative_strength": -24.947754, "rate_of_change": -1.0689470871191886, "market_dynamics": -1.255023, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.144, "close": 0.151, "volume": 566614}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.1544, "activity_20": 0.161357, "activity_30": 0.1706}, "trend_signal": 0, "fair_value": 0.208263, "relative_strength": -21.807433, "rate_of_change": -1.0983252296056074, "market_dynamics": -1.070809, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.148, "high": 0.151, "low": 0.142, "close": 0.149, "volume": 657663}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152945, "activity_20": 0.1593, "activity_30": 0.168402}, "trend_signal": 0, "fair_value": 0.208192, "relative_strength": -22.589098, "rate_of_change": -1.1837196217778203, "market_dynamics": -0.799847, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149, "high": 0.153, "low": 0.147, "close": 0.151, "volume": 509772}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.152055, "activity_20": 0.157676, "activity_30": 0.166473}, "trend_signal": 0, "fair_value": 0.208135, "relative_strength": -21.101557, "rate_of_change": -1.105583195135435, "market_dynamics": -0.473164, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.143, "close": 0.147, "volume": 446801}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.1506, "activity_20": 0.155919, "activity_30": 0.164415}, "trend_signal": 0, "fair_value": 0.208051, "relative_strength": -23.84002, "rate_of_change": -1.3040804918949145, "market_dynamics": -0.286913, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.147, "high": 0.149, "low": 0.143, "close": 0.148, "volume": 881527}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149636, "activity_20": 0.15451, "activity_30": 0.162572}, "trend_signal": 0, "fair_value": 0.207936, "relative_strength": -21.294341, "rate_of_change": -1.3026216676955469, "market_dynamics": -0.179001, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.146, "high": 0.156, "low": 0.146, "close": 0.155, "volume": 891167}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.150273, "activity_20": 0.154019, "activity_30": 0.161329}, "trend_signal": 0, "fair_value": 0.207699, "relative_strength": -19.954253, "rate_of_change": -0.8607481623026741, "market_dynamics": 0.071995, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.154, "close": 0.156, "volume": 822500}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.151255, "activity_20": 0.153824, "activity_30": 0.160247}, "trend_signal": 0, "fair_value": 0.207532, "relative_strength": -19.39994, "rate_of_change": -0.9070019158751457, "market_dynamics": 0.272666, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.148, "close": 0.15, "volume": 919400}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.151164, "activity_20": 0.153162, "activity_30": 0.15888}, "trend_signal": 0, "fair_value": 0.207321, "relative_strength": -19.719399, "rate_of_change": -1.0706775700934588, "market_dynamics": 0.47123, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.147, "close": 0.15, "volume": 739600}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.151055, "activity_20": 0.15261, "activity_30": 0.15763}, "trend_signal": 0, "fair_value": 0.206968, "relative_strength": -17.88776, "rate_of_change": -1.0432965099458518, "market_dynamics": 0.550889, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.144, "close": 0.146, "volume": 227510}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.150218, "activity_20": 0.151714, "activity_30": 0.156237}, "trend_signal": 0, "fair_value": 0.206571, "relative_strength": -17.894963, "rate_of_change": -1.2332935560859102, "market_dynamics": 0.334438, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.135, "close": 0.14, "volume": 939994}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148345, "activity_20": 0.150338, "activity_30": 0.154589}, "trend_signal": 0, "fair_value": 0.20616, "relative_strength": -22.515532, "rate_of_change": -1.2480895048117366, "market_dynamics": 0.135966, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.132, "close": 0.135, "volume": 782200}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.145764, "activity_20": 0.148614, "activity_30": 0.152753}, "trend_signal": 0, "fair_value": 0.205647, "relative_strength": -24.295038, "rate_of_change": -1.3256498253470133, "market_dynamics": -0.030145, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.13, "close": 0.142, "volume": 1731626}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.144709, "activity_20": 0.147676, "activity_30": 0.151508}, "trend_signal": 0, "fair_value": 0.205205, "relative_strength": -19.821659, "rate_of_change": -1.2603843769373881, "market_dynamics": 0.049464, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.135, "close": 0.138, "volume": 445500}, "trend_line": 0.1572, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.143091, "activity_20": 0.146443, "activity_30": 0.150135}, "trend_signal": 0, "fair_value": 0.20466, "relative_strength": -21.794018, "rate_of_change": -1.2978206408107051, "market_dynamics": 0.012032, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.134, "close": 0.147, "volume": 1375434}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.143273, "activity_20": 0.14619, "activity_30": 0.149477}, "trend_signal": 0, "fair_value": 0.204263, "relative_strength": -15.419853, "rate_of_change": -1.1450381679389288, "market_dynamics": 0.286035, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.136, "close": 0.139, "volume": 498312}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.142018, "activity_20": 0.145267, "activity_30": 0.148419}, "trend_signal": 0, "fair_value": 0.203891, "relative_strength": -18.636502, "rate_of_change": -1.2438867438867554, "market_dynamics": 0.358113, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.132, "close": 0.133, "volume": 473596}, "trend_line": 0.151967, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139964, "activity_20": 0.14389, "activity_30": 0.147099}, "trend_signal": 0, "fair_value": 0.203609, "relative_strength": -18.723861, "rate_of_change": -0.9774088240468644, "market_dynamics": 0.105193, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.131, "close": 0.134, "volume": 441860}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.138509, "activity_20": 0.142724, "activity_30": 0.14594}, "trend_signal": 0, "fair_value": 0.203404, "relative_strength": -18.313035, "rate_of_change": -0.8554488803490202, "market_dynamics": 0.091928, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.133, "close": 0.134, "volume": 220800}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137345, "activity_20": 0.141629, "activity_30": 0.144865}, "trend_signal": 0, "fair_value": 0.203173, "relative_strength": -17.941207, "rate_of_change": -0.5309722766100043, "market_dynamics": -0.294436, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.129, "close": 0.13, "volume": 1522884}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.135745, "activity_20": 0.140229, "activity_30": 0.143583}, "trend_signal": 0, "fair_value": 0.20291, "relative_strength": -19.81703, "rate_of_change": -0.7786904388557864, "market_dynamics": -0.397696, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.128, "close": 0.138, "volume": 2561800}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.135891, "activity_20": 0.139681, "activity_30": 0.142892}, "trend_signal": 0, "fair_value": 0.202731, "relative_strength": -14.597503, "rate_of_change": -0.6503026227303266, "market_dynamics": -0.142998, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 1259700}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.136436, "activity_20": 0.139386, "activity_30": 0.142394}, "trend_signal": 0, "fair_value": 0.20259, "relative_strength": -12.287485, "rate_of_change": -0.4508132915462354, "market_dynamics": 0.189728, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.137, "close": 0.141, "volume": 451840}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.137073, "activity_20": 0.139229, "activity_30": 0.142002}, "trend_signal": 0, "fair_value": 0.202519, "relative_strength": -10.670897, "rate_of_change": -0.43109603106067007, "market_dynamics": 0.501699, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.139, "volume": 488194}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137364, "activity_20": 0.138929, "activity_30": 0.141523}, "trend_signal": 0, "fair_value": 0.202321, "relative_strength": -9.354276, "rate_of_change": -0.5688608442086144, "market_dynamics": 0.792798, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.136, "volume": 571034}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.137091, "activity_20": 0.138381, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.202135, "relative_strength": -9.803659, "rate_of_change": -0.6868131868131874, "market_dynamics": 0.830338, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.132, "close": 0.135, "volume": 527400}, "trend_line": 0.143633, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.136836, "activity_20": 0.137795, "activity_30": 0.140284}, "trend_signal": 0, "fair_value": 0.201968, "relative_strength": -8.883422, "rate_of_change": -0.6687413554633441, "market_dynamics": 0.764626, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.128, "close": 0.136, "volume": 585201}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.136836, "activity_20": 0.1374, "activity_30": 0.139791}, "trend_signal": 0, "fair_value": 0.201673, "relative_strength": -9.282719, "rate_of_change": -0.4873531848530672, "market_dynamics": 0.703195, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.136, "high": 0.151, "low": 0.133, "close": 0.142, "volume": 4894045}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137873, "activity_20": 0.137671, "activity_30": 0.139731}, "trend_signal": 0, "fair_value": 0.201468, "relative_strength": -3.16588, "rate_of_change": -0.1630134398634402, "market_dynamics": 0.865501, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.139, "high": 0.157, "low": 0.139, "close": 0.153, "volume": 4739519}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.140764, "activity_20": 0.139029, "activity_30": 0.140396}, "trend_signal": 0, "fair_value": 0.201308, "relative_strength": 6.560932, "rate_of_change": 0.07007708479328434, "market_dynamics": 1.047983, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.141, "close": 0.145, "volume": 6588101}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141855, "activity_20": 0.13961, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": 3.308551, "rate_of_change": -0.09313725490197618, "market_dynamics": 1.231859, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.133, "close": 0.149, "volume": 3164302}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.1434, "activity_20": 0.140576, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.200776, "relative_strength": 3.812016, "rate_of_change": -0.04696250709693464, "market_dynamics": 1.420383, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.133, "close": 0.136, "volume": 1384734}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.142382, "activity_20": 0.140262, "activity_30": 0.14052}, "trend_signal": 0, "fair_value": 0.200442, "relative_strength": 1.554507, "rate_of_change": -0.3036465638148785, "market_dynamics": 1.184214, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.126, "close": 0.146, "volume": 1728100}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.143255, "activity_20": 0.140895, "activity_30": 0.140768}, "trend_signal": 0, "fair_value": 0.200038, "relative_strength": 4.305622, "rate_of_change": -0.1174674854220744, "market_dynamics": 1.08036, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.146, "volume": 1662782}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144036, "activity_20": 0.14151, "activity_30": 0.141026}, "trend_signal": 0, "fair_value": 0.199494, "relative_strength": -0.016674, "rate_of_change": -0.02323943661970246, "market_dynamics": 0.986034, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.142, "close": 0.145, "volume": 1070401}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.144509, "activity_20": 0.14199, "activity_30": 0.141222}, "trend_signal": 0, "fair_value": 0.198891, "relative_strength": -0.836638, "rate_of_change": -0.07043890481591972, "market_dynamics": 0.856919, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.135, "volume": 1078434}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.143, "activity_20": 0.141529, "activity_30": 0.140778}, "trend_signal": 0, "fair_value": 0.198276, "relative_strength": -7.63007, "rate_of_change": -0.4701586697399684, "market_dynamics": 0.701994, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.133, "close": 0.137, "volume": 1099200}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.141855, "activity_20": 0.141276, "activity_30": 0.140508}, "trend_signal": 0, "fair_value": 0.197545, "relative_strength": -5.940225, "rate_of_change": -0.4483002832861152, "market_dynamics": 0.422092, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.136, "high": 0.153, "low": 0.133, "close": 0.147, "volume": 4065800}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.142509, "activity_20": 0.141957, "activity_30": 0.140923}, "trend_signal": 1, "fair_value": 0.196788, "relative_strength": 1.667318, "rate_of_change": -0.07114045259555157, "market_dynamics": 0.401838, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.144, "high": 0.146, "low": 0.139, "close": 0.145, "volume": 2281300}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.142709, "activity_20": 0.142386, "activity_30": 0.141215}, "trend_signal": 1, "fair_value": 0.196192, "relative_strength": 0.799884, "rate_of_change": -0.11888913410267214, "market_dynamics": 0.357861, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.14, "close": 0.142, "volume": 689500}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142509, "activity_20": 0.142476, "activity_30": 0.141325}, "trend_signal": 1, "fair_value": 0.195417, "relative_strength": -1.922711, "rate_of_change": -0.09479686386314629, "market_dynamics": 0.415449, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.132, "close": 0.135, "volume": 981740}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.141091, "activity_20": 0.141843, "activity_30": 0.140991}, "trend_signal": 1, "fair_value": 0.194609, "relative_strength": -5.080999, "rate_of_change": -0.11914359299977917, "market_dynamics": 0.294786, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.119, "close": 0.12, "volume": 2620642}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.1372, "activity_20": 0.139795, "activity_30": 0.139701}, "trend_signal": 0, "fair_value": 0.193872, "relative_strength": -16.532218, "rate_of_change": -0.35714285714285743, "market_dynamics": -0.223128, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.113, "close": 0.124, "volume": 1557330}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.134327, "activity_20": 0.138224, "activity_30": 0.138701}, "trend_signal": 0, "fair_value": 0.19316, "relative_strength": -14.054524, "rate_of_change": -0.43010752688173276, "market_dynamics": -0.677485, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.123, "high": 0.131, "low": 0.123, "close": 0.128, "volume": 1074300}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.132582, "activity_20": 0.137114, "activity_30": 0.137998}, "trend_signal": 0, "fair_value": 0.192538, "relative_strength": -11.480829, "rate_of_change": -0.23974082073434122, "market_dynamics": -0.951277, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.124, "close": 0.131, "volume": 2561501}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.131709, "activity_20": 0.136343, "activity_30": 0.13751}, "trend_signal": 0, "fair_value": 0.191936, "relative_strength": -10.589778, "rate_of_change": -0.3853731407911023, "market_dynamics": -0.935299, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.124, "close": 0.13, "volume": 2590152}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.130909, "activity_20": 0.1355, "activity_30": 0.136991}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -10.963982, "rate_of_change": -0.2173393318988899, "market_dynamics": -0.738314, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.121, "close": 0.126, "volume": 1734742}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.129473, "activity_20": 0.1343, "activity_30": 0.136234}, "trend_signal": 0, "fair_value": 0.190744, "relative_strength": -11.518038, "rate_of_change": -0.16916788278770029, "market_dynamics": -0.669379, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.116, "close": 0.12, "volume": 999790}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.127145, "activity_20": 0.132576, "activity_30": 0.135105}, "trend_signal": 0, "fair_value": 0.190231, "relative_strength": -15.284047, "rate_of_change": -0.33963636363638033, "market_dynamics": -0.757763, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.08, "close": 0.088, "volume": 5945271}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.119491, "activity_20": 0.12791, "activity_30": 0.131942}, "trend_signal": 0, "fair_value": 0.189468, "relative_strength": -36.619433, "rate_of_change": -1.1187086322272584, "market_dynamics": -0.923609, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.083, "close": 0.095, "volume": 1628121}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.114145, "activity_20": 0.124219, "activity_30": 0.129329}, "trend_signal": 0, "fair_value": 0.188615, "relative_strength": -30.723705, "rate_of_change": -0.8612546125461263, "market_dynamics": -1.223184, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 2037000}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.108745, "activity_20": 0.12029, "activity_30": 0.126469}, "trend_signal": 0, "fair_value": 0.18775, "relative_strength": -33.148431, "rate_of_change": -1.191069953027192, "market_dynamics": -1.356922, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.09, "volume": 931600}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.104164, "activity_20": 0.116643, "activity_30": 0.123712}, "trend_signal": 0, "fair_value": 0.18675, "relative_strength": -32.013742, "rate_of_change": -1.2551513188129562, "market_dynamics": -1.417317, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.094, "volume": 1017800}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.100855, "activity_20": 0.113595, "activity_30": 0.12132}, "trend_signal": 0, "fair_value": 0.185699, "relative_strength": -28.095717, "rate_of_change": -1.1955717304889752, "market_dynamics": -1.512158, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.088, "close": 0.099, "volume": 2363800}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.099, "activity_20": 0.111271, "activity_30": 0.119353}, "trend_signal": 0, "fair_value": 0.184756, "relative_strength": -24.381869, "rate_of_change": -1.02934362934363, "market_dynamics": -1.393832, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.094, "close": 0.097, "volume": 1930100}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.097309, "activity_20": 0.108981, "activity_30": 0.117342}, "trend_signal": 0, "fair_value": 0.183833, "relative_strength": -25.706079, "rate_of_change": -1.0143016533116915, "market_dynamics": -1.266468, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 4711972}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.096782, "activity_20": 0.107205, "activity_30": 0.115609}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -20.609419, "rate_of_change": -0.9198609567499834, "market_dynamics": -0.869275, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.099, "high": 0.108, "low": 0.099, "close": 0.104, "volume": 3812354}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.097527, "activity_20": 0.105976, "activity_30": 0.114209}, "trend_signal": 0, "fair_value": 0.182019, "relative_strength": -17.446133, "rate_of_change": -0.8488464598249899, "market_dynamics": -0.464808, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.101, "close": 0.103, "volume": 1612910}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.098491, "activity_20": 0.10481, "activity_30": 0.112813}, "trend_signal": 0, "fair_value": 0.181109, "relative_strength": -16.588418, "rate_of_change": -1.0430624312982884, "market_dynamics": -0.267189, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.095, "close": 0.097, "volume": 2839900}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.098673, "activity_20": 0.103281, "activity_30": 0.111114}, "trend_signal": 0, "fair_value": 0.180077, "relative_strength": -21.435793, "rate_of_change": -1.512977062100162, "market_dynamics": -0.064435, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.093, "close": 0.096, "volume": 1201850}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098509, "activity_20": 0.101886, "activity_30": 0.109471}, "trend_signal": 0, "fair_value": 0.179064, "relative_strength": -21.088779, "rate_of_change": -1.3452213358360792, "market_dynamics": -0.133303, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 1390710}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099055, "activity_20": 0.10109, "activity_30": 0.108191}, "trend_signal": 0, "fair_value": 0.178096, "relative_strength": -16.973183, "rate_of_change": -1.3627297989702298, "market_dynamics": -0.135187, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 856290}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098873, "activity_20": 0.100176, "activity_30": 0.106824}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -16.764021, "rate_of_change": -1.0998307952622637, "market_dynamics": -0.060472, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 1301800}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.098745, "activity_20": 0.099467, "activity_30": 0.105604}, "trend_signal": 0, "fair_value": 0.176064, "relative_strength": -13.653955, "rate_of_change": -1.368691189050474, "market_dynamics": 0.08968, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.088, "close": 0.097, "volume": 1452546}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.098364, "activity_20": 0.098786, "activity_30": 0.104424}, "trend_signal": 0, "fair_value": 0.175071, "relative_strength": -15.251262, "rate_of_change": -1.4163052905463969, "market_dynamics": 0.266947, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 5119304}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.100382, "activity_20": 0.09949, "activity_30": 0.104187}, "trend_signal": 0, "fair_value": 0.17416, "relative_strength": -14.419713, "rate_of_change": -1.0266832062076074, "market_dynamics": 0.56156, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.111, "high": 0.121, "low": 0.111, "close": 0.12, "volume": 2067800}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.103982, "activity_20": 0.101248, "activity_30": 0.104671}, "trend_signal": 0, "fair_value": 0.173308, "relative_strength": -13.282145, "rate_of_change": -0.4444444444444448, "market_dynamics": 0.802069, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.11, "close": 0.111, "volume": 6188700}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.105582, "activity_20": 0.102195, "activity_30": 0.104606}, "trend_signal": 0, "fair_value": 0.172365, "relative_strength": -16.330313, "rate_of_change": -0.7741071428571488, "market_dynamics": 1.02266, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.109, "close": 0.114, "volume": 3126800}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.1076, "activity_20": 0.1035, "activity_30": 0.104791}, "trend_signal": 0, "fair_value": 0.171321, "relative_strength": -14.823974, "rate_of_change": -0.9898050084133334, "market_dynamics": 1.186706, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.111, "close": 0.122, "volume": 4850360}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.110873, "activity_20": 0.105595, "activity_30": 0.105563}, "trend_signal": 0, "fair_value": 0.170538, "relative_strength": -9.577672, "rate_of_change": -0.6961547899266608, "market_dynamics": 1.220284, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.122, "high": 0.131, "low": 0.12, "close": 0.124, "volume": 5472934}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.114055, "activity_20": 0.107719, "activity_30": 0.106514}, "trend_signal": 0, "fair_value": 0.169782, "relative_strength": -7.033213, "rate_of_change": -0.549113639067608, "market_dynamics": 1.324677, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.124, "high": 0.143, "low": 0.124, "close": 0.139, "volume": 11041240}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.119455, "activity_20": 0.111133, "activity_30": 0.108471}, "trend_signal": 0, "fair_value": 0.169128, "relative_strength": -1.044965, "rate_of_change": 0.12239226260041616, "market_dynamics": 1.361267, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.169, "low": 0.136, "close": 0.154, "volume": 15637432}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.126873, "activity_20": 0.115743, "activity_30": 0.111387}, "trend_signal": 1, "fair_value": 0.168609, "relative_strength": 13.449801, "rate_of_change": 1.0413602941176554, "market_dynamics": 1.461418, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149, "high": 0.161, "low": 0.133, "close": 0.146, "volume": 13589469}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.1318, "activity_20": 0.119286, "activity_30": 0.113714}, "trend_signal": 1, "fair_value": 0.168167, "relative_strength": 9.673446, "rate_of_change": 0.6676794047283332, "market_dynamics": 1.479329, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.145, "volume": 3822173}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.135673, "activity_20": 0.122486, "activity_30": 0.115929}, "trend_signal": 1, "fair_value": 0.167776, "relative_strength": 7.105447, "rate_of_change": 0.5114442426378207, "market_dynamics": 1.384849, "expectation": {"probability": 36.1627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144, "high": 0.161, "low": 0.144, "close": 0.158, "volume": 5386206}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.141036, "activity_20": 0.126705, "activity_30": 0.118946}, "trend_signal": 1, "fair_value": 0.167506, "relative_strength": 14.051922, "rate_of_change": 0.8091124036931469, "market_dynamics": 1.294605, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.152, "close": 0.154, "volume": 4605733}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.1448, "activity_20": 0.130252, "activity_30": 0.121647}, "trend_signal": 1, "fair_value": 0.167173, "relative_strength": 11.638462, "rate_of_change": 0.7134385060597764, "market_dynamics": 1.169367, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.14, "close": 0.142, "volume": 5974279}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.145764, "activity_20": 0.1324, "activity_30": 0.123523}, "trend_signal": 1, "fair_value": 0.166731, "relative_strength": 3.866326, "rate_of_change": 0.4728467321332053, "market_dynamics": 0.98155, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.13, "close": 0.14, "volume": 4838228}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.1458, "activity_20": 0.134176, "activity_30": 0.125234}, "trend_signal": 1, "fair_value": 0.166276, "relative_strength": 1.685133, "rate_of_change": 0.5869547974300898, "market_dynamics": 0.839956, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.124, "close": 0.129, "volume": 3297573}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.143364, "activity_20": 0.134729, "activity_30": 0.126194}, "trend_signal": 1, "fair_value": 0.165718, "relative_strength": -0.536621, "rate_of_change": 1.1977254606467955, "market_dynamics": 0.534369, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.124, "close": 0.128, "volume": 1706373}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.140618, "activity_20": 0.135033, "activity_30": 0.127}, "trend_signal": 1, "fair_value": 0.165154, "relative_strength": 0.415136, "rate_of_change": 0.9523809523809437, "market_dynamics": 0.166657, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.127, "close": 0.134, "volume": 2788609}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.138891, "activity_20": 0.135757, "activity_30": 0.128123}, "trend_signal": 1, "fair_value": 0.164519, "relative_strength": 3.325836, "rate_of_change": 1.2581475128645025, "market_dynamics": -0.098404, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.13, "volume": 1068261}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.136527, "activity_20": 0.135938, "activity_30": 0.128892}, "trend_signal": 1, "fair_value": 0.163897, "relative_strength": 0.450662, "rate_of_change": 1.1290199632412112, "market_dynamics": -0.378126, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.128, "close": 0.131, "volume": 413713}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.134782, "activity_20": 0.136057, "activity_30": 0.129641}, "trend_signal": 1, "fair_value": 0.163276, "relative_strength": 1.822773, "rate_of_change": 1.0326633165829129, "market_dynamics": -0.529735, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.128, "close": 0.133, "volume": 1402203}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133673, "activity_20": 0.13621, "activity_30": 0.130439}, "trend_signal": 1, "fair_value": 0.162577, "relative_strength": 2.191273, "rate_of_change": 0.9400412822362006, "market_dynamics": -0.568832, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 1637255}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.132236, "activity_20": 0.135905, "activity_30": 0.13097}, "trend_signal": 1, "fair_value": 0.161904, "relative_strength": -0.81302, "rate_of_change": 0.9033646225989009, "market_dynamics": -0.692419, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.129, "close": 0.132, "volume": 1218995}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.131673, "activity_20": 0.135695, "activity_30": 0.131559}, "trend_signal": 1, "fair_value": 0.161263, "relative_strength": 0.216291, "rate_of_change": 0.8676048084514129, "market_dynamics": -0.753618, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.127, "close": 0.129, "volume": 1530997}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130964, "activity_20": 0.135143, "activity_30": 0.131886}, "trend_signal": 1, "fair_value": 0.160609, "relative_strength": 0.102829, "rate_of_change": 0.672944252136236, "market_dynamics": -0.806726, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.126, "volume": 1529277}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129945, "activity_20": 0.134219, "activity_30": 0.131966}, "trend_signal": 1, "fair_value": 0.16, "relative_strength": -3.389307, "rate_of_change": 0.6139443923473377, "market_dynamics": -0.883789, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.124, "close": 0.138, "volume": 5089926}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131364, "activity_20": 0.134381, "activity_30": 0.13277}, "trend_signal": 1, "fair_value": 0.159468, "relative_strength": 4.59062, "rate_of_change": 1.0889566886794764, "market_dynamics": -0.72975, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.133, "close": 0.134, "volume": 3462135}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131891, "activity_20": 0.134086, "activity_30": 0.133228}, "trend_signal": 1, "fair_value": 0.158853, "relative_strength": 3.645057, "rate_of_change": 0.9984239558707567, "market_dynamics": -0.625401, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.129, "close": 0.138, "volume": 7273845}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.133036, "activity_20": 0.134124, "activity_30": 0.133862}, "trend_signal": 1, "fair_value": 0.158231, "relative_strength": 7.51953, "rate_of_change": 0.9877737639173807, "market_dynamics": -0.291238, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.134, "close": 0.139, "volume": 4486600}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.134291, "activity_20": 0.134262, "activity_30": 0.13448}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": 8.85541, "rate_of_change": 1.0816406944133354, "market_dynamics": 0.039123, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.133, "volume": 5140241}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.134291, "activity_20": 0.1339, "activity_30": 0.134619}, "trend_signal": 1, "fair_value": 0.157, "relative_strength": 7.691886, "rate_of_change": 0.8919767948453382, "market_dynamics": 0.146726, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.133, "close": 0.135, "volume": 3800087}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.134618, "activity_20": 0.13379, "activity_30": 0.134813}, "trend_signal": 1, "fair_value": 0.156404, "relative_strength": 7.915242, "rate_of_change": 0.9598484848484775, "market_dynamics": 0.306534, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.133, "volume": 3831700}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134545, "activity_20": 0.133538, "activity_30": 0.134796}, "trend_signal": 0, "fair_value": 0.155846, "relative_strength": 5.713553, "rate_of_change": 0.5747859560131291, "market_dynamics": 0.182411, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.129, "close": 0.131, "volume": 820100}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.134055, "activity_20": 0.133214, "activity_30": 0.1346}, "trend_signal": 0, "fair_value": 0.155288, "relative_strength": 4.700122, "rate_of_change": 0.27381316541447137, "market_dynamics": -0.015534, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.13, "close": 0.133, "volume": 4260146}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.133945, "activity_20": 0.13319, "activity_30": 0.13451}, "trend_signal": 0, "fair_value": 0.154904, "relative_strength": 4.386838, "rate_of_change": 0.5453869047619133, "market_dynamics": -0.07504, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.133, "close": 0.136, "volume": 1342500}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.134309, "activity_20": 0.133495, "activity_30": 0.134566}, "trend_signal": 0, "fair_value": 0.154551, "relative_strength": 5.978714, "rate_of_change": 0.5431685820635852, "market_dynamics": -0.151875, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.131, "volume": 2291119}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.133582, "activity_20": 0.133343, "activity_30": 0.134252}, "trend_signal": 0, "fair_value": 0.154122, "relative_strength": 2.750928, "rate_of_change": 0.2208041687827232, "market_dynamics": -0.222076, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.13, "close": 0.132, "volume": 915000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133164, "activity_20": 0.133276, "activity_30": 0.133983}, "trend_signal": 0, "fair_value": 0.153712, "relative_strength": 3.533506, "rate_of_change": 0.19534835900033667, "market_dynamics": -0.238246, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.131, "close": 0.136, "volume": 2529458}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.133509, "activity_20": 0.133571, "activity_30": 0.133955}, "trend_signal": 0, "fair_value": 0.153301, "relative_strength": 4.877477, "rate_of_change": -0.07329605007585334, "market_dynamics": -0.224869, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.133, "close": 0.138, "volume": 3920079}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.134255, "activity_20": 0.134048, "activity_30": 0.134062}, "trend_signal": 0, "fair_value": 0.152891, "relative_strength": 6.174836, "rate_of_change": -0.39095450111125385, "market_dynamics": -0.070346, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.135, "volume": 2292100}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134473, "activity_20": 0.1342, "activity_30": 0.134011}, "trend_signal": 0, "fair_value": 0.152494, "relative_strength": 3.867998, "rate_of_change": -0.2702503681885171, "market_dynamics": -0.09918, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.134, "close": 0.142, "volume": 6588054}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.135927, "activity_20": 0.135, "activity_30": 0.134434}, "trend_signal": 0, "fair_value": 0.152128, "relative_strength": 6.610765, "rate_of_change": -0.07383724793808671, "market_dynamics": 0.288865, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.138, "close": 0.144, "volume": 4127000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.137618, "activity_20": 0.135948, "activity_30": 0.134994}, "trend_signal": 1, "fair_value": 0.151769, "relative_strength": 6.111036, "rate_of_change": -0.34433582348726616, "market_dynamics": 0.522593, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.14, "close": 0.142, "volume": 1537500}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138745, "activity_20": 0.136638, "activity_30": 0.135454}, "trend_signal": 1, "fair_value": 0.151385, "relative_strength": 3.14661, "rate_of_change": -0.2965884908835992, "market_dynamics": 0.495058, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.138, "volume": 2164482}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.138945, "activity_20": 0.1369, "activity_30": 0.135682}, "trend_signal": 1, "fair_value": 0.150987, "relative_strength": -0.765456, "rate_of_change": -0.09965270289364321, "market_dynamics": 0.709195, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.138, "close": 0.142, "volume": 3071491}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.139782, "activity_20": 0.1375, "activity_30": 0.136176}, "trend_signal": 1, "fair_value": 0.150622, "relative_strength": 0.188514, "rate_of_change": 0.049876054283001, "market_dynamics": 0.657393, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.139, "close": 0.141, "volume": 1601100}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140327, "activity_20": 0.137929, "activity_30": 0.136602}, "trend_signal": 1, "fair_value": 0.150237, "relative_strength": 0.238524, "rate_of_change": 0.29761904761905617, "market_dynamics": 0.572645, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.141, "high": 0.153, "low": 0.14, "close": 0.15, "volume": 7979871}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.142327, "activity_20": 0.1392, "activity_30": 0.137583}, "trend_signal": 1, "fair_value": 0.149949, "relative_strength": 4.163879, "rate_of_change": 0.5437685459940531, "market_dynamics": 0.82499, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.148, "close": 0.178, "volume": 18007137}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.149091, "activity_20": 0.143062, "activity_30": 0.140323}, "trend_signal": 1, "fair_value": 0.149827, "relative_strength": 20.699236, "rate_of_change": 1.082393217887912, "market_dynamics": 1.100452, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.217, "low": 0.179, "close": 0.216, "volume": 25779264}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.162, "activity_20": 0.150352, "activity_30": 0.145419}, "trend_signal": 1, "fair_value": 0.149929, "relative_strength": 39.987858, "rate_of_change": 2.092700729926993, "market_dynamics": 1.257073, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.177, "close": 0.185, "volume": 25912088}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.167855, "activity_20": 0.154324, "activity_30": 0.148331}, "trend_signal": 1, "fair_value": 0.149846, "relative_strength": 18.177746, "rate_of_change": 1.2869368757462418, "market_dynamics": 1.440713, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.185, "high": 0.208, "low": 0.184, "close": 0.208, "volume": 8300951}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.176982, "activity_20": 0.160238, "activity_30": 0.152611}, "trend_signal": 1, "fair_value": 0.149859, "relative_strength": 33.222495, "rate_of_change": 1.7647017301135781, "market_dynamics": 1.372424, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.199, "close": 0.204, "volume": 7422600}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.184182, "activity_20": 0.165424, "activity_30": 0.156471}, "trend_signal": 1, "fair_value": 0.149833, "relative_strength": 27.712399, "rate_of_change": 1.7105162762629615, "market_dynamics": 1.252791, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.187, "close": 0.189, "volume": 6821000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.187564, "activity_20": 0.168843, "activity_30": 0.159204}, "trend_signal": 1, "fair_value": 0.14966, "relative_strength": 19.107367, "rate_of_change": 1.295751979431632, "market_dynamics": 1.063117, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.192, "volume": 5586751}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.190636, "activity_20": 0.172271, "activity_30": 0.162009}, "trend_signal": 1, "fair_value": 0.149526, "relative_strength": 19.937862, "rate_of_change": 1.4138272303124497, "market_dynamics": 0.887717, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.186, "close": 0.188, "volume": 957699}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.192, "activity_20": 0.175038, "activity_30": 0.164419}, "trend_signal": 1, "fair_value": 0.149295, "relative_strength": 15.126257, "rate_of_change": 1.3722092768516947, "market_dynamics": 0.679504, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.186, "close": 0.187, "volume": 1033344}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192345, "activity_20": 0.177462, "activity_30": 0.166632}, "trend_signal": 1, "fair_value": 0.149071, "relative_strength": 13.395709, "rate_of_change": 1.0694171578257992, "market_dynamics": 0.467092, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186, "high": 0.203, "low": 0.181, "close": 0.194, "volume": 6020046}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193127, "activity_20": 0.180286, "activity_30": 0.169191}, "trend_signal": 1, "fair_value": 0.148853, "relative_strength": 18.556219, "rate_of_change": 1.295899127211939, "market_dynamics": 0.367043, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.192, "close": 0.194, "volume": 4815182}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193109, "activity_20": 0.182814, "activity_30": 0.171622}, "trend_signal": 1, "fair_value": 0.148763, "relative_strength": 14.610485, "rate_of_change": 1.1942456167283988, "market_dynamics": 0.24978, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.187, "close": 0.197, "volume": 3047900}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.193345, "activity_20": 0.185352, "activity_30": 0.174125}, "trend_signal": 1, "fair_value": 0.148641, "relative_strength": 15.63265, "rate_of_change": 1.2218710493046714, "market_dynamics": 0.190863, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.192, "close": 0.194, "volume": 1669618}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193382, "activity_20": 0.187324, "activity_30": 0.17631}, "trend_signal": 1, "fair_value": 0.148538, "relative_strength": 12.239349, "rate_of_change": 1.2701941511118933, "market_dynamics": 0.1035, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.193, "high": 0.197, "low": 0.184, "close": 0.188, "volume": 2920830}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.192164, "activity_20": 0.188443, "activity_30": 0.177976}, "trend_signal": 1, "fair_value": 0.148429, "relative_strength": 8.918142, "rate_of_change": 1.0890008448081234, "market_dynamics": -0.095691, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.166, "close": 0.167, "volume": 2846405}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.187491, "activity_20": 0.187343, "activity_30": 0.178174}, "trend_signal": 1, "fair_value": 0.148154, "relative_strength": 0.728476, "rate_of_change": 0.691746018190356, "market_dynamics": -0.406896, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.159, "close": 0.171, "volume": 1485200}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.184218, "activity_20": 0.186514, "activity_30": 0.178557}, "trend_signal": 1, "fair_value": 0.14791, "relative_strength": 1.699259, "rate_of_change": 0.8075508732817588, "market_dynamics": -0.701526, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.167, "close": 0.171, "volume": 1845310}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.181273, "activity_20": 0.185548, "activity_30": 0.178854}, "trend_signal": 1, "fair_value": 0.147647, "relative_strength": 1.44624, "rate_of_change": 0.7614182692307802, "market_dynamics": -0.933475, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.16, "close": 0.166, "volume": 1204300}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.1778, "activity_20": 0.183948, "activity_30": 0.178746}, "trend_signal": 1, "fair_value": 0.14734, "relative_strength": -1.059246, "rate_of_change": 0.5964202854467491, "market_dynamics": -1.127469, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.154, "close": 0.16, "volume": 956200}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.173636, "activity_20": 0.181662, "activity_30": 0.178187}, "trend_signal": 0, "fair_value": 0.147013, "relative_strength": -4.618453, "rate_of_change": 0.5727261408574259, "market_dynamics": -1.198232, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.157, "close": 0.163, "volume": 1162002}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.170509, "activity_20": 0.179571, "activity_30": 0.177759}, "trend_signal": 0, "fair_value": 0.146667, "relative_strength": -4.623128, "rate_of_change": 0.6095512076070145, "market_dynamics": -1.21866, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.161, "close": 0.161, "volume": 620400}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167582, "activity_20": 0.177229, "activity_30": 0.177135}, "trend_signal": 0, "fair_value": 0.146308, "relative_strength": -5.93256, "rate_of_change": 0.4880849842090154, "market_dynamics": -1.254242, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.156, "close": 0.165, "volume": 2338141}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.165982, "activity_20": 0.175348, "activity_30": 0.176716}, "trend_signal": 0, "fair_value": 0.146083, "relative_strength": -7.127474, "rate_of_change": 0.5247813411078625, "market_dynamics": -1.163036, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.187, "low": 0.158, "close": 0.176, "volume": 8206020}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.166964, "activity_20": 0.174757, "activity_30": 0.176948}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": -0.558599, "rate_of_change": 0.7929234338747142, "market_dynamics": -0.832566, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.192, "low": 0.17, "close": 0.191, "volume": 5168717}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.171, "activity_20": 0.175638, "activity_30": 0.17806}, "trend_signal": 0, "fair_value": 0.145821, "relative_strength": 6.727466, "rate_of_change": 0.9397641669592014, "market_dynamics": -0.464631, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.181, "close": 0.183, "volume": 4121841}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.173527, "activity_20": 0.175838, "activity_30": 0.178551}, "trend_signal": 0, "fair_value": 0.145692, "relative_strength": 2.520924, "rate_of_change": 0.7411630558722894, "market_dynamics": -0.134991, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.174, "close": 0.179, "volume": 2375518}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.175036, "activity_20": 0.175757, "activity_30": 0.178699}, "trend_signal": 0, "fair_value": 0.145506, "relative_strength": 1.402057, "rate_of_change": 0.6977928692699558, "market_dynamics": 0.054988, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.173, "close": 0.177, "volume": 1134799}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.176036, "activity_20": 0.175533, "activity_30": 0.178639}, "trend_signal": 0, "fair_value": 0.145346, "relative_strength": -0.335338, "rate_of_change": 0.7306120843238723, "market_dynamics": 0.013495, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.175, "close": 0.177, "volume": 1499700}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.176927, "activity_20": 0.175381, "activity_30": 0.178495}, "trend_signal": 0, "fair_value": 0.145199, "relative_strength": -2.419011, "rate_of_change": 0.6511077759118027, "market_dynamics": -0.057169, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.178, "high": 0.193, "low": 0.178, "close": 0.188, "volume": 9761617}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.179618, "activity_20": 0.176329, "activity_30": 0.178985}, "trend_signal": 0, "fair_value": 0.145103, "relative_strength": 4.307319, "rate_of_change": 0.8686252771618542, "market_dynamics": 0.187748, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.178, "close": 0.203, "volume": 16908582}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.184527, "activity_20": 0.1787, "activity_30": 0.180342}, "trend_signal": 0, "fair_value": 0.145122, "relative_strength": 12.81428, "rate_of_change": 0.9705056411327425, "market_dynamics": 0.509315, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.19, "close": 0.191, "volume": 7144486}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.186527, "activity_20": 0.179886, "activity_30": 0.180811}, "trend_signal": 0, "fair_value": 0.145058, "relative_strength": 9.478681, "rate_of_change": 0.23621232984819815, "market_dynamics": 0.738836, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.188, "high": 0.221, "low": 0.187, "close": 0.218, "volume": 16035819}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.192891, "activity_20": 0.183657, "activity_30": 0.182994}, "trend_signal": 0, "fair_value": 0.145192, "relative_strength": 25.469158, "rate_of_change": 0.035837039208984504, "market_dynamics": 1.053532, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.182, "close": 0.187, "volume": 15824592}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.192655, "activity_20": 0.184376, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.14525, "relative_strength": 8.231007, "rate_of_change": 0.03636699179842034, "market_dynamics": 1.002144, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.184, "high": 0.192, "low": 0.181, "close": 0.188, "volume": 4377256}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.1924, "activity_20": 0.185224, "activity_30": 0.183411}, "trend_signal": 0, "fair_value": 0.145346, "relative_strength": 5.658669, "rate_of_change": -0.36190992946283285, "market_dynamics": 0.769337, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.171, "close": 0.171, "volume": 7577902}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189109, "activity_20": 0.184452, "activity_30": 0.182596}, "trend_signal": 1, "fair_value": 0.145429, "relative_strength": -5.488426, "rate_of_change": -0.5990208731546017, "market_dynamics": 0.535207, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.165, "close": 0.175, "volume": 3955086}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.181, "activity_10": 0.186764, "activity_20": 0.184043, "activity_30": 0.18211}, "trend_signal": 0, "fair_value": 0.145494, "relative_strength": -4.022679, "rate_of_change": -0.2552963025863785, "market_dynamics": 0.11327, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.162, "close": 0.172, "volume": 4876750}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.183945, "activity_20": 0.183329, "activity_30": 0.18146}, "trend_signal": 0, "fair_value": 0.145526, "relative_strength": -6.466937, "rate_of_change": -0.36634865186991655, "market_dynamics": -0.25703, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.167, "close": 0.171, "volume": 2941305}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.181036, "activity_20": 0.182514, "activity_30": 0.180789}, "trend_signal": 0, "fair_value": 0.145596, "relative_strength": -8.556611, "rate_of_change": -0.3125689084895325, "market_dynamics": -0.544222, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.167, "close": 0.174, "volume": 3360529}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.178782, "activity_20": 0.181962, "activity_30": 0.180348}, "trend_signal": 0, "fair_value": 0.145686, "relative_strength": -6.041695, "rate_of_change": -0.23944744598606943, "market_dynamics": -0.692195, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.167, "volume": 3365600}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.175509, "activity_20": 0.180676, "activity_30": 0.179484}, "trend_signal": 0, "fair_value": 0.145705, "relative_strength": -9.336978, "rate_of_change": -0.4988913525498957, "market_dynamics": -0.816542, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.157, "close": 0.161, "volume": 2216344}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.1718, "activity_20": 0.1788, "activity_30": 0.17829}, "trend_signal": 0, "fair_value": 0.145673, "relative_strength": -11.658988, "rate_of_change": -0.6128133704735319, "market_dynamics": -0.928852, "expectation": {"probability": 53.0251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0a2535-2631-4566-914d-c3e72032aab2/", "share_image": "https://sharemaestro.com/terminal/bd0a2535-2631-4566-914d-c3e72032aab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}