{"ticker": {"uuid": "bd0be4f1-ef67-44be-93b1-67b7b096f950", "symbol": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TM5 fell 14.98%, moving from 188.28 to 160.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.08"}, {"label": "12-Week Change", "value": "-14.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.333753, "high": 166.374644, "low": 160.080002, "close": 160.080002, "volume": 4046}, "trend_line": 171.169203, "activity_lines": {"activity_5": 162.041145, "activity_10": 163.687135, "activity_20": 169.220073, "activity_30": 169.905101}, "trend_signal": 0, "fair_value": 172.091262, "relative_strength": -16.094687, "rate_of_change": -0.36664221931185537, "market_dynamics": -0.733663, "expectation": {"probability": 55.2033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.350345, "high": 117.578621, "low": 111.890861, "close": 115.391014, "volume": 2916}, "trend_line": 127.256048, "activity_lines": {"activity_5": 117.066278, "activity_10": 120.386011, "activity_20": 123.436132, "activity_30": 124.98962}, "trend_signal": 0, "fair_value": 111.505235, "relative_strength": -20.607375, "rate_of_change": -0.4953127465873753, "market_dynamics": -0.940438, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.037797, "high": 116.361178, "low": 112.537641, "close": 114.363815, "volume": 3631}, "trend_line": 126.500853, "activity_lines": {"activity_5": 115.454435, "activity_10": 118.808521, "activity_20": 122.380288, "activity_30": 124.157863}, "trend_signal": 0, "fair_value": 111.650953, "relative_strength": -22.97783, "rate_of_change": -0.5934452718506553, "market_dynamics": -1.048574, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.021392, "high": 117.806884, "low": 113.127343, "close": 116.589439, "volume": 1712}, "trend_line": 125.770385, "activity_lines": {"activity_5": 115.346636, "activity_10": 117.918262, "activity_20": 121.6096, "activity_30": 123.518417}, "trend_signal": 0, "fair_value": 111.81862, "relative_strength": -18.513206, "rate_of_change": -0.5774411655548298, "market_dynamics": -1.072429, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.836746, "high": 120.451034, "low": 116.056817, "close": 120.432014, "volume": 5788}, "trend_line": 125.209217, "activity_lines": {"activity_5": 116.954681, "activity_10": 117.963916, "activity_20": 121.259585, "activity_30": 123.174006}, "trend_signal": 0, "fair_value": 112.01854, "relative_strength": -17.078301, "rate_of_change": -0.4461845290526933, "market_dynamics": -0.848123, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.125016, "high": 122.562542, "low": 119.575998, "close": 120.945625, "volume": 983}, "trend_line": 124.956218, "activity_lines": {"activity_5": 118.689543, "activity_10": 118.214323, "activity_20": 120.99345, "activity_30": 122.898935}, "trend_signal": 0, "fair_value": 112.213765, "relative_strength": -13.447942, "rate_of_change": -0.20206100322469744, "market_dynamics": -0.736373, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.755401, "high": 121.744576, "low": 118.092233, "close": 118.472679, "volume": 4621}, "trend_line": 124.681025, "activity_lines": {"activity_5": 118.998975, "activity_10": 118.090848, "activity_20": 120.544516, "activity_30": 122.480643}, "trend_signal": 0, "fair_value": 112.4121, "relative_strength": -17.389583, "rate_of_change": -0.22023153741737092, "market_dynamics": -0.581503, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.396603, "high": 120.622234, "low": 116.037792, "close": 120.355919, "volume": 1761}, "trend_line": 124.522503, "activity_lines": {"activity_5": 119.73071, "activity_10": 118.395555, "activity_20": 120.328746, "activity_30": 122.201604}, "trend_signal": 0, "fair_value": 112.637079, "relative_strength": -16.117008, "rate_of_change": -0.12714204106038182, "market_dynamics": -0.364407, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.850504, "high": 122.258186, "low": 118.834115, "close": 121.592384, "volume": 2040}, "trend_line": 124.434365, "activity_lines": {"activity_5": 120.475126, "activity_10": 119.023992, "activity_20": 120.260264, "activity_30": 122.012564}, "trend_signal": 0, "fair_value": 112.869922, "relative_strength": -16.343666, "rate_of_change": -0.07078078088423963, "market_dynamics": -0.267896, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.554343, "high": 121.554343, "low": 117.026966, "close": 117.293282, "volume": 765}, "trend_line": 123.894124, "activity_lines": {"activity_5": 119.452979, "activity_10": 118.898443, "activity_20": 119.80037, "activity_30": 121.551849}, "trend_signal": 0, "fair_value": 113.020335, "relative_strength": -16.234607, "rate_of_change": -0.43415739695380345, "market_dynamics": -0.182751, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.350345, "high": 120.127647, "low": 116.589451, "close": 119.499901, "volume": 2937}, "trend_line": 123.506062, "activity_lines": {"activity_5": 119.37562, "activity_10": 119.219059, "activity_20": 119.597553, "activity_30": 121.26835}, "trend_signal": 0, "fair_value": 113.191904, "relative_strength": -13.594383, "rate_of_change": -0.3132206657355316, "market_dynamics": -0.002935, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.641249, "high": 122.391342, "low": 118.89119, "close": 119.233597, "volume": 1314}, "trend_line": 123.259404, "activity_lines": {"activity_5": 119.305875, "activity_10": 119.353603, "activity_20": 119.397454, "activity_30": 120.992707}, "trend_signal": 0, "fair_value": 113.359632, "relative_strength": -11.860578, "rate_of_change": -0.19971327399297736, "market_dynamics": 0.095289, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.796077, "high": 121.421199, "low": 115.676358, "close": 118.168312, "volume": 2837}, "trend_line": 122.873878, "activity_lines": {"activity_5": 118.830307, "activity_10": 119.224593, "activity_20": 119.13168, "activity_30": 120.66425}, "trend_signal": 0, "fair_value": 113.5223, "relative_strength": -12.3759, "rate_of_change": -0.312776135117446, "market_dynamics": 0.124627, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.065013, "high": 121.744566, "low": 117.065013, "close": 121.192909, "volume": 638}, "trend_line": 122.644338, "activity_lines": {"activity_5": 119.508778, "activity_10": 119.576338, "activity_20": 119.209853, "activity_30": 120.5558}, "trend_signal": 0, "fair_value": 113.674236, "relative_strength": -10.735385, "rate_of_change": -0.18680943723449508, "market_dynamics": 0.313486, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.907593, "high": 123.095169, "low": 119.690121, "close": 123.095169, "volume": 356}, "trend_line": 122.488353, "activity_lines": {"activity_5": 120.847967, "activity_10": 120.190248, "activity_20": 119.509413, "activity_30": 120.584886}, "trend_signal": 0, "fair_value": 113.876168, "relative_strength": -8.203248, "rate_of_change": -0.12718483587884924, "market_dynamics": 0.399887, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.771782, "high": 128.668789, "low": 122.125007, "close": 126.709465, "volume": 1255}, "trend_line": 122.311442, "activity_lines": {"activity_5": 123.00513, "activity_10": 121.412882, "activity_20": 120.169678, "activity_30": 120.857216}, "trend_signal": 0, "fair_value": 114.122852, "relative_strength": -5.905804, "rate_of_change": -0.14443087499103202, "market_dynamics": 0.647309, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.424136, "high": 127.223071, "low": 124.674042, "close": 124.674042, "volume": 1035}, "trend_line": 122.141507, "activity_lines": {"activity_5": 124.00318, "activity_10": 122.160642, "activity_20": 120.628485, "activity_30": 121.009642}, "trend_signal": 0, "fair_value": 114.343197, "relative_strength": -4.890851, "rate_of_change": -0.13893630654766975, "market_dynamics": 0.806325, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.883285, "high": 126.975783, "low": 124.464785, "close": 126.271942, "volume": 463}, "trend_line": 122.131995, "activity_lines": {"activity_5": 125.171168, "activity_10": 123.086177, "activity_20": 121.232406, "activity_30": 121.276121}, "trend_signal": 0, "fair_value": 114.558848, "relative_strength": -2.007283, "rate_of_change": -0.007787688422741381, "market_dynamics": 0.943447, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.462164, "high": 126.766533, "low": 123.019073, "close": 124.293594, "volume": 759}, "trend_line": 122.095852, "activity_lines": {"activity_5": 125.139464, "activity_10": 123.544449, "activity_20": 121.645649, "activity_30": 121.415579}, "trend_signal": 0, "fair_value": 114.752427, "relative_strength": -1.926157, "rate_of_change": -0.029593391969082145, "market_dynamics": 0.936826, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.568102, "high": 128.497599, "low": 124.597946, "close": 127.812775, "volume": 485}, "trend_line": 122.118046, "activity_lines": {"activity_5": 126.074108, "activity_10": 124.593459, "activity_20": 122.388436, "activity_30": 121.784413}, "trend_signal": 0, "fair_value": 114.969663, "relative_strength": 1.59554, "rate_of_change": 0.01817752170648119, "market_dynamics": 0.933064, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.964945, "high": 129.486769, "low": 123.932171, "close": 124.198486, "volume": 895}, "trend_line": 122.078099, "activity_lines": {"activity_5": 125.489483, "activity_10": 124.794061, "activity_20": 122.748688, "activity_30": 121.918635}, "trend_signal": 0, "fair_value": 115.19019, "relative_strength": 1.76703, "rate_of_change": -0.0327117910157293, "market_dynamics": 0.877043, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.391329, "high": 129.657974, "low": 121.744568, "close": 129.657974, "volume": 532}, "trend_line": 122.175114, "activity_lines": {"activity_5": 126.892085, "activity_10": 125.90187, "activity_20": 123.570465, "activity_30": 122.407659}, "trend_signal": 1, "fair_value": 115.450532, "relative_strength": 7.555079, "rate_of_change": 0.07946961887078448, "market_dynamics": 0.933671, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.043663, "high": 131.446079, "low": 126.043663, "close": 130.837357, "volume": 193}, "trend_line": 122.206184, "activity_lines": {"activity_5": 128.355552, "activity_10": 127.034577, "activity_20": 124.436626, "activity_30": 122.966514}, "trend_signal": 1, "fair_value": 115.649903, "relative_strength": 5.414645, "rate_of_change": 0.025430710872919433, "market_dynamics": 1.086032, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.323763, "high": 131.674373, "low": 129.619897, "close": 130.837357, "volume": 807}, "trend_line": 122.246131, "activity_lines": {"activity_5": 129.514659, "activity_10": 127.936938, "activity_20": 125.224342, "activity_30": 123.523363}, "trend_signal": 1, "fair_value": 115.834154, "relative_strength": 5.315349, "rate_of_change": 0.03268819849575875, "market_dynamics": 1.256805, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.437854, "high": 131.179733, "low": 127.489401, "close": 128.992188, "volume": 1617}, "trend_line": 122.327294, "activity_lines": {"activity_5": 129.622458, "activity_10": 128.32846, "activity_20": 125.76848, "activity_30": 123.958593}, "trend_signal": 1, "fair_value": 115.992066, "relative_strength": -0.30911, "rate_of_change": 0.06639310327129244, "market_dynamics": 1.478758, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.535612, "high": 130.837368, "low": 128.478546, "close": 129.69603, "volume": 208}, "trend_line": 122.480109, "activity_lines": {"activity_5": 129.886244, "activity_10": 128.740735, "activity_20": 126.338888, "activity_30": 124.433995}, "trend_signal": 1, "fair_value": 116.155221, "relative_strength": -0.116248, "rate_of_change": 0.1249230609155827, "market_dynamics": 1.457034, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.696007, "high": 133.588117, "low": 127.565458, "close": 133.224945, "volume": 374}, "trend_line": 122.814598, "activity_lines": {"activity_5": 130.959832, "activity_10": 129.74033, "activity_20": 127.203714, "activity_30": 125.12721}, "trend_signal": 1, "fair_value": 116.34868, "relative_strength": 0.614668, "rate_of_change": 0.27309658909595264, "market_dynamics": 1.558945, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.836577, "high": 139.379655, "low": 133.568981, "close": 139.073837, "volume": 1189}, "trend_line": 123.25718, "activity_lines": {"activity_5": 133.745253, "activity_10": 131.647888, "activity_20": 128.555329, "activity_30": 126.176194}, "trend_signal": 1, "fair_value": 116.578168, "relative_strength": 2.923394, "rate_of_change": 0.3603659558450874, "market_dynamics": 1.612091, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.360542, "high": 142.552591, "low": 135.824432, "close": 136.264084, "volume": 2133}, "trend_line": 123.695509, "activity_lines": {"activity_5": 135.04499, "activity_10": 132.811821, "activity_20": 129.550215, "activity_30": 127.015349}, "trend_signal": 1, "fair_value": 116.805376, "relative_strength": 1.128973, "rate_of_change": 0.3556214737348331, "market_dynamics": 1.69078, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.181519, "high": 137.181519, "low": 133.282279, "close": 135.289246, "volume": 870}, "trend_line": 124.212943, "activity_lines": {"activity_5": 135.658, "activity_10": 133.580865, "activity_20": 130.382395, "activity_30": 127.763332}, "trend_signal": 1, "fair_value": 117.014262, "relative_strength": 0.888864, "rate_of_change": 0.41831268102061364, "market_dynamics": 1.742377, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.480417, "high": 137.926992, "low": 134.849664, "close": 137.73584, "volume": 459}, "trend_line": 125.073174, "activity_lines": {"activity_5": 136.666737, "activity_10": 134.658809, "activity_20": 131.361888, "activity_30": 128.635777}, "trend_signal": 1, "fair_value": 117.230784, "relative_strength": 2.606813, "rate_of_change": 0.6925453815227604, "market_dynamics": 1.720418, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.576881, "high": 143.680327, "low": 137.907892, "close": 141.883621, "volume": 2238}, "trend_line": 125.956261, "activity_lines": {"activity_5": 138.522081, "activity_10": 136.244761, "activity_20": 132.64957, "activity_30": 129.720322}, "trend_signal": 1, "fair_value": 117.474626, "relative_strength": 6.850092, "rate_of_change": 0.7060562803019641, "market_dynamics": 1.765447, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.877548, "high": 143.164262, "low": 140.966116, "close": 142.017395, "volume": 737}, "trend_line": 126.878047, "activity_lines": {"activity_5": 139.84477, "activity_10": 137.63275, "activity_20": 133.842135, "activity_30": 130.756524}, "trend_signal": 1, "fair_value": 117.745298, "relative_strength": 6.293094, "rate_of_change": 0.7318302343064926, "market_dynamics": 1.744447, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.030444, "high": 145.706411, "low": 141.443979, "close": 145.496155, "volume": 1354}, "trend_line": 127.841604, "activity_lines": {"activity_5": 142.13081, "activity_10": 139.449969, "activity_20": 135.252444, "activity_30": 131.957692}, "trend_signal": 1, "fair_value": 118.028393, "relative_strength": 9.783301, "rate_of_change": 0.7594355546787449, "market_dynamics": 1.896417, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.305015, "high": 145.381468, "low": 138.309268, "close": 144.253738, "volume": 1463}, "trend_line": 128.635662, "activity_lines": {"activity_5": 143.387238, "activity_10": 140.774769, "activity_20": 136.428698, "activity_30": 133.01654}, "trend_signal": 1, "fair_value": 118.311206, "relative_strength": 6.253685, "rate_of_change": 0.6211264370556494, "market_dynamics": 1.995796, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.355393, "high": 145.725514, "low": 141.864502, "close": 141.864502, "volume": 312}, "trend_line": 129.332958, "activity_lines": {"activity_5": 143.249623, "activity_10": 141.387681, "activity_20": 137.27665, "activity_30": 133.870013}, "trend_signal": 1, "fair_value": 118.578703, "relative_strength": 4.73296, "rate_of_change": 0.5420705185160818, "market_dynamics": 1.771624, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.126031, "high": 144.540482, "low": 141.73071, "close": 142.667267, "volume": 514}, "trend_line": 130.139444, "activity_lines": {"activity_5": 143.104351, "activity_10": 141.925305, "activity_20": 138.128889, "activity_30": 134.730291}, "trend_signal": 1, "fair_value": 118.87293, "relative_strength": 5.253377, "rate_of_change": 0.6235734591332913, "market_dynamics": 1.615861, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.565654, "high": 144.788935, "low": 141.902707, "close": 142.151199, "volume": 1089}, "trend_line": 130.865953, "activity_lines": {"activity_5": 142.734813, "activity_10": 142.197419, "activity_20": 138.846297, "activity_30": 135.505243}, "trend_signal": 1, "fair_value": 119.172628, "relative_strength": 3.758303, "rate_of_change": 0.5582542676300299, "market_dynamics": 1.390888, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.915744, "high": 145.993088, "low": 140.870567, "close": 145.993088, "volume": 773}, "trend_line": 131.67931, "activity_lines": {"activity_5": 143.636985, "activity_10": 143.112107, "activity_20": 139.853984, "activity_30": 136.481187}, "trend_signal": 1, "fair_value": 119.500246, "relative_strength": 4.753768, "rate_of_change": 0.6215191815399047, "market_dynamics": 1.276477, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.76375, "high": 145.76375, "low": 143.603851, "close": 144.341782, "volume": 658}, "trend_line": 132.580927, "activity_lines": {"activity_5": 143.955593, "activity_10": 143.549667, "activity_20": 140.601072, "activity_30": 137.298121}, "trend_signal": 1, "fair_value": 119.802159, "relative_strength": 1.721423, "rate_of_change": 0.6847066558899921, "market_dynamics": 1.128004, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.781581, "high": 149.121823, "low": 143.055601, "close": 144.668152, "volume": 589}, "trend_line": 133.419868, "activity_lines": {"activity_5": 144.377121, "activity_10": 143.881974, "activity_20": 141.300534, "activity_30": 138.077942}, "trend_signal": 1, "fair_value": 120.082751, "relative_strength": 1.498226, "rate_of_change": 0.6327765380611688, "market_dynamics": 0.867579, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.706534, "high": 145.013684, "low": 142.997986, "close": 142.997986, "volume": 1217}, "trend_line": 134.212015, "activity_lines": {"activity_5": 144.055017, "activity_10": 143.784574, "activity_20": 141.743457, "activity_30": 138.695885}, "trend_signal": 1, "fair_value": 120.365318, "relative_strength": -0.203907, "rate_of_change": 0.5937249165918825, "market_dynamics": 0.528065, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.669882, "high": 143.669882, "low": 141.097499, "close": 142.614044, "volume": 608}, "trend_line": 135.026872, "activity_lines": {"activity_5": 143.582885, "activity_10": 143.597104, "activity_20": 142.086291, "activity_30": 139.237951}, "trend_signal": 1, "fair_value": 120.640547, "relative_strength": -1.81393, "rate_of_change": 0.6071416184310989, "market_dynamics": 0.017235, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.902007, "high": 145.416789, "low": 141.711792, "close": 145.071243, "volume": 546}, "trend_line": 135.822817, "activity_lines": {"activity_5": 143.898962, "activity_10": 143.84555, "activity_20": 142.607064, "activity_30": 139.885975}, "trend_signal": 1, "fair_value": 120.912992, "relative_strength": -1.607026, "rate_of_change": 0.5894715534845457, "market_dynamics": -0.184099, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.877533, "high": 145.877533, "low": 142.633256, "close": 143.458725, "volume": 392}, "trend_line": 136.501602, "activity_lines": {"activity_5": 143.73899, "activity_10": 143.808536, "activity_20": 142.906484, "activity_30": 140.378615}, "trend_signal": 1, "fair_value": 121.173149, "relative_strength": -0.897206, "rate_of_change": 0.49975771007606545, "market_dynamics": -0.408379, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.498864, "high": 144.936882, "low": 141.673419, "close": 144.495346, "volume": 255}, "trend_line": 137.094465, "activity_lines": {"activity_5": 143.983429, "activity_10": 143.974454, "activity_20": 143.235742, "activity_30": 140.89434}, "trend_signal": 1, "fair_value": 121.425319, "relative_strength": 1.216061, "rate_of_change": 0.4343267707583554, "market_dynamics": -0.552075, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.917694, "high": 145.685572, "low": 143.669887, "close": 145.186447, "volume": 1101}, "trend_line": 137.778212, "activity_lines": {"activity_5": 144.469755, "activity_10": 144.218193, "activity_20": 143.560345, "activity_30": 141.416403}, "trend_signal": 1, "fair_value": 121.682894, "relative_strength": 2.752786, "rate_of_change": 0.49874150644957294, "market_dynamics": -0.494743, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.069485, "high": 148.315558, "low": 145.128834, "close": 145.723969, "volume": 582}, "trend_line": 138.426612, "activity_lines": {"activity_5": 144.989358, "activity_10": 144.51386, "activity_20": 143.879182, "activity_30": 141.929033}, "trend_signal": 1, "fair_value": 121.945866, "relative_strength": 0.686922, "rate_of_change": 0.4706114200407895, "market_dynamics": -0.598755, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.259689, "high": 149.544159, "low": 146.011884, "close": 146.7798, "volume": 1003}, "trend_line": 139.176153, "activity_lines": {"activity_5": 145.653576, "activity_10": 144.936536, "activity_20": 144.266906, "activity_30": 142.467948}, "trend_signal": 1, "fair_value": 122.18439, "relative_strength": 2.207103, "rate_of_change": 0.5414717511109739, "market_dynamics": -0.399073, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.298121, "high": 147.83562, "low": 144.265021, "close": 146.165482, "volume": 1527}, "trend_line": 139.78791, "activity_lines": {"activity_5": 145.999117, "activity_10": 145.233215, "activity_20": 144.54605, "activity_30": 142.918873}, "trend_signal": 1, "fair_value": 122.416537, "relative_strength": -2.374124, "rate_of_change": 0.43955590581671805, "market_dynamics": -0.101083, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.994461, "high": 145.666372, "low": 143.631496, "close": 144.591339, "volume": 478}, "trend_line": 140.467671, "activity_lines": {"activity_5": 145.639494, "activity_10": 145.210528, "activity_20": 144.623483, "activity_30": 143.228771}, "trend_signal": 1, "fair_value": 122.662981, "relative_strength": -3.110954, "rate_of_change": 0.4862802512749385, "market_dynamics": -0.238154, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.648921, "high": 147.336502, "low": 144.207423, "close": 146.242279, "volume": 795}, "trend_line": 141.020481, "activity_lines": {"activity_5": 145.823784, "activity_10": 145.489408, "activity_20": 144.825503, "activity_30": 143.601327}, "trend_signal": 1, "fair_value": 122.892206, "relative_strength": -2.024753, "rate_of_change": 0.39354963036298496, "market_dynamics": -0.128501, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.451682, "high": 152.092404, "low": 145.896746, "close": 152.034576, "volume": 1699}, "trend_line": 141.727055, "activity_lines": {"activity_5": 147.868452, "activity_10": 146.762446, "activity_20": 145.558416, "activity_30": 144.311913}, "trend_signal": 1, "fair_value": 123.144904, "relative_strength": 2.624003, "rate_of_change": 0.501043532818483, "market_dynamics": 0.125562, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.677852, "high": 161.017478, "low": 153.364673, "close": 160.998199, "volume": 3109}, "trend_line": 142.732417, "activity_lines": {"activity_5": 152.480286, "activity_10": 149.493951, "activity_20": 147.097306, "activity_30": 145.555213}, "trend_signal": 1, "fair_value": 123.443354, "relative_strength": 7.953476, "rate_of_change": 0.7093649127190225, "market_dynamics": 0.4685, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.998197, "high": 162.36685, "low": 153.075521, "close": 158.125977, "volume": 1971}, "trend_line": 143.703543, "activity_lines": {"activity_5": 155.18682, "activity_10": 151.413653, "activity_20": 148.288831, "activity_30": 146.548346}, "trend_signal": 1, "fair_value": 123.709736, "relative_strength": 8.831103, "rate_of_change": 0.6803822287966989, "market_dynamics": 1.069542, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.051275, "high": 160.631952, "low": 157.48986, "close": 158.395859, "volume": 1819}, "trend_line": 144.660204, "activity_lines": {"activity_5": 157.185949, "activity_10": 153.115747, "activity_20": 149.440002, "activity_30": 147.496237}, "trend_signal": 1, "fair_value": 123.98175, "relative_strength": 7.69971, "rate_of_change": 0.665718450657822, "market_dynamics": 1.486082, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.378984, "high": 161.056042, "low": 158.010311, "close": 160.05365, "volume": 1645}, "trend_line": 145.554494, "activity_lines": {"activity_5": 158.817373, "activity_10": 154.866521, "activity_20": 150.670336, "activity_30": 148.489363}, "trend_signal": 1, "fair_value": 124.254636, "relative_strength": 8.05913, "rate_of_change": 0.6182004278108251, "market_dynamics": 1.572701, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.395854, "high": 161.345184, "low": 157.933225, "close": 158.993439, "volume": 2707}, "trend_line": 146.218481, "activity_lines": {"activity_5": 159.174635, "activity_10": 156.154217, "activity_20": 151.716906, "activity_30": 149.356392}, "trend_signal": 1, "fair_value": 124.520725, "relative_strength": 5.735027, "rate_of_change": 0.45617760177160294, "market_dynamics": 1.487184, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.745237, "high": 160.805443, "low": 158.164555, "close": 159.340408, "volume": 1325}, "trend_line": 146.987692, "activity_lines": {"activity_5": 159.183629, "activity_10": 157.263735, "activity_20": 152.716319, "activity_30": 150.202968}, "trend_signal": 1, "fair_value": 124.773918, "relative_strength": 4.143086, "rate_of_change": 0.5260696149620189, "market_dynamics": 1.331418, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.398257, "high": 163.041528, "low": 159.263297, "close": 161.595764, "volume": 1198}, "trend_line": 147.864576, "activity_lines": {"activity_5": 160.054929, "activity_10": 158.554942, "activity_20": 153.866969, "activity_30": 151.145424}, "trend_signal": 1, "fair_value": 125.057664, "relative_strength": 8.594625, "rate_of_change": 0.596569677412167, "market_dynamics": 1.192818, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.441561, "high": 161.518669, "low": 155.080262, "close": 155.96701, "volume": 708}, "trend_line": 148.472281, "activity_lines": {"activity_5": 158.818657, "activity_10": 158.54219, "activity_20": 154.399386, "activity_30": 151.668161}, "trend_signal": 1, "fair_value": 125.313133, "relative_strength": 3.151241, "rate_of_change": 0.41098755120361613, "market_dynamics": 0.841197, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.333275, "high": 169.09436, "low": 155.716424, "close": 169.09436, "volume": 1879}, "trend_line": 149.379306, "activity_lines": {"activity_5": 162.120092, "activity_10": 160.709398, "activity_20": 156.128223, "activity_30": 152.998618}, "trend_signal": 1, "fair_value": 125.659092, "relative_strength": 16.018705, "rate_of_change": 0.6109052773291765, "market_dynamics": 0.82617, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.962012, "high": 171.638877, "low": 160.092194, "close": 170.809982, "volume": 2798}, "trend_line": 150.339059, "activity_lines": {"activity_5": 165.390688, "activity_10": 162.773045, "activity_20": 157.896183, "activity_30": 154.381242}, "trend_signal": 1, "fair_value": 126.004831, "relative_strength": 16.222065, "rate_of_change": 0.6424939475886826, "market_dynamics": 0.992491, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.388284, "high": 173.31595, "low": 169.711221, "close": 171.07988, "volume": 1807}, "trend_line": 151.19185, "activity_lines": {"activity_5": 167.963479, "activity_10": 164.544393, "activity_20": 159.555582, "activity_30": 155.71936}, "trend_signal": 1, "fair_value": 126.357177, "relative_strength": 12.159516, "rate_of_change": 0.5672451362090781, "market_dynamics": 1.085223, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.176258, "high": 172.66055, "low": 169.055817, "close": 169.942535, "volume": 580}, "trend_line": 152.048143, "activity_lines": {"activity_5": 169.374525, "activity_10": 165.925648, "activity_20": 160.982812, "activity_30": 156.929082}, "trend_signal": 1, "fair_value": 126.733449, "relative_strength": 9.162463, "rate_of_change": 0.5663618773102004, "market_dynamics": 1.327804, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.711209, "high": 177.826644, "low": 169.711209, "close": 173.011169, "volume": 825}, "trend_line": 153.086365, "activity_lines": {"activity_5": 171.251997, "activity_10": 167.64999, "activity_20": 162.576179, "activity_30": 158.281535}, "trend_signal": 1, "fair_value": 127.142561, "relative_strength": 9.147317, "rate_of_change": 0.682824518284311, "market_dynamics": 1.327995, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.100552, "high": 176.590168, "low": 169.819061, "close": 169.819061, "volume": 816}, "trend_line": 153.991425, "activity_lines": {"activity_5": 170.929155, "activity_10": 168.528215, "activity_20": 163.729746, "activity_30": 159.361064}, "trend_signal": 1, "fair_value": 127.558404, "relative_strength": 10.306107, "rate_of_change": 0.5912087598395793, "market_dynamics": 1.124396, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.258056, "high": 177.305972, "low": 168.387492, "close": 176.996429, "volume": 1311}, "trend_line": 155.152933, "activity_lines": {"activity_5": 172.950456, "activity_10": 170.533864, "activity_20": 165.449573, "activity_30": 160.845257}, "trend_signal": 1, "fair_value": 128.03062, "relative_strength": 12.141497, "rate_of_change": 0.7542679730381077, "market_dynamics": 1.127086, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.957748, "high": 179.762901, "low": 171.211965, "close": 171.831039, "volume": 2192}, "trend_line": 156.014198, "activity_lines": {"activity_5": 172.837531, "activity_10": 171.273024, "activity_20": 166.528543, "activity_30": 161.921264}, "trend_signal": 1, "fair_value": 128.459969, "relative_strength": 8.461026, "rate_of_change": 0.5551071341977165, "market_dynamics": 1.178033, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.572194, "high": 177.692873, "low": 173.436773, "close": 176.84166, "volume": 1881}, "trend_line": 157.097527, "activity_lines": {"activity_5": 174.344736, "activity_10": 172.696104, "activity_20": 167.965423, "activity_30": 163.264972}, "trend_signal": 1, "fair_value": 128.92595, "relative_strength": 7.091178, "rate_of_change": 0.6943784693236832, "market_dynamics": 1.221153, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.267281, "high": 183.458003, "low": 177.015788, "close": 182.800232, "volume": 2181}, "trend_line": 158.368596, "activity_lines": {"activity_5": 177.378189, "activity_10": 174.925362, "activity_20": 169.823709, "activity_30": 164.923211}, "trend_signal": 1, "fair_value": 129.45671, "relative_strength": 12.384932, "rate_of_change": 0.8090954862707564, "market_dynamics": 1.433385, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.38062, "high": 189.106998, "low": 183.148463, "close": 187.365891, "volume": 1365}, "trend_line": 159.847526, "activity_lines": {"activity_5": 181.280925, "activity_10": 177.496863, "activity_20": 171.934872, "activity_30": 166.794004}, "trend_signal": 1, "fair_value": 130.033442, "relative_strength": 13.366574, "rate_of_change": 0.9338530727392389, "market_dynamics": 1.493822, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.275172, "high": 199.360412, "low": 188.275172, "close": 198.731659, "volume": 3078}, "trend_line": 161.718114, "activity_lines": {"activity_5": 187.802461, "activity_10": 181.802658, "activity_20": 174.932663, "activity_30": 169.302657}, "trend_signal": 1, "fair_value": 130.696201, "relative_strength": 18.052121, "rate_of_change": 1.1702326878678286, "market_dynamics": 1.707144, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.844025, "high": 210.00068, "low": 195.539557, "close": 204.196884, "volume": 73278}, "trend_line": 163.688968, "activity_lines": {"activity_5": 194.696724, "activity_10": 186.594463, "activity_20": 178.228584, "activity_30": 172.043223}, "trend_signal": 1, "fair_value": 131.395945, "relative_strength": 22.050371, "rate_of_change": 1.218697121337919, "market_dynamics": 1.862326, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.95506, "high": 205.309297, "low": 197.570902, "close": 199.698929, "volume": 2968}, "trend_line": 165.563642, "activity_lines": {"activity_5": 197.933945, "activity_10": 189.966331, "activity_20": 180.890421, "activity_30": 174.366447}, "trend_signal": 1, "fair_value": 132.023445, "relative_strength": 20.182592, "rate_of_change": 1.1452659411964763, "market_dynamics": 1.88933, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.909438, "high": 213.096063, "low": 197.619245, "close": 212.032028, "volume": 2778}, "trend_line": 167.814865, "activity_lines": {"activity_5": 203.758381, "activity_10": 195.039555, "activity_20": 184.528872, "activity_30": 177.364407}, "trend_signal": 1, "fair_value": 132.750246, "relative_strength": 27.173885, "rate_of_change": 1.359732712330652, "market_dynamics": 1.931897, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.595352, "high": 223.736333, "low": 213.096035, "close": 216.384857, "volume": 5941}, "trend_line": 170.188145, "activity_lines": {"activity_5": 209.084974, "activity_10": 200.194732, "activity_20": 188.326468, "activity_30": 180.497955}, "trend_signal": 1, "fair_value": 133.515923, "relative_strength": 28.913109, "rate_of_change": 1.4142251343467065, "market_dynamics": 1.866555, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.33649, "high": 221.801727, "low": 214.111712, "close": 221.801727, "volume": 1218}, "trend_line": 172.72407, "activity_lines": {"activity_5": 214.282593, "activity_10": 205.488144, "activity_20": 192.371712, "activity_30": 183.827863}, "trend_signal": 1, "fair_value": 134.327421, "relative_strength": 30.403496, "rate_of_change": 1.4900714735447762, "market_dynamics": 1.778815, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.801727, "high": 228.325193, "low": 221.027891, "close": 226.82019, "volume": 1173}, "trend_line": 175.392083, "activity_lines": {"activity_5": 219.615028, "activity_10": 210.879362, "activity_20": 196.595818, "activity_30": 187.317936}, "trend_signal": 1, "fair_value": 135.18188, "relative_strength": 30.312286, "rate_of_change": 1.544667746655114, "market_dynamics": 1.784929, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.665048, "high": 230.267154, "low": 222.305125, "close": 225.460815, "volume": 4700}, "trend_line": 178.035261, "activity_lines": {"activity_5": 222.986117, "activity_10": 215.023618, "activity_20": 200.369128, "activity_30": 190.548176}, "trend_signal": 1, "fair_value": 136.008176, "relative_strength": 23.97119, "rate_of_change": 1.5070110091571107, "market_dynamics": 1.768454, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.227552, "high": 224.198529, "low": 212.789568, "close": 214.731522, "volume": 2724}, "trend_line": 180.373267, "activity_lines": {"activity_5": 221.063317, "activity_10": 216.33311, "activity_20": 202.816481, "activity_30": 192.915677}, "trend_signal": 1, "fair_value": 136.730454, "relative_strength": 17.344163, "rate_of_change": 1.3132263726116633, "market_dynamics": 1.541315, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.848154, "high": 215.848154, "low": 202.78849, "close": 205.361572, "volume": 4541}, "trend_line": 182.34391, "activity_lines": {"activity_5": 215.837233, "activity_10": 215.358404, "activity_20": 204.091626, "activity_30": 194.527826}, "trend_signal": 1, "fair_value": 137.39718, "relative_strength": 14.617128, "rate_of_change": 1.0925360685516636, "market_dynamics": 1.096791, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.633353, "high": 208.565826, "low": 204.099312, "close": 206.672424, "volume": 654}, "trend_line": 184.165172, "activity_lines": {"activity_5": 211.782986, "activity_10": 214.294842, "activity_20": 205.318914, "activity_30": 196.097407}, "trend_signal": 1, "fair_value": 138.084259, "relative_strength": 14.25718, "rate_of_change": 0.9988060473201539, "market_dynamics": 0.60308, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.78903, "high": 209.342619, "low": 204.8761, "close": 208.371643, "volume": 880}, "trend_line": 185.744287, "activity_lines": {"activity_5": 209.303766, "activity_10": 213.395851, "activity_20": 206.537259, "activity_30": 197.659115}, "trend_signal": 1, "fair_value": 138.833688, "relative_strength": 15.180099, "rate_of_change": 0.85744496793346, "market_dynamics": 0.081476, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.555782, "high": 206.915163, "low": 196.040207, "close": 199.390091, "volume": 2760}, "trend_line": 187.119757, "activity_lines": {"activity_5": 205.060598, "activity_10": 210.787945, "activity_20": 206.722637, "activity_30": 198.53949}, "trend_signal": 1, "fair_value": 139.536519, "relative_strength": 8.220419, "rate_of_change": 0.7405180650320505, "market_dynamics": -0.364734, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.069768, "high": 205.992722, "low": 199.438624, "close": 205.992722, "volume": 1061}, "trend_line": 188.706319, "activity_lines": {"activity_5": 204.756355, "activity_10": 209.386133, "activity_20": 207.396612, "activity_30": 199.7571}, "trend_signal": 1, "fair_value": 140.297038, "relative_strength": 7.878361, "rate_of_change": 0.8478858809120915, "market_dynamics": -0.565546, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.55578, "high": 206.818053, "low": 202.011722, "close": 203.273987, "volume": 596}, "trend_line": 190.146997, "activity_lines": {"activity_5": 204.128454, "activity_10": 207.599812, "activity_20": 207.654604, "activity_30": 200.69695}, "trend_signal": 1, "fair_value": 141.019095, "relative_strength": 3.79114, "rate_of_change": 0.7634497920549185, "market_dynamics": -0.760447, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.283486, "high": 224.781126, "low": 200.506702, "close": 218.129913, "volume": 3313}, "trend_line": 192.118213, "activity_lines": {"activity_5": 208.5917, "activity_10": 208.752947, "activity_20": 209.168137, "activity_30": 202.502299}, "trend_signal": 1, "fair_value": 141.777302, "relative_strength": 9.269585, "rate_of_change": 1.036680058639053, "market_dynamics": -0.757286, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.382178, "high": 234.151036, "low": 213.80908, "close": 233.811203, "volume": 2750}, "trend_line": 194.600573, "activity_lines": {"activity_5": 217.518211, "activity_10": 212.823986, "activity_20": 211.979253, "activity_30": 205.19217}, "trend_signal": 1, "fair_value": 142.602375, "relative_strength": 16.268945, "rate_of_change": 1.2921002966022799, "market_dynamics": -0.50776, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.811203, "high": 249.104068, "low": 233.811203, "close": 247.793259, "volume": 3018}, "trend_line": 197.473822, "activity_lines": {"activity_5": 229.409436, "activity_10": 219.310108, "activity_20": 215.826849, "activity_30": 208.623956}, "trend_signal": 1, "fair_value": 143.525247, "relative_strength": 18.578462, "rate_of_change": 1.4764853749942533, "market_dynamics": -0.19031, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.259751, "high": 258.328356, "low": 243.56955, "close": 247.647644, "volume": 4601}, "trend_line": 200.529844, "activity_lines": {"activity_5": 238.025245, "activity_10": 225.36371, "activity_20": 219.322713, "activity_30": 211.860977}, "trend_signal": 1, "fair_value": 144.432674, "relative_strength": 19.036358, "rate_of_change": 1.5475580353126424, "market_dynamics": 0.200793, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.579537, "high": 252.648156, "low": 242.695663, "close": 248.122299, "volume": 4371}, "trend_line": 203.164108, "activity_lines": {"activity_5": 244.022278, "activity_10": 230.905138, "activity_20": 222.554984, "activity_30": 214.931458}, "trend_signal": 1, "fair_value": 145.33156, "relative_strength": 17.177698, "rate_of_change": 1.3136518472532208, "market_dynamics": 0.450679, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.799239, "high": 255.722336, "low": 233.214493, "close": 236.088867, "volume": 3777}, "trend_line": 205.340071, "activity_lines": {"activity_5": 243.018279, "activity_10": 233.481201, "activity_20": 224.351898, "activity_30": 217.055636}, "trend_signal": 1, "fair_value": 146.172087, "relative_strength": 8.801, "rate_of_change": 1.0710371144887443, "market_dynamics": 0.44966, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.109406, "high": 244.1274, "low": 223.617, "close": 229.122147, "volume": 2978}, "trend_line": 207.274813, "activity_lines": {"activity_5": 238.494776, "activity_10": 234.255743, "activity_20": 225.307424, "activity_30": 218.589963}, "trend_signal": 1, "fair_value": 146.937227, "relative_strength": 5.26375, "rate_of_change": 0.9422135633721487, "market_dynamics": 0.285493, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.927276, "high": 232.970903, "low": 226.832396, "close": 231.16832, "volume": 1978}, "trend_line": 209.315673, "activity_lines": {"activity_5": 234.965935, "activity_10": 235.025036, "activity_20": 226.339131, "activity_30": 220.13148}, "trend_signal": 1, "fair_value": 147.728652, "relative_strength": 6.156889, "rate_of_change": 0.9846155306867937, "market_dynamics": 0.132981, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.16832, "high": 243.786365, "low": 230.778578, "close": 239.255569, "volume": 287}, "trend_line": 211.523819, "activity_lines": {"activity_5": 235.241173, "activity_10": 236.686951, "activity_20": 227.991199, "activity_30": 222.063086}, "trend_signal": 1, "fair_value": 148.545703, "relative_strength": 11.343027, "rate_of_change": 1.054935814577057, "market_dynamics": 0.072265, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.770933, "high": 242.958163, "low": 228.440109, "close": 228.440109, "volume": 5406}, "trend_line": 213.477854, "activity_lines": {"activity_5": 232.470729, "activity_10": 235.777639, "activity_20": 228.483586, "activity_30": 223.154459}, "trend_signal": 1, "fair_value": 149.261475, "relative_strength": 14.948854, "rate_of_change": 0.9237895804065474, "market_dynamics": 0.077638, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.778463, "high": 227.270861, "low": 207.539944, "close": 220.693909, "volume": 5168}, "trend_line": 214.934437, "activity_lines": {"activity_5": 228.430365, "activity_10": 233.002362, "activity_20": 228.180835, "activity_30": 223.620011}, "trend_signal": 1, "fair_value": 149.917349, "relative_strength": 11.889906, "rate_of_change": 0.6823110560217618, "market_dynamics": 0.033777, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.132352, "high": 230.778596, "low": 221.132352, "close": 226.15033, "volume": 13655}, "trend_line": 216.74508, "activity_lines": {"activity_5": 227.235138, "activity_10": 231.172544, "activity_20": 228.403017, "activity_30": 224.343617}, "trend_signal": 1, "fair_value": 150.636733, "relative_strength": 9.619244, "rate_of_change": 0.8424164248747159, "market_dynamics": 0.047534, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.042554, "high": 225.127258, "low": 199.891144, "close": 199.988586, "volume": 18542}, "trend_line": 217.516644, "activity_lines": {"activity_5": 217.517451, "activity_10": 224.725333, "activity_20": 226.136795, "activity_30": 223.262553}, "trend_signal": 1, "fair_value": 151.181952, "relative_strength": -7.755932, "rate_of_change": 0.3559776304957013, "market_dynamics": -0.289722, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.037337, "high": 213.970764, "low": 198.234754, "close": 213.970764, "volume": 5834}, "trend_line": 218.555662, "activity_lines": {"activity_5": 214.539139, "activity_10": 221.689512, "activity_20": 225.323506, "activity_30": 223.033787}, "trend_signal": 0, "fair_value": 151.814727, "relative_strength": -5.124189, "rate_of_change": 0.4776728717826295, "market_dynamics": -0.580005, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.92459, "high": 219.475923, "low": 211.92459, "close": 213.288681, "volume": 2606}, "trend_line": 219.419755, "activity_lines": {"activity_5": 213.019119, "activity_10": 219.141983, "activity_20": 224.448878, "activity_30": 222.693981}, "trend_signal": 0, "fair_value": 152.444349, "relative_strength": -7.322846, "rate_of_change": 0.3953651861922465, "market_dynamics": -0.829265, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.970753, "high": 214.993825, "low": 204.324535, "close": 210.755356, "volume": 5205}, "trend_line": 219.820545, "activity_lines": {"activity_5": 211.664753, "activity_10": 216.767188, "activity_20": 223.295234, "activity_30": 222.134988}, "trend_signal": 0, "fair_value": 153.066755, "relative_strength": -9.658357, "rate_of_change": 0.18265903177223064, "market_dynamics": -1.159558, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.463042, "high": 211.87587, "low": 204.860426, "close": 207.44249, "volume": 4646}, "trend_line": 219.928732, "activity_lines": {"activity_5": 209.868669, "activity_10": 214.250663, "activity_20": 221.806636, "activity_30": 221.336404}, "trend_signal": 0, "fair_value": 153.633904, "relative_strength": -10.726853, "rate_of_change": 0.04921605485055399, "market_dynamics": -1.236798, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.809157, "high": 211.04767, "low": 203.691189, "close": 208.705566, "volume": 1632}, "trend_line": 220.228953, "activity_lines": {"activity_5": 209.740799, "activity_10": 212.357964, "activity_20": 220.442755, "activity_30": 220.612329}, "trend_signal": 0, "fair_value": 154.197444, "relative_strength": -11.642837, "rate_of_change": 0.13650831215631862, "market_dynamics": -1.314013, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.265288, "high": 211.836646, "low": 205.47667, "close": 210.613571, "volume": 1029}, "trend_line": 220.181671, "activity_lines": {"activity_5": 209.667799, "activity_10": 211.220589, "activity_20": 219.21623, "activity_30": 219.991981}, "trend_signal": 0, "fair_value": 154.792236, "relative_strength": -11.959537, "rate_of_change": -0.021469474996775564, "market_dynamics": -1.297935, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.613571, "high": 210.613571, "low": 192.267438, "close": 193.852539, "volume": 5904}, "trend_line": 219.430594, "activity_lines": {"activity_5": 204.231601, "activity_10": 207.556517, "activity_20": 216.371412, "activity_30": 218.293328}, "trend_signal": 0, "fair_value": 155.29239, "relative_strength": -16.161295, "rate_of_change": -0.341116949739191, "market_dynamics": -1.320206, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.050233, "high": 194.106972, "low": 185.731339, "close": 189.292938, "volume": 4660}, "trend_line": 218.346968, "activity_lines": {"activity_5": 198.571279, "activity_10": 203.692291, "activity_20": 213.13721, "activity_30": 216.348963}, "trend_signal": 0, "fair_value": 155.716857, "relative_strength": -17.453266, "rate_of_change": -0.4938354220560554, "market_dynamics": -1.346787, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.686268, "high": 195.887756, "low": 188.686268, "close": 195.887756, "volume": 1075}, "trend_line": 217.315886, "activity_lines": {"activity_5": 196.540057, "activity_10": 201.59805, "activity_20": 210.668405, "activity_30": 214.899981}, "trend_signal": 0, "fair_value": 156.170672, "relative_strength": -16.901931, "rate_of_change": -0.47222180799872515, "market_dynamics": -1.357703, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.670511, "high": 202.247736, "low": 196.670511, "close": 199.605896, "volume": 653}, "trend_line": 216.454056, "activity_lines": {"activity_5": 196.518531, "activity_10": 200.730063, "activity_20": 208.734297, "activity_30": 213.757401}, "trend_signal": 0, "fair_value": 156.636372, "relative_strength": -14.413802, "rate_of_change": -0.39657938306452095, "market_dynamics": -1.377954, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.513868, "high": 201.513868, "low": 189.077652, "close": 189.332047, "volume": 2322}, "trend_line": 215.607407, "activity_lines": {"activity_5": 193.679033, "activity_10": 198.001061, "activity_20": 206.05119, "activity_30": 212.007594}, "trend_signal": 0, "fair_value": 157.025361, "relative_strength": -20.276489, "rate_of_change": -0.39114489959015303, "market_dynamics": -1.385372, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.662762, "high": 193.813417, "low": 189.880002, "close": 190.643204, "volume": 2656}, "trend_line": 215.116794, "activity_lines": {"activity_5": 192.695356, "activity_10": 195.958428, "activity_20": 203.770649, "activity_30": 210.397001}, "trend_signal": 0, "fair_value": 157.458849, "relative_strength": -19.672732, "rate_of_change": -0.2275492325734413, "market_dynamics": -1.341931, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.310522, "high": 209.145888, "low": 190.310522, "close": 204.253586, "volume": 3913}, "trend_line": 215.036166, "activity_lines": {"activity_5": 196.462429, "activity_10": 196.802147, "activity_20": 203.060045, "activity_30": 209.696148}, "trend_signal": 0, "fair_value": 157.931416, "relative_strength": -13.676293, "rate_of_change": -0.037481034604852914, "market_dynamics": -1.121604, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.00897, "high": 206.601877, "low": 200.682211, "close": 201.758514, "volume": 1413}, "trend_line": 214.815729, "activity_lines": {"activity_5": 198.400434, "activity_10": 197.310429, "activity_20": 202.263411, "activity_30": 208.839526}, "trend_signal": 0, "fair_value": 158.371894, "relative_strength": -11.682483, "rate_of_change": -0.10251159332891192, "market_dynamics": -0.893303, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.122501, "high": 205.916967, "low": 196.866207, "close": 205.525589, "volume": 513}, "trend_line": 215.020245, "activity_lines": {"activity_5": 201.202748, "activity_10": 198.60698, "activity_20": 201.955849, "activity_30": 208.240162}, "trend_signal": 0, "fair_value": 158.826033, "relative_strength": -12.582034, "rate_of_change": 0.09520531897363248, "market_dynamics": -0.6139, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.916972, "high": 211.592045, "low": 205.916972, "close": 210.956039, "volume": 915}, "trend_line": 215.185689, "activity_lines": {"activity_5": 205.420565, "activity_10": 200.948702, "activity_20": 202.287581, "activity_30": 207.977955}, "trend_signal": 0, "fair_value": 159.290473, "relative_strength": -10.876595, "rate_of_change": 0.07694345246421236, "market_dynamics": -0.270894, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.038175, "high": 219.370789, "low": 213.304333, "close": 219.370789, "volume": 1302}, "trend_line": 215.722249, "activity_lines": {"activity_5": 211.001699, "activity_10": 204.814153, "activity_20": 203.555478, "activity_30": 208.247961}, "trend_signal": 0, "fair_value": 159.813608, "relative_strength": -7.314676, "rate_of_change": 0.24934743685487773, "market_dynamics": 0.005323, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.132023, "high": 221.132023, "low": 208.167435, "close": 210.063705, "volume": 835}, "trend_line": 215.453376, "activity_lines": {"activity_5": 211.565299, "activity_10": 206.523438, "activity_20": 203.980173, "activity_30": 207.882894}, "trend_signal": 0, "fair_value": 160.275986, "relative_strength": -9.470734, "rate_of_change": -0.12463851144070609, "market_dynamics": 0.202711, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.898837, "high": 217.481764, "low": 207.607389, "close": 211.684845, "volume": 756}, "trend_line": 214.71583, "activity_lines": {"activity_5": 212.281939, "activity_10": 208.149826, "activity_20": 204.609882, "activity_30": 207.639763}, "trend_signal": 0, "fair_value": 160.750828, "relative_strength": -7.535638, "rate_of_change": -0.34232278634611907, "market_dynamics": 0.351922, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.176127, "high": 212.176127, "low": 199.845444, "close": 202.64563, "volume": 2016}, "trend_line": 213.21091, "activity_lines": {"activity_5": 209.323751, "activity_10": 207.8455, "activity_20": 204.447597, "activity_30": 206.86104}, "trend_signal": 0, "fair_value": 161.201383, "relative_strength": -11.701859, "rate_of_change": -0.7008891705842082, "market_dynamics": 0.368748, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.891254, "high": 203.087756, "low": 196.17081, "close": 200.484085, "volume": 82221}, "trend_line": 211.638791, "activity_lines": {"activity_5": 205.837045, "activity_10": 207.092899, "activity_20": 204.066798, "activity_30": 206.039955}, "trend_signal": 0, "fair_value": 161.66381, "relative_strength": -12.305072, "rate_of_change": -0.7373539187089511, "market_dynamics": 0.415793, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.484085, "high": 202.989517, "low": 197.24176, "close": 200.484085, "volume": 538}, "trend_line": 210.05085, "activity_lines": {"activity_5": 203.04847, "activity_10": 206.137532, "activity_20": 203.750222, "activity_30": 205.320297}, "trend_signal": 0, "fair_value": 162.104776, "relative_strength": -12.564139, "rate_of_change": -0.7503071589555624, "market_dynamics": 0.399163, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.617295, "high": 201.712251, "low": 190.766937, "close": 190.983093, "volume": 1720}, "trend_line": 208.547325, "activity_lines": {"activity_5": 198.352011, "activity_10": 203.275788, "activity_20": 202.589763, "activity_30": 204.090119}, "trend_signal": 0, "fair_value": 162.46923, "relative_strength": -18.612344, "rate_of_change": -0.7157909620456171, "market_dynamics": 0.232588, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.889196, "high": 194.716675, "low": 188.448181, "close": 194.716675, "volume": 2732}, "trend_line": 207.400476, "activity_lines": {"activity_5": 196.17212, "activity_10": 201.334159, "activity_20": 201.879037, "activity_30": 203.197819}, "trend_signal": 0, "fair_value": 162.890663, "relative_strength": -16.277054, "rate_of_change": -0.5499226614390778, "market_dynamics": 0.105646, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.773459, "high": 196.288719, "low": 190.059501, "close": 192.044205, "volume": 2126}, "trend_line": 206.096338, "activity_lines": {"activity_5": 194.232617, "activity_10": 199.034659, "activity_20": 200.974389, "activity_30": 202.207092}, "trend_signal": 0, "fair_value": 163.279722, "relative_strength": -15.657095, "rate_of_change": -0.6288018355367684, "market_dynamics": -0.167046, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.066026, "high": 198.273403, "low": 182.533371, "close": 182.533371, "volume": 5981}, "trend_line": 204.205598, "activity_lines": {"activity_5": 189.829598, "activity_10": 195.251033, "activity_20": 199.243287, "activity_30": 200.6869}, "trend_signal": 0, "fair_value": 163.527334, "relative_strength": -20.713909, "rate_of_change": -0.9174059172269202, "market_dynamics": -0.438168, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.397993, "high": 187.780043, "low": 177.267041, "close": 178.976639, "volume": 2145}, "trend_line": 202.556816, "activity_lines": {"activity_5": 185.437716, "activity_10": 191.337504, "activity_20": 197.307164, "activity_30": 199.059225}, "trend_signal": 0, "fair_value": 163.768242, "relative_strength": -20.880374, "rate_of_change": -0.8074127331220426, "market_dynamics": -0.680817, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.173132, "high": 179.173132, "low": 170.546581, "close": 172.059662, "volume": 1465}, "trend_line": 200.935675, "activity_lines": {"activity_5": 180.174004, "activity_10": 186.900782, "activity_20": 194.783119, "activity_30": 197.091667}, "trend_signal": 0, "fair_value": 164.009685, "relative_strength": -22.092355, "rate_of_change": -0.8003389034314177, "market_dynamics": -0.950416, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.059662, "high": 183.280074, "low": 172.059662, "close": 182.670914, "volume": 1555}, "trend_line": 199.486361, "activity_lines": {"activity_5": 179.708939, "activity_10": 185.084361, "activity_20": 193.351733, "activity_30": 195.913295}, "trend_signal": 0, "fair_value": 164.302321, "relative_strength": -17.73973, "rate_of_change": -0.721282569658183, "market_dynamics": -1.130361, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.847777, "high": 184.518066, "low": 176.46138, "close": 178.544327, "volume": 2415}, "trend_line": 198.771552, "activity_lines": {"activity_5": 178.671395, "activity_10": 183.045177, "activity_20": 191.590275, "activity_30": 194.562196}, "trend_signal": 0, "fair_value": 164.558993, "relative_strength": -16.216761, "rate_of_change": -0.3583247478257294, "market_dynamics": -1.20022, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.293216, "high": 180.293216, "low": 174.568399, "close": 177.532867, "volume": 1036}, "trend_line": 197.556955, "activity_lines": {"activity_5": 178.19669, "activity_10": 181.260298, "activity_20": 189.832782, "activity_30": 193.191959}, "trend_signal": 0, "fair_value": 164.817108, "relative_strength": -18.597849, "rate_of_change": -0.6110517263557042, "market_dynamics": -1.182534, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.390606, "high": 179.390606, "low": 174.884598, "close": 178.738434, "volume": 1410}, "trend_line": 196.405281, "activity_lines": {"activity_5": 178.457207, "activity_10": 180.111907, "activity_20": 188.246291, "activity_30": 191.97786}, "trend_signal": 0, "fair_value": 165.13892, "relative_strength": -18.074104, "rate_of_change": -0.5829579626796666, "market_dynamics": -1.094402, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.868848, "high": 177.868848, "low": 164.014832, "close": 165.121582, "volume": 2036}, "trend_line": 194.884155, "activity_lines": {"activity_5": 174.194654, "activity_10": 176.8831, "activity_20": 185.419646, "activity_30": 189.959557}, "trend_signal": 0, "fair_value": 165.38503, "relative_strength": -24.217761, "rate_of_change": -0.7744832482381212, "market_dynamics": -1.157188, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.121582, "high": 169.014911, "low": 164.904177, "close": 167.65126, "volume": 362}, "trend_line": 193.55778, "activity_lines": {"activity_5": 171.237866, "activity_10": 174.584444, "activity_20": 183.020265, "activity_30": 188.202596}, "trend_signal": 0, "fair_value": 165.65772, "relative_strength": -22.81528, "rate_of_change": -0.6805966344467484, "market_dynamics": -1.179348, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.010915, "high": 166.248079, "low": 163.916025, "close": 165.121582, "volume": 664}, "trend_line": 192.104981, "activity_lines": {"activity_5": 168.439162, "activity_10": 172.317945, "activity_20": 180.542379, "activity_30": 186.368003}, "trend_signal": 0, "fair_value": 165.919804, "relative_strength": -23.556417, "rate_of_change": -0.7505763911944013, "market_dynamics": -1.198086, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.224415, "high": 171.169128, "low": 168.224415, "close": 168.817291, "volume": 1171}, "trend_line": 190.711772, "activity_lines": {"activity_5": 167.767211, "activity_10": 171.212896, "activity_20": 178.608865, "activity_30": 184.865571}, "trend_signal": 0, "fair_value": 166.146194, "relative_strength": -21.872656, "rate_of_change": -0.7252331473903911, "market_dynamics": -1.22759, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.382497, "high": 171.10983, "low": 165.45756, "close": 170.378586, "volume": 1830}, "trend_line": 189.929307, "activity_lines": {"activity_5": 168.196729, "activity_10": 170.641101, "activity_20": 177.024706, "activity_30": 183.553753}, "trend_signal": 0, "fair_value": 166.397712, "relative_strength": -22.879307, "rate_of_change": -0.4102866812018306, "market_dynamics": -1.077091, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.96356, "high": 169.96356, "low": 158.975235, "close": 158.975235, "volume": 4660}, "trend_line": 188.918716, "activity_lines": {"activity_5": 165.382454, "activity_10": 168.152298, "activity_20": 174.58781, "activity_30": 181.556716}, "trend_signal": 0, "fair_value": 166.605032, "relative_strength": -27.573312, "rate_of_change": -0.532087973132027, "market_dynamics": -1.018645, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.129323, "high": 158.105644, "low": 153.382233, "close": 156.445526, "volume": 4460}, "trend_line": 187.603975, "activity_lines": {"activity_5": 162.134699, "activity_10": 165.441447, "activity_20": 172.153268, "activity_30": 179.461671}, "trend_signal": 0, "fair_value": 166.776259, "relative_strength": -27.070935, "rate_of_change": -0.6959294599482658, "market_dynamics": -0.938401, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.180672, "high": 163.342892, "low": 151.702364, "close": 162.038513, "volume": 15155}, "trend_line": 186.351729, "activity_lines": {"activity_5": 161.498322, "activity_10": 164.224328, "activity_20": 170.514436, "activity_30": 177.812287}, "trend_signal": 0, "fair_value": 166.993947, "relative_strength": -22.757588, "rate_of_change": -0.6674943854467824, "market_dynamics": -0.73794, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.338981, "high": 170.971498, "low": 162.394252, "close": 165.655182, "volume": 9675}, "trend_line": 185.562501, "activity_lines": {"activity_5": 162.27304, "activity_10": 163.96489, "activity_20": 169.413415, "activity_30": 176.477026}, "trend_signal": 0, "fair_value": 167.236771, "relative_strength": -20.899751, "rate_of_change": -0.42351525485444164, "market_dynamics": -0.52826, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.034606, "high": 183.10609, "low": 156.208366, "close": 180.279953, "volume": 9978}, "trend_line": 185.217059, "activity_lines": {"activity_5": 168.133488, "activity_10": 166.58046, "activity_20": 169.871082, "activity_30": 176.136216}, "trend_signal": 0, "fair_value": 167.54615, "relative_strength": -13.847278, "rate_of_change": -0.18615937925949347, "market_dynamics": -0.005605, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.449988, "high": 186.999439, "low": 179.469656, "close": 182.236511, "volume": 1705}, "trend_line": 184.483156, "activity_lines": {"activity_5": 173.986031, "activity_10": 169.52374, "activity_20": 170.611298, "activity_30": 175.943923}, "trend_signal": 0, "fair_value": 167.882461, "relative_strength": -13.331079, "rate_of_change": -0.39623941982579364, "market_dynamics": 0.448371, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.37094, "high": 188.303814, "low": 178.876098, "close": 181.141861, "volume": 6289}, "trend_line": 183.795935, "activity_lines": {"activity_5": 177.922939, "activity_10": 171.956812, "activity_20": 171.288912, "activity_30": 175.728355}, "trend_signal": 0, "fair_value": 168.232362, "relative_strength": -13.161938, "rate_of_change": -0.3725115153602545, "market_dynamics": 0.783048, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.938014, "high": 190.244671, "low": 182.314499, "close": 189.191299, "volume": 4754}, "trend_line": 183.251458, "activity_lines": {"activity_5": 182.896571, "activity_10": 175.608135, "activity_20": 172.797781, "activity_30": 176.076443}, "trend_signal": 0, "fair_value": 168.641422, "relative_strength": -2.282914, "rate_of_change": -0.296239957646491, "market_dynamics": 1.033343, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.026049, "high": 190.204918, "low": 181.857376, "close": 188.277039, "volume": 5932}, "trend_line": 182.495492, "activity_lines": {"activity_5": 185.755263, "activity_10": 178.655597, "activity_20": 174.233163, "activity_30": 176.400674}, "trend_signal": 0, "fair_value": 169.033281, "relative_strength": -1.712703, "rate_of_change": -0.4125293235047553, "market_dynamics": 1.030673, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.568918, "high": 189.568918, "low": 175.318456, "close": 178.955597, "volume": 1738}, "trend_line": 181.148318, "activity_lines": {"activity_5": 183.998685, "activity_10": 179.654439, "activity_20": 174.753437, "activity_30": 176.172294}, "trend_signal": 0, "fair_value": 169.376606, "relative_strength": -1.637721, "rate_of_change": -0.7381957686933022, "market_dynamics": 1.00153, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.545605, "high": 183.924377, "low": 176.31221, "close": 183.487122, "volume": 5072}, "trend_line": 180.262432, "activity_lines": {"activity_5": 183.840905, "activity_10": 181.321248, "activity_20": 175.705386, "activity_30": 176.323185}, "trend_signal": 0, "fair_value": 169.740322, "relative_strength": 1.795984, "rate_of_change": -0.4890390425816702, "market_dynamics": 0.984778, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.143012, "high": 186.865894, "low": 172.416685, "close": 174.78183, "volume": 9714}, "trend_line": 179.032332, "activity_lines": {"activity_5": 180.697987, "activity_10": 180.959606, "activity_20": 175.773843, "activity_30": 175.969597}, "trend_signal": 0, "fair_value": 170.027992, "relative_strength": -5.87473, "rate_of_change": -0.6823939887818629, "market_dynamics": 0.907009, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.926053, "high": 173.311059, "low": 164.824388, "close": 164.943634, "volume": 3989}, "trend_line": 177.775599, "activity_lines": {"activity_5": 174.699673, "activity_10": 178.475814, "activity_20": 174.942896, "activity_30": 175.060649}, "trend_signal": 0, "fair_value": 170.254304, "relative_strength": -12.728473, "rate_of_change": -0.701958683083007, "market_dynamics": 0.617295, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.964656, "high": 168.123645, "low": 158.345092, "close": 165.857895, "volume": 5815}, "trend_line": 176.621392, "activity_lines": {"activity_5": 170.622623, "activity_10": 176.105431, "activity_20": 174.263786, "activity_30": 174.291765}, "trend_signal": 0, "fair_value": 170.506231, "relative_strength": -14.619042, "rate_of_change": -0.6492493944571177, "market_dynamics": 0.430469, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.885158, "high": 168.26279, "low": 157.033345, "close": 161.127609, "volume": 3349}, "trend_line": 175.30951, "activity_lines": {"activity_5": 166.463421, "activity_10": 172.87131, "activity_20": 173.189768, "activity_30": 173.292166}, "trend_signal": 0, "fair_value": 170.737103, "relative_strength": -14.600316, "rate_of_change": -0.7427650666460591, "market_dynamics": 0.117562, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.517742, "high": 169.336039, "low": 156.715332, "close": 167.030533, "volume": 5225}, "trend_line": 174.511091, "activity_lines": {"activity_5": 165.460392, "activity_10": 171.058672, "activity_20": 172.761795, "activity_30": 172.758039}, "trend_signal": 0, "fair_value": 171.01813, "relative_strength": -11.546747, "rate_of_change": -0.45543393510140756, "market_dynamics": -0.106973, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.957269, "high": 167.626772, "low": 162.697746, "close": 163.949875, "volume": 4676}, "trend_line": 173.485531, "activity_lines": {"activity_5": 164.527584, "activity_10": 168.962387, "activity_20": 172.031335, "activity_30": 172.07667}, "trend_signal": 0, "fair_value": 171.262704, "relative_strength": -12.838524, "rate_of_change": -0.587676115095736, "market_dynamics": -0.191927, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.995881, "high": 165.599513, "low": 160.014618, "close": 160.65062, "volume": 1301}, "trend_line": 172.439078, "activity_lines": {"activity_5": 163.217154, "activity_10": 166.578819, "activity_20": 171.004286, "activity_30": 171.248611}, "trend_signal": 0, "fair_value": 171.503322, "relative_strength": -12.73974, "rate_of_change": -0.6031932426687582, "market_dynamics": -0.390375, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.835728, "high": 167.348518, "low": 158.245728, "close": 163.333755, "volume": 463}, "trend_line": 171.799091, "activity_lines": {"activity_5": 163.087304, "activity_10": 165.202016, "activity_20": 170.254064, "activity_30": 170.661171}, "trend_signal": 0, "fair_value": 171.782601, "relative_strength": -14.149887, "rate_of_change": -0.3711380317169121, "market_dynamics": -0.549713, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.333753, "high": 166.374644, "low": 160.080002, "close": 160.080002, "volume": 4046}, "trend_line": 171.169203, "activity_lines": {"activity_5": 162.041145, "activity_10": 163.687135, "activity_20": 169.220073, "activity_30": 169.905101}, "trend_signal": 0, "fair_value": 172.091262, "relative_strength": -16.094687, "rate_of_change": -0.36664221931185537, "market_dynamics": -0.733663, "expectation": {"probability": 55.2033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0be4f1-ef67-44be-93b1-67b7b096f950/", "share_image": "https://sharemaestro.com/terminal/bd0be4f1-ef67-44be-93b1-67b7b096f950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}