{"ticker": {"uuid": "bd0be4f1-ef67-44be-93b1-67b7b096f950", "symbol": "TM5", "name": "T-Mobile US, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TM5 rose 0.33%, moving from 161.13 to 161.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.66"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 154.820007, "high": 165.539993, "low": 154.820007, "close": 161.660004, "volume": 3756}, "trend_line": 167.793611, "activity_lines": {"activity_5": 159.192004, "activity_10": 159.462774, "activity_20": 162.822963, "activity_30": 165.760677}, "trend_signal": 0, "fair_value": 173.682551, "relative_strength": -12.704393, "rate_of_change": -0.06871936707477377, "market_dynamics": -0.408613, "expectation": {"probability": 46.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.396588, "high": 120.622234, "low": 116.037807, "close": 120.355919, "volume": 1761}, "trend_line": 124.497139, "activity_lines": {"activity_5": 119.730709, "activity_10": 118.395555, "activity_20": 120.328747, "activity_30": 122.193422}, "trend_signal": 0, "fair_value": 112.632201, "relative_strength": -16.107871, "rate_of_change": -0.12716710978064955, "market_dynamics": -0.36293, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.850496, "high": 122.258171, "low": 118.834115, "close": 121.592384, "volume": 2040}, "trend_line": 124.409001, "activity_lines": {"activity_5": 120.475125, "activity_10": 119.023991, "activity_20": 120.260265, "activity_30": 122.006019}, "trend_signal": 0, "fair_value": 112.865045, "relative_strength": -16.334508, "rate_of_change": -0.07079520116522575, "market_dynamics": -0.267433, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.554351, "high": 121.554351, "low": 117.026966, "close": 117.293282, "volume": 765}, "trend_line": 123.86876, "activity_lines": {"activity_5": 119.452979, "activity_10": 118.898442, "activity_20": 119.800371, "activity_30": 121.54694}, "trend_signal": 0, "fair_value": 113.015458, "relative_strength": -16.225388, "rate_of_change": -0.43424591119416583, "market_dynamics": -0.183858, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.350337, "high": 120.127647, "low": 116.589451, "close": 119.499908, "volume": 2937}, "trend_line": 123.480699, "activity_lines": {"activity_5": 119.375622, "activity_10": 119.21906, "activity_20": 119.597554, "activity_30": 121.265079}, "trend_signal": 0, "fair_value": 113.187027, "relative_strength": -13.584823, "rate_of_change": -0.3132839950928655, "market_dynamics": -0.004301, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.641272, "high": 122.391342, "low": 118.891182, "close": 119.233589, "volume": 1314}, "trend_line": 123.23404, "activity_lines": {"activity_5": 119.305874, "activity_10": 119.353602, "activity_20": 119.397454, "activity_30": 120.991071}, "trend_signal": 0, "fair_value": 113.354755, "relative_strength": -11.850781, "rate_of_change": -0.19975510504682856, "market_dynamics": 0.094114, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.79607, "high": 121.421191, "low": 115.676365, "close": 118.16832, "volume": 2837}, "trend_line": 122.873878, "activity_lines": {"activity_5": 118.830309, "activity_10": 119.224594, "activity_20": 119.131681, "activity_30": 120.664251}, "trend_signal": 0, "fair_value": 113.517422, "relative_strength": -12.366082, "rate_of_change": -0.2922585350605955, "market_dynamics": 0.124093, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.065013, "high": 121.744574, "low": 117.065013, "close": 121.192917, "volume": 638}, "trend_line": 122.644338, "activity_lines": {"activity_5": 119.508782, "activity_10": 119.57634, "activity_20": 119.209855, "activity_30": 120.555802}, "trend_signal": 0, "fair_value": 113.669359, "relative_strength": -10.725319, "rate_of_change": -0.18680943723449508, "market_dynamics": 0.31214, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.907585, "high": 123.095177, "low": 119.690121, "close": 123.095177, "volume": 356}, "trend_line": 122.488354, "activity_lines": {"activity_5": 120.847973, "activity_10": 120.190252, "activity_20": 119.509416, "activity_30": 120.584888}, "trend_signal": 0, "fair_value": 113.871291, "relative_strength": -8.192834, "rate_of_change": -0.12718402051304126, "market_dynamics": 0.396971, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.771782, "high": 128.668782, "low": 122.125007, "close": 126.709457, "volume": 1255}, "trend_line": 122.311444, "activity_lines": {"activity_5": 123.005132, "activity_10": 121.412884, "activity_20": 120.16968, "activity_30": 120.857217}, "trend_signal": 0, "fair_value": 114.117975, "relative_strength": -5.895083, "rate_of_change": -0.1444300574077488, "market_dynamics": 0.642766, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.424128, "high": 127.223056, "low": 124.674042, "close": 124.674042, "volume": 1035}, "trend_line": 122.141508, "activity_lines": {"activity_5": 124.003182, "activity_10": 122.160644, "activity_20": 120.628486, "activity_30": 121.009643}, "trend_signal": 0, "fair_value": 114.33832, "relative_strength": -4.879948, "rate_of_change": -0.13893712186080703, "market_dynamics": 0.800097, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.883292, "high": 126.975767, "low": 124.464793, "close": 126.271942, "volume": 463}, "trend_line": 122.131997, "activity_lines": {"activity_5": 125.171168, "activity_10": 123.086179, "activity_20": 121.232407, "activity_30": 121.276123}, "trend_signal": 0, "fair_value": 114.553971, "relative_strength": -1.995981, "rate_of_change": -0.007786869636490306, "market_dynamics": 0.937063, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.462172, "high": 126.76654, "low": 123.01908, "close": 124.293579, "volume": 759}, "trend_line": 122.095854, "activity_lines": {"activity_5": 125.139459, "activity_10": 123.544447, "activity_20": 121.645649, "activity_30": 121.41558}, "trend_signal": 0, "fair_value": 114.74755, "relative_strength": -1.914786, "rate_of_change": -0.029593391484457263, "market_dynamics": 0.931836, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.56811, "high": 128.497614, "low": 124.597954, "close": 127.812767, "volume": 485}, "trend_line": 122.118047, "activity_lines": {"activity_5": 126.074101, "activity_10": 124.593455, "activity_20": 122.388435, "activity_30": 121.784413}, "trend_signal": 0, "fair_value": 114.964785, "relative_strength": 1.607379, "rate_of_change": 0.01817670238008365, "market_dynamics": 0.929596, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.964975, "high": 129.486769, "low": 123.932171, "close": 124.198486, "volume": 895}, "trend_line": 122.0781, "activity_lines": {"activity_5": 125.489477, "activity_10": 124.794058, "activity_20": 122.748687, "activity_30": 121.918635}, "trend_signal": 0, "fair_value": 115.185313, "relative_strength": 1.77895, "rate_of_change": -0.032711790747847413, "market_dynamics": 0.875027, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.391329, "high": 129.657974, "low": 121.744568, "close": 129.657974, "volume": 532}, "trend_line": 122.175115, "activity_lines": {"activity_5": 126.892081, "activity_10": 125.901867, "activity_20": 123.570464, "activity_30": 122.407659}, "trend_signal": 1, "fair_value": 115.445654, "relative_strength": 7.567737, "rate_of_change": 0.0794696182198109, "market_dynamics": 0.933082, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.043663, "high": 131.446094, "low": 126.043663, "close": 130.837372, "volume": 193}, "trend_line": 122.206185, "activity_lines": {"activity_5": 128.355555, "activity_10": 127.034577, "activity_20": 124.436626, "activity_30": 122.966514}, "trend_signal": 1, "fair_value": 115.645026, "relative_strength": 5.427118, "rate_of_change": 0.025430710664769752, "market_dynamics": 1.085467, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.323763, "high": 131.674373, "low": 129.619927, "close": 130.837372, "volume": 807}, "trend_line": 122.246132, "activity_lines": {"activity_5": 129.514667, "activity_10": 127.936941, "activity_20": 125.224343, "activity_30": 123.523365}, "trend_signal": 1, "fair_value": 115.829277, "relative_strength": 5.327835, "rate_of_change": 0.03268819822826312, "market_dynamics": 1.25228, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.43793, "high": 131.17981, "low": 127.489386, "close": 128.992172, "volume": 1617}, "trend_line": 122.327295, "activity_lines": {"activity_5": 129.62246, "activity_10": 128.32846, "activity_20": 125.76848, "activity_30": 123.958593}, "trend_signal": 1, "fair_value": 115.987188, "relative_strength": -0.297276, "rate_of_change": 0.066393102728194, "market_dynamics": 1.471803, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.535612, "high": 130.837368, "low": 128.478546, "close": 129.695999, "volume": 208}, "trend_line": 122.480109, "activity_lines": {"activity_5": 129.886234, "activity_10": 128.74073, "activity_20": 126.338885, "activity_30": 124.433993}, "trend_signal": 1, "fair_value": 116.150344, "relative_strength": -0.104361, "rate_of_change": 0.12492224241531069, "market_dynamics": 1.447681, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.696007, "high": 133.588101, "low": 127.565503, "close": 133.22493, "volume": 374}, "trend_line": 122.814597, "activity_lines": {"activity_5": 130.959819, "activity_10": 129.740322, "activity_20": 127.20371, "activity_30": 125.127208}, "trend_signal": 1, "fair_value": 116.343802, "relative_strength": 0.626692, "rate_of_change": 0.27309577263685114, "market_dynamics": 1.545995, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.836577, "high": 139.37967, "low": 133.568981, "close": 139.073853, "volume": 1189}, "trend_line": 123.257179, "activity_lines": {"activity_5": 133.745247, "activity_10": 131.647885, "activity_20": 128.555326, "activity_30": 126.176192}, "trend_signal": 1, "fair_value": 116.573291, "relative_strength": 2.935737, "rate_of_change": 0.3603659587793032, "market_dynamics": 1.599485, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.360557, "high": 142.552591, "low": 135.824478, "close": 136.264069, "volume": 2133}, "trend_line": 123.695508, "activity_lines": {"activity_5": 135.044981, "activity_10": 132.811815, "activity_20": 129.550211, "activity_30": 127.015346}, "trend_signal": 1, "fair_value": 116.800498, "relative_strength": 1.141108, "rate_of_change": 0.35562147662004356, "market_dynamics": 1.67775, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.181534, "high": 137.181534, "low": 133.282264, "close": 135.28923, "volume": 870}, "trend_line": 124.212941, "activity_lines": {"activity_5": 135.65799, "activity_10": 133.580857, "activity_20": 130.382389, "activity_30": 127.763328}, "trend_signal": 1, "fair_value": 117.009385, "relative_strength": 0.900994, "rate_of_change": 0.41831187596561464, "market_dynamics": 1.72888, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.480387, "high": 137.926961, "low": 134.849634, "close": 137.735809, "volume": 459}, "trend_line": 125.073171, "activity_lines": {"activity_5": 136.666721, "activity_10": 134.658796, "activity_20": 131.36188, "activity_30": 128.635771}, "trend_signal": 1, "fair_value": 117.225906, "relative_strength": 2.619161, "rate_of_change": 0.692544587604605, "market_dynamics": 1.70692, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.576866, "high": 143.680327, "low": 137.907877, "close": 141.883591, "volume": 2238}, "trend_line": 125.956257, "activity_lines": {"activity_5": 138.522058, "activity_10": 136.244744, "activity_20": 132.64956, "activity_30": 129.720315}, "trend_signal": 1, "fair_value": 117.469748, "relative_strength": 6.86297, "rate_of_change": 0.7060554977054124, "market_dynamics": 1.75263, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.877533, "high": 143.164247, "low": 140.966116, "close": 142.017395, "volume": 737}, "trend_line": 126.878043, "activity_lines": {"activity_5": 139.844753, "activity_10": 137.632736, "activity_20": 133.842126, "activity_30": 130.756517}, "trend_signal": 1, "fair_value": 117.74042, "relative_strength": 6.305934, "rate_of_change": 0.7318302575472782, "market_dynamics": 1.729393, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.030459, "high": 145.706411, "low": 141.443964, "close": 145.496155, "volume": 1354}, "trend_line": 127.8416, "activity_lines": {"activity_5": 142.130798, "activity_10": 139.449956, "activity_20": 135.252435, "activity_30": 131.957686}, "trend_signal": 1, "fair_value": 118.023515, "relative_strength": 9.79655, "rate_of_change": 0.7594355786209552, "market_dynamics": 1.879179, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.304984, "high": 145.381468, "low": 138.309282, "close": 144.253754, "volume": 1463}, "trend_line": 128.635658, "activity_lines": {"activity_5": 143.387238, "activity_10": 140.774762, "activity_20": 136.428691, "activity_30": 133.016534}, "trend_signal": 1, "fair_value": 118.306328, "relative_strength": 6.253698, "rate_of_change": 0.6211264564899116, "market_dynamics": 1.977003, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.355378, "high": 145.725529, "low": 141.864471, "close": 141.864471, "volume": 312}, "trend_line": 129.332953, "activity_lines": {"activity_5": 143.249614, "activity_10": 141.38767, "activity_20": 137.276641, "activity_30": 133.870006}, "trend_signal": 1, "fair_value": 118.573825, "relative_strength": 4.73294, "rate_of_change": 0.5420697579826559, "market_dynamics": 1.752861, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.126031, "high": 144.540482, "low": 141.73071, "close": 142.667267, "volume": 514}, "trend_line": 130.139439, "activity_lines": {"activity_5": 143.104346, "activity_10": 141.925296, "activity_20": 138.128881, "activity_30": 134.730284}, "trend_signal": 1, "fair_value": 118.868052, "relative_strength": 5.253379, "rate_of_change": 0.6235734832405835, "market_dynamics": 1.599282, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.565623, "high": 144.788951, "low": 141.902723, "close": 142.151215, "volume": 1089}, "trend_line": 130.865949, "activity_lines": {"activity_5": 142.734815, "activity_10": 142.197415, "activity_20": 138.846291, "activity_30": 135.505238}, "trend_signal": 1, "fair_value": 119.16775, "relative_strength": 3.758316, "rate_of_change": 0.5582550574849108, "market_dynamics": 1.377, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.915744, "high": 145.993103, "low": 140.870567, "close": 145.993103, "volume": 773}, "trend_line": 131.679307, "activity_lines": {"activity_5": 143.636991, "activity_10": 143.112107, "activity_20": 139.853979, "activity_30": 136.481183}, "trend_signal": 1, "fair_value": 119.495368, "relative_strength": 4.75378, "rate_of_change": 0.6215199646777435, "market_dynamics": 1.267808, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.763766, "high": 145.763766, "low": 143.603851, "close": 144.341782, "volume": 658}, "trend_line": 132.580923, "activity_lines": {"activity_5": 143.955598, "activity_10": 143.549668, "activity_20": 140.601068, "activity_30": 137.298117}, "trend_signal": 1, "fair_value": 119.797281, "relative_strength": 1.721424, "rate_of_change": 0.684705912068643, "market_dynamics": 1.122294, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.781566, "high": 149.121823, "low": 143.055601, "close": 144.668152, "volume": 589}, "trend_line": 133.419865, "activity_lines": {"activity_5": 144.377126, "activity_10": 143.881976, "activity_20": 141.30053, "activity_30": 138.077938}, "trend_signal": 1, "fair_value": 120.077873, "relative_strength": 1.498227, "rate_of_change": 0.6327773114085006, "market_dynamics": 0.864909, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.706534, "high": 145.013684, "low": 142.998001, "close": 142.998001, "volume": 1217}, "trend_line": 134.212012, "activity_lines": {"activity_5": 144.055025, "activity_10": 143.784579, "activity_20": 141.743456, "activity_30": 138.695882}, "trend_signal": 1, "fair_value": 120.36044, "relative_strength": -0.203896, "rate_of_change": 0.5937249299420293, "market_dynamics": 0.527673, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.669897, "high": 143.669897, "low": 141.097514, "close": 142.614044, "volume": 608}, "trend_line": 135.026869, "activity_lines": {"activity_5": 143.58289, "activity_10": 143.597109, "activity_20": 142.08629, "activity_30": 139.237949}, "trend_signal": 1, "fair_value": 120.635669, "relative_strength": -1.813929, "rate_of_change": 0.6071416320023708, "market_dynamics": 0.016848, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.902007, "high": 145.416804, "low": 141.711792, "close": 145.071259, "volume": 546}, "trend_line": 135.822814, "activity_lines": {"activity_5": 143.898971, "activity_10": 143.845557, "activity_20": 142.607065, "activity_30": 139.885974}, "trend_signal": 1, "fair_value": 120.908114, "relative_strength": -1.607015, "rate_of_change": 0.5894715665813068, "market_dynamics": -0.184482, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.877533, "high": 145.877533, "low": 142.633271, "close": 143.45874, "volume": 392}, "trend_line": 136.501599, "activity_lines": {"activity_5": 143.739001, "activity_10": 143.808545, "activity_20": 142.906487, "activity_30": 140.378614}, "trend_signal": 1, "fair_value": 121.168272, "relative_strength": -0.897195, "rate_of_change": 0.49975772111451383, "market_dynamics": -0.408754, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.498879, "high": 144.936897, "low": 141.673419, "close": 144.495361, "volume": 255}, "trend_line": 137.094463, "activity_lines": {"activity_5": 143.983442, "activity_10": 143.974465, "activity_20": 143.235746, "activity_30": 140.894341}, "trend_signal": 1, "fair_value": 121.420442, "relative_strength": 1.216072, "rate_of_change": 0.43432751289601496, "market_dynamics": -0.552356, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.917663, "high": 145.685572, "low": 143.669887, "close": 145.186447, "volume": 1101}, "trend_line": 137.77821, "activity_lines": {"activity_5": 144.469764, "activity_10": 144.218202, "activity_20": 143.56035, "activity_30": 141.416405}, "trend_signal": 1, "fair_value": 121.678017, "relative_strength": 2.752787, "rate_of_change": 0.49874151372547487, "market_dynamics": -0.495015, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.069485, "high": 148.315542, "low": 145.128849, "close": 145.723984, "volume": 582}, "trend_line": 138.426611, "activity_lines": {"activity_5": 144.989369, "activity_10": 144.51387, "activity_20": 143.879188, "activity_30": 141.929035}, "trend_signal": 1, "fair_value": 121.940989, "relative_strength": 0.686932, "rate_of_change": 0.470612152676397, "market_dynamics": -0.599275, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.25972, "high": 149.544159, "low": 146.011914, "close": 146.779755, "volume": 1003}, "trend_line": 139.17615, "activity_lines": {"activity_5": 145.653568, "activity_10": 144.936537, "activity_20": 144.266908, "activity_30": 142.467948}, "trend_signal": 1, "fair_value": 122.179512, "relative_strength": 2.207073, "rate_of_change": 0.5414703102136905, "market_dynamics": -0.399594, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.298105, "high": 147.83562, "low": 144.265006, "close": 146.165482, "volume": 1527}, "trend_line": 139.787907, "activity_lines": {"activity_5": 145.999109, "activity_10": 145.233215, "activity_20": 144.546051, "activity_30": 142.918872}, "trend_signal": 1, "fair_value": 122.411659, "relative_strength": -2.374122, "rate_of_change": 0.4395559152915086, "market_dynamics": -0.10075, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.994476, "high": 145.666372, "low": 143.631496, "close": 144.591354, "volume": 478}, "trend_line": 140.46767, "activity_lines": {"activity_5": 145.639492, "activity_10": 145.210529, "activity_20": 144.623486, "activity_30": 143.228772}, "trend_signal": 1, "fair_value": 122.658104, "relative_strength": -3.110944, "rate_of_change": 0.4862816924499831, "market_dynamics": -0.237826, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.648921, "high": 147.336487, "low": 144.207408, "close": 146.242294, "volume": 992}, "trend_line": 141.02048, "activity_lines": {"activity_5": 145.823788, "activity_10": 145.489411, "activity_20": 144.825508, "activity_30": 143.601328}, "trend_signal": 1, "fair_value": 122.887329, "relative_strength": -2.024742, "rate_of_change": 0.3935496331646946, "market_dynamics": -0.098336, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.451697, "high": 152.092419, "low": 145.896731, "close": 152.034592, "volume": 1699}, "trend_line": 141.727054, "activity_lines": {"activity_5": 147.868461, "activity_10": 146.762451, "activity_20": 145.558421, "activity_30": 144.311916}, "trend_signal": 1, "fair_value": 123.140027, "relative_strength": 2.624014, "rate_of_change": 0.5010435363714671, "market_dynamics": 0.155255, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.677852, "high": 161.017478, "low": 153.364658, "close": 160.998199, "volume": 3109}, "trend_line": 142.732415, "activity_lines": {"activity_5": 152.480296, "activity_10": 149.493956, "activity_20": 147.097311, "activity_30": 145.555216}, "trend_signal": 1, "fair_value": 123.438477, "relative_strength": 7.953477, "rate_of_change": 0.7093642121425832, "market_dynamics": 0.495499, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.998152, "high": 162.366835, "low": 153.075521, "close": 158.125961, "volume": 1971}, "trend_line": 143.703542, "activity_lines": {"activity_5": 155.186821, "activity_10": 151.413654, "activity_20": 148.288834, "activity_30": 146.548348}, "trend_signal": 1, "fair_value": 123.704859, "relative_strength": 8.831093, "rate_of_change": 0.6803829389420726, "market_dynamics": 1.09605, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.05126, "high": 160.631937, "low": 157.489845, "close": 158.395844, "volume": 1819}, "trend_line": 144.660203, "activity_lines": {"activity_5": 157.185943, "activity_10": 153.115745, "activity_20": 149.440003, "activity_30": 147.496238}, "trend_signal": 1, "fair_value": 123.976872, "relative_strength": 7.699701, "rate_of_change": 0.665718455290404, "market_dynamics": 1.482434, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.378984, "high": 161.056042, "low": 158.010326, "close": 160.05365, "volume": 1645}, "trend_line": 145.554494, "activity_lines": {"activity_5": 158.817367, "activity_10": 154.866519, "activity_20": 150.670337, "activity_30": 148.489364}, "trend_signal": 1, "fair_value": 124.249758, "relative_strength": 8.059131, "rate_of_change": 0.6182011233594147, "market_dynamics": 1.568777, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.395854, "high": 161.345169, "low": 157.93321, "close": 158.993439, "volume": 2707}, "trend_line": 146.21848, "activity_lines": {"activity_5": 159.17463, "activity_10": 156.154215, "activity_20": 151.716906, "activity_30": 149.356393}, "trend_signal": 1, "fair_value": 124.515847, "relative_strength": 5.735028, "rate_of_change": 0.45617691474369326, "market_dynamics": 1.486087, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.745237, "high": 160.805427, "low": 158.164555, "close": 159.340408, "volume": 1325}, "trend_line": 146.987691, "activity_lines": {"activity_5": 159.183626, "activity_10": 157.263733, "activity_20": 152.716319, "activity_30": 150.202969}, "trend_signal": 1, "fair_value": 124.76904, "relative_strength": 4.143087, "rate_of_change": 0.5260696185598516, "market_dynamics": 1.329396, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.398241, "high": 163.041513, "low": 159.263297, "close": 161.595764, "volume": 1198}, "trend_line": 147.864576, "activity_lines": {"activity_5": 160.054928, "activity_10": 158.554941, "activity_20": 153.86697, "activity_30": 151.145425}, "trend_signal": 1, "fair_value": 125.052787, "relative_strength": 8.594626, "rate_of_change": 0.5965703617998783, "market_dynamics": 1.189637, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.441561, "high": 161.518669, "low": 155.080262, "close": 155.967026, "volume": 708}, "trend_line": 148.472283, "activity_lines": {"activity_5": 158.818663, "activity_10": 158.542191, "activity_20": 154.399388, "activity_30": 151.668164}, "trend_signal": 1, "fair_value": 125.308255, "relative_strength": 3.151252, "rate_of_change": 0.41098890379261965, "market_dynamics": 0.838512, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.33326, "high": 169.09436, "low": 155.716409, "close": 169.09436, "volume": 1879}, "trend_line": 149.379309, "activity_lines": {"activity_5": 162.120097, "activity_10": 160.709399, "activity_20": 156.128224, "activity_30": 152.99862}, "trend_signal": 1, "fair_value": 125.654215, "relative_strength": 16.018706, "rate_of_change": 0.6109059426263431, "market_dynamics": 0.821126, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.962012, "high": 171.638892, "low": 160.092194, "close": 170.809998, "volume": 2798}, "trend_line": 150.339062, "activity_lines": {"activity_5": 165.390696, "activity_10": 162.773049, "activity_20": 157.896186, "activity_30": 154.381245}, "trend_signal": 1, "fair_value": 125.999953, "relative_strength": 16.222077, "rate_of_change": 0.6424939346854297, "market_dynamics": 0.989528, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.388299, "high": 173.31598, "low": 169.711221, "close": 171.079834, "volume": 1807}, "trend_line": 151.191851, "activity_lines": {"activity_5": 167.963471, "activity_10": 164.544388, "activity_20": 159.55558, "activity_30": 155.71936}, "trend_signal": 1, "fair_value": 126.352299, "relative_strength": 12.159487, "rate_of_change": 0.5672437945635189, "market_dynamics": 1.082924, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.176242, "high": 172.660534, "low": 169.055802, "close": 169.942551, "volume": 580}, "trend_line": 152.048145, "activity_lines": {"activity_5": 169.374522, "activity_10": 165.925647, "activity_20": 160.982811, "activity_30": 156.929082}, "trend_signal": 1, "fair_value": 126.728571, "relative_strength": 9.162474, "rate_of_change": 0.5663625349755068, "market_dynamics": 1.325559, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.711209, "high": 177.82666, "low": 169.711209, "close": 173.011169, "volume": 825}, "trend_line": 153.086368, "activity_lines": {"activity_5": 171.251994, "activity_10": 167.649989, "activity_20": 162.576178, "activity_30": 158.281536}, "trend_signal": 1, "fair_value": 127.137683, "relative_strength": 9.147318, "rate_of_change": 0.6828251669890402, "market_dynamics": 1.326736, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.100506, "high": 176.590168, "low": 169.819077, "close": 169.819077, "volume": 816}, "trend_line": 153.991428, "activity_lines": {"activity_5": 170.929159, "activity_10": 168.528218, "activity_20": 163.729747, "activity_30": 159.361065}, "trend_signal": 1, "fair_value": 127.553526, "relative_strength": 10.306118, "rate_of_change": 0.5912087482538093, "market_dynamics": 1.119802, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.258041, "high": 177.305988, "low": 168.387477, "close": 176.996445, "volume": 1311}, "trend_line": 155.152936, "activity_lines": {"activity_5": 172.950465, "activity_10": 170.533869, "activity_20": 165.449576, "activity_30": 160.84526}, "trend_signal": 1, "fair_value": 128.025742, "relative_strength": 12.141508, "rate_of_change": 0.7542679583437577, "market_dynamics": 1.119833, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.957718, "high": 179.762901, "low": 171.21198, "close": 171.83107, "volume": 2192}, "trend_line": 156.014201, "activity_lines": {"activity_5": 172.83755, "activity_10": 171.273034, "activity_20": 166.528548, "activity_30": 161.921268}, "trend_signal": 1, "fair_value": 128.455092, "relative_strength": 8.461046, "rate_of_change": 0.5551071234642978, "market_dynamics": 1.168583, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.572194, "high": 177.692873, "low": 173.436773, "close": 176.84166, "volume": 1881}, "trend_line": 157.097531, "activity_lines": {"activity_5": 174.344749, "activity_10": 172.696112, "activity_20": 167.965428, "activity_30": 163.264975}, "trend_signal": 1, "fair_value": 128.921073, "relative_strength": 7.091179, "rate_of_change": 0.6943790969387391, "market_dynamics": 1.20915, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.267281, "high": 183.457993, "low": 177.015788, "close": 182.800201, "volume": 2181}, "trend_line": 158.368599, "activity_lines": {"activity_5": 177.378188, "activity_10": 174.925364, "activity_20": 169.82371, "activity_30": 164.923212}, "trend_signal": 1, "fair_value": 129.451832, "relative_strength": 12.384913, "rate_of_change": 0.8090948291224165, "market_dynamics": 1.420409, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.38059, "high": 189.107029, "low": 183.148433, "close": 187.365875, "volume": 1365}, "trend_line": 159.847528, "activity_lines": {"activity_5": 181.280916, "activity_10": 177.496861, "activity_20": 171.934872, "activity_30": 166.794004}, "trend_signal": 1, "fair_value": 130.028564, "relative_strength": 13.366565, "rate_of_change": 0.9338524236108335, "market_dynamics": 1.480899, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.275142, "high": 199.360412, "low": 188.275142, "close": 198.731659, "volume": 3078}, "trend_line": 161.718115, "activity_lines": {"activity_5": 187.802453, "activity_10": 181.802656, "activity_20": 174.932663, "activity_30": 169.302658}, "trend_signal": 1, "fair_value": 130.691323, "relative_strength": 18.052121, "rate_of_change": 1.170232047629789, "market_dynamics": 1.693623, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.84404, "high": 210.000696, "low": 195.539557, "close": 204.196899, "volume": 73278}, "trend_line": 163.68897, "activity_lines": {"activity_5": 194.696721, "activity_10": 186.594464, "activity_20": 178.228586, "activity_30": 172.043225}, "trend_signal": 1, "fair_value": 131.391067, "relative_strength": 22.05038, "rate_of_change": 1.2186977321619166, "market_dynamics": 1.848919, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.95506, "high": 205.309297, "low": 197.570902, "close": 199.698944, "volume": 2968}, "trend_line": 165.563643, "activity_lines": {"activity_5": 197.93395, "activity_10": 189.966334, "activity_20": 180.890424, "activity_30": 174.366449}, "trend_signal": 1, "fair_value": 132.018568, "relative_strength": 20.182602, "rate_of_change": 1.1452653162885693, "market_dynamics": 1.875893, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.909438, "high": 213.096048, "low": 197.619245, "close": 212.032013, "volume": 2778}, "trend_line": 167.814865, "activity_lines": {"activity_5": 203.758382, "activity_10": 195.039555, "activity_20": 184.528873, "activity_30": 177.364408}, "trend_signal": 1, "fair_value": 132.745368, "relative_strength": 27.173877, "rate_of_change": 1.3597321001205465, "market_dynamics": 1.918455, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.595367, "high": 223.736348, "low": 213.09605, "close": 216.384842, "volume": 5941}, "trend_line": 170.188145, "activity_lines": {"activity_5": 209.08497, "activity_10": 200.194729, "activity_20": 188.326467, "activity_30": 180.497955}, "trend_signal": 1, "fair_value": 133.511046, "relative_strength": 28.913101, "rate_of_change": 1.4142251343467065, "market_dynamics": 1.852433, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.33649, "high": 221.801743, "low": 214.111712, "close": 221.801743, "volume": 1218}, "trend_line": 172.72407, "activity_lines": {"activity_5": 214.282594, "activity_10": 205.488144, "activity_20": 192.371713, "activity_30": 183.827864}, "trend_signal": 1, "fair_value": 134.322544, "relative_strength": 30.403505, "rate_of_change": 1.4900714735447762, "market_dynamics": 1.76401, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.995203, "high": 229.150536, "low": 219.625322, "close": 226.82019, "volume": 1991}, "trend_line": 175.392085, "activity_lines": {"activity_5": 219.615028, "activity_10": 210.879362, "activity_20": 196.595819, "activity_30": 187.317937}, "trend_signal": 1, "fair_value": 135.177003, "relative_strength": 30.312286, "rate_of_change": 1.544668904571318, "market_dynamics": 1.772169, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.665017, "high": 230.267123, "low": 222.30514, "close": 225.460831, "volume": 4700}, "trend_line": 178.035263, "activity_lines": {"activity_5": 222.986123, "activity_10": 215.023621, "activity_20": 200.36913, "activity_30": 190.548178}, "trend_signal": 1, "fair_value": 136.003299, "relative_strength": 23.971198, "rate_of_change": 1.5070109919726296, "market_dynamics": 1.75918, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.227552, "high": 224.198529, "low": 210.313566, "close": 214.731522, "volume": 3564}, "trend_line": 180.373269, "activity_lines": {"activity_5": 221.063322, "activity_10": 216.333113, "activity_20": 202.816483, "activity_30": 192.915679}, "trend_signal": 1, "fair_value": 136.725577, "relative_strength": 17.344163, "rate_of_change": 1.3132263578592334, "market_dynamics": 1.538141, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.848154, "high": 215.848154, "low": 202.788505, "close": 205.361588, "volume": 4541}, "trend_line": 182.343912, "activity_lines": {"activity_5": 215.837243, "activity_10": 215.35841, "activity_20": 204.09163, "activity_30": 194.527829}, "trend_signal": 1, "fair_value": 137.392302, "relative_strength": 14.617136, "rate_of_change": 1.0925360564374955, "market_dynamics": 1.096891, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.633353, "high": 208.565811, "low": 204.099312, "close": 206.672409, "volume": 654}, "trend_line": 184.165172, "activity_lines": {"activity_5": 211.782988, "activity_10": 214.294844, "activity_20": 205.318916, "activity_30": 196.097409}, "trend_signal": 1, "fair_value": 138.079381, "relative_strength": 14.257171, "rate_of_change": 0.9988049395364642, "market_dynamics": 0.604394, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.78903, "high": 209.342603, "low": 204.8761, "close": 208.371628, "volume": 880}, "trend_line": 185.744287, "activity_lines": {"activity_5": 209.303761, "activity_10": 213.39585, "activity_20": 206.537259, "activity_30": 197.659116}, "trend_signal": 1, "fair_value": 138.828811, "relative_strength": 15.180089, "rate_of_change": 0.85744496793346, "market_dynamics": 0.082577, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.555798, "high": 206.915163, "low": 196.040222, "close": 199.390106, "volume": 2760}, "trend_line": 187.119758, "activity_lines": {"activity_5": 205.060598, "activity_10": 210.787947, "activity_20": 206.722639, "activity_30": 198.539491}, "trend_signal": 1, "fair_value": 139.531641, "relative_strength": 8.220426, "rate_of_change": 0.7405186034066157, "market_dynamics": -0.366697, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.069768, "high": 205.992722, "low": 199.438624, "close": 205.992722, "volume": 1061}, "trend_line": 188.706321, "activity_lines": {"activity_5": 204.756355, "activity_10": 209.386135, "activity_20": 207.396613, "activity_30": 199.757102}, "trend_signal": 1, "fair_value": 140.29216, "relative_strength": 7.87836, "rate_of_change": 0.8478864107979514, "market_dynamics": -0.567492, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.55578, "high": 206.818053, "low": 200.021209, "close": 200.458145, "volume": 1852}, "trend_line": 190.053137, "activity_lines": {"activity_5": 203.18984, "activity_10": 207.087842, "activity_20": 207.38643, "activity_30": 200.515284}, "trend_signal": 1, "fair_value": 140.996167, "relative_strength": 2.381686, "rate_of_change": 0.7137100616783206, "market_dynamics": -0.77283, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.283501, "high": 224.781156, "low": 200.506716, "close": 218.129929, "volume": 3313}, "trend_line": 192.024354, "activity_lines": {"activity_5": 207.840815, "activity_10": 208.292176, "activity_20": 208.913373, "activity_30": 202.32669}, "trend_signal": 1, "fair_value": 141.754374, "relative_strength": 9.299708, "rate_of_change": 1.0371925615729225, "market_dynamics": -0.775297, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.382178, "high": 234.151036, "low": 213.80908, "close": 233.811203, "volume": 2750}, "trend_line": 194.506713, "activity_lines": {"activity_5": 216.955048, "activity_10": 212.414412, "activity_20": 211.737897, "activity_30": 205.022616}, "trend_signal": 1, "fair_value": 142.579447, "relative_strength": 16.300834, "rate_of_change": 1.2927313376093965, "market_dynamics": -0.535162, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.093537, "high": 249.104084, "low": 236.529948, "close": 247.793274, "volume": 4126}, "trend_line": 197.379964, "activity_lines": {"activity_5": 229.033999, "activity_10": 218.951733, "activity_20": 215.598904, "activity_30": 208.460458}, "trend_signal": 1, "fair_value": 143.502319, "relative_strength": 18.61081, "rate_of_change": 1.4771988872178465, "market_dynamics": -0.205417, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.259781, "high": 258.328387, "low": 243.569534, "close": 247.647644, "volume": 4601}, "trend_line": 200.435984, "activity_lines": {"activity_5": 237.837529, "activity_10": 225.056531, "activity_20": 219.108176, "activity_30": 211.703535}, "trend_signal": 1, "fair_value": 144.409746, "relative_strength": 19.068641, "rate_of_change": 1.5482929158908902, "market_dynamics": 0.187073, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.579552, "high": 252.648171, "low": 242.695648, "close": 248.122284, "volume": 4371}, "trend_line": 203.070249, "activity_lines": {"activity_5": 244.022277, "activity_10": 230.649153, "activity_20": 222.353854, "activity_30": 214.78007}, "trend_signal": 1, "fair_value": 145.308632, "relative_strength": 17.209284, "rate_of_change": 1.314267501987068, "market_dynamics": 0.434694, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.799239, "high": 255.722336, "low": 233.214478, "close": 236.088882, "volume": 3777}, "trend_line": 205.246211, "activity_lines": {"activity_5": 243.018282, "activity_10": 233.276416, "activity_20": 224.164179, "activity_30": 216.910304}, "trend_signal": 1, "fair_value": 146.149159, "relative_strength": 8.830213, "rate_of_change": 1.0715316550382517, "market_dynamics": 0.442915, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.109406, "high": 244.1274, "low": 223.616986, "close": 229.122147, "volume": 2978}, "trend_line": 207.180955, "activity_lines": {"activity_5": 238.494778, "activity_10": 234.102155, "activity_20": 225.133113, "activity_30": 218.450687}, "trend_signal": 1, "fair_value": 146.914299, "relative_strength": 5.291892, "rate_of_change": 0.9426454162410937, "market_dynamics": 0.26445, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.927261, "high": 232.970918, "low": 226.83238, "close": 231.168335, "volume": 1978}, "trend_line": 209.221815, "activity_lines": {"activity_5": 234.965941, "activity_10": 234.922647, "activity_20": 226.17823, "activity_30": 219.99826}, "trend_signal": 1, "fair_value": 147.705724, "relative_strength": 6.185147, "rate_of_change": 0.9850615854145381, "market_dynamics": 0.119874, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.801634, "high": 243.786365, "low": 230.778593, "close": 239.255569, "volume": 569}, "trend_line": 211.429961, "activity_lines": {"activity_5": 235.241178, "activity_10": 236.635758, "activity_20": 227.843706, "activity_30": 221.935922}, "trend_signal": 1, "fair_value": 148.522775, "relative_strength": 11.372491, "rate_of_change": 1.0554090642985767, "market_dynamics": 0.064401, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.770918, "high": 242.958163, "low": 228.440094, "close": 228.440094, "volume": 5406}, "trend_line": 213.383995, "activity_lines": {"activity_5": 232.470728, "activity_10": 235.77764, "activity_20": 228.349501, "activity_30": 223.03335}, "trend_signal": 1, "fair_value": 149.238546, "relative_strength": 14.979072, "rate_of_change": 0.9241991961583946, "market_dynamics": 0.07287, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.778434, "high": 227.270845, "low": 207.539959, "close": 220.693893, "volume": 5168}, "trend_line": 214.840577, "activity_lines": {"activity_5": 228.430358, "activity_10": 233.00236, "activity_20": 228.060156, "activity_30": 223.504956}, "trend_signal": 1, "fair_value": 149.89442, "relative_strength": 11.919157, "rate_of_change": 0.6826107084554291, "market_dynamics": 0.038684, "expectation": {"probability": 59.0048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.132337, "high": 230.77858, "low": 221.132337, "close": 226.15033, "volume": 13655}, "trend_line": 216.651219, "activity_lines": {"activity_5": 227.235132, "activity_10": 231.172541, "activity_20": 228.295747, "activity_30": 224.234618}, "trend_signal": 1, "fair_value": 150.613805, "relative_strength": 9.647769, "rate_of_change": 0.8427839960604842, "market_dynamics": 0.060689, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.042584, "high": 225.127258, "low": 199.891159, "close": 199.988602, "volume": 18542}, "trend_line": 217.422783, "activity_lines": {"activity_5": 217.517451, "activity_10": 224.725333, "activity_20": 226.042935, "activity_30": 223.15961}, "trend_signal": 1, "fair_value": 151.159024, "relative_strength": -7.731967, "rate_of_change": 0.35613185264377034, "market_dynamics": -0.263299, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.037322, "high": 213.970749, "low": 198.234739, "close": 213.970749, "volume": 5834}, "trend_line": 218.461802, "activity_lines": {"activity_5": 214.539135, "activity_10": 221.68951, "activity_20": 225.243053, "activity_30": 222.936898}, "trend_signal": 0, "fair_value": 151.791799, "relative_strength": -5.099608, "rate_of_change": 0.4778795421821071, "market_dynamics": -0.543403, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.924575, "high": 219.475923, "low": 211.924575, "close": 213.288681, "volume": 2606}, "trend_line": 219.325895, "activity_lines": {"activity_5": 213.019117, "activity_10": 219.141981, "activity_20": 224.381834, "activity_30": 222.603148}, "trend_signal": 0, "fair_value": 152.421421, "relative_strength": -7.298889, "rate_of_change": 0.3955350510200391, "market_dynamics": -0.802593, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.970753, "high": 214.993825, "low": 202.08348, "close": 210.755356, "volume": 6614}, "trend_line": 219.726685, "activity_lines": {"activity_5": 211.664752, "activity_10": 216.767186, "activity_20": 223.241599, "activity_30": 222.05021}, "trend_signal": 0, "fair_value": 153.043827, "relative_strength": -9.635056, "rate_of_change": 0.18273720027450505, "market_dynamics": -1.126825, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.463042, "high": 211.87587, "low": 204.860441, "close": 207.442505, "volume": 4646}, "trend_line": 219.834872, "activity_lines": {"activity_5": 209.868673, "activity_10": 214.250664, "activity_20": 221.766411, "activity_30": 221.257683}, "trend_signal": 0, "fair_value": 153.610976, "relative_strength": -10.703864, "rate_of_change": 0.04923707832755348, "market_dynamics": -1.216763, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.809172, "high": 211.04767, "low": 203.691204, "close": 208.705582, "volume": 1632}, "trend_line": 220.135093, "activity_lines": {"activity_5": 209.740807, "activity_10": 212.357968, "activity_20": 220.41594, "activity_30": 220.539664}, "trend_signal": 0, "fair_value": 154.174515, "relative_strength": -11.620105, "rate_of_change": 0.1365665953125134, "market_dynamics": -1.309081, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.265273, "high": 211.836662, "low": 205.476655, "close": 210.613586, "volume": 1029}, "trend_line": 220.087812, "activity_lines": {"activity_5": 209.667811, "activity_10": 211.220595, "activity_20": 219.202825, "activity_30": 219.925373}, "trend_signal": 0, "fair_value": 154.769308, "relative_strength": -11.936886, "rate_of_change": -0.021478174767890428, "market_dynamics": -1.29272, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.271113, "high": 210.711433, "low": 192.267438, "close": 193.852539, "volume": 5953}, "trend_line": 219.336736, "activity_lines": {"activity_5": 204.23161, "activity_10": 207.556523, "activity_20": 216.371415, "activity_30": 218.232775}, "trend_signal": 0, "fair_value": 155.269462, "relative_strength": -16.139709, "rate_of_change": -0.34126196865458946, "market_dynamics": -1.33009, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.050218, "high": 194.106957, "low": 185.731339, "close": 189.292923, "volume": 4660}, "trend_line": 218.253108, "activity_lines": {"activity_5": 198.57128, "activity_10": 203.692294, "activity_20": 213.137212, "activity_30": 216.294464}, "trend_signal": 0, "fair_value": 155.693929, "relative_strength": -17.431993, "rate_of_change": -0.49404765465280037, "market_dynamics": -1.357529, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.686268, "high": 195.887741, "low": 188.686268, "close": 195.887741, "volume": 1075}, "trend_line": 217.222027, "activity_lines": {"activity_5": 196.540051, "activity_10": 201.598049, "activity_20": 210.668405, "activity_30": 214.851537}, "trend_signal": 0, "fair_value": 156.147744, "relative_strength": -16.88049, "rate_of_change": -0.47242442934650003, "market_dynamics": -1.368, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.670511, "high": 202.247736, "low": 196.670511, "close": 199.605896, "volume": 653}, "trend_line": 216.360195, "activity_lines": {"activity_5": 196.518525, "activity_10": 200.730062, "activity_20": 208.734297, "activity_30": 213.715013}, "trend_signal": 0, "fair_value": 156.613444, "relative_strength": -14.391703, "rate_of_change": -0.39675166091696246, "market_dynamics": -1.387402, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.513898, "high": 201.513898, "low": 189.077683, "close": 189.332077, "volume": 2322}, "trend_line": 215.513547, "activity_lines": {"activity_5": 193.679038, "activity_10": 198.001066, "activity_20": 206.051193, "activity_30": 211.971263}, "trend_signal": 0, "fair_value": 157.002433, "relative_strength": -20.255863, "rate_of_change": -0.3913141231916601, "market_dynamics": -1.395079, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.662777, "high": 193.813417, "low": 189.880017, "close": 190.643204, "volume": 3410}, "trend_line": 215.022935, "activity_lines": {"activity_5": 192.695361, "activity_10": 195.958432, "activity_20": 203.770652, "activity_30": 210.366725}, "trend_signal": 0, "fair_value": 157.43592, "relative_strength": -19.65192, "rate_of_change": -0.22764787032158065, "market_dynamics": -1.344903, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.310507, "high": 209.145888, "low": 190.310507, "close": 204.253586, "volume": 3913}, "trend_line": 214.942307, "activity_lines": {"activity_5": 196.462434, "activity_10": 196.80215, "activity_20": 203.060047, "activity_30": 209.671928}, "trend_signal": 0, "fair_value": 157.908488, "relative_strength": -13.653926, "rate_of_change": -0.03749739533598598, "market_dynamics": -1.124969, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.00897, "high": 206.601877, "low": 200.682211, "close": 201.758499, "volume": 2121}, "trend_line": 214.721869, "activity_lines": {"activity_5": 198.400433, "activity_10": 197.310429, "activity_20": 202.263412, "activity_30": 208.82136}, "trend_signal": 0, "fair_value": 158.348966, "relative_strength": -11.659562, "rate_of_change": -0.1025568223755975, "market_dynamics": -0.875199, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.122516, "high": 205.916967, "low": 196.866207, "close": 205.525589, "volume": 766}, "trend_line": 214.926386, "activity_lines": {"activity_5": 201.202746, "activity_10": 198.606979, "activity_20": 201.95585, "activity_30": 208.228052}, "trend_signal": 0, "fair_value": 158.803105, "relative_strength": -12.559289, "rate_of_change": 0.0952474011857683, "market_dynamics": -0.591559, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.916972, "high": 211.592045, "low": 205.916972, "close": 210.956055, "volume": 1163}, "trend_line": 215.09183, "activity_lines": {"activity_5": 205.420567, "activity_10": 200.948704, "activity_20": 202.287584, "activity_30": 207.971901}, "trend_signal": 0, "fair_value": 159.267545, "relative_strength": -10.853369, "rate_of_change": 0.07697705390159935, "market_dynamics": -0.248939, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.03819, "high": 219.370789, "low": 213.304348, "close": 219.370789, "volume": 1302}, "trend_line": 215.722251, "activity_lines": {"activity_5": 211.001701, "activity_10": 204.814155, "activity_20": 203.55548, "activity_30": 208.247963}, "trend_signal": 0, "fair_value": 159.790681, "relative_strength": -7.290523, "rate_of_change": 0.2930938845980401, "market_dynamics": 0.025498, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.132023, "high": 221.132023, "low": 208.167435, "close": 210.063705, "volume": 835}, "trend_line": 215.453377, "activity_lines": {"activity_5": 211.565302, "activity_10": 206.52344, "activity_20": 203.980175, "activity_30": 207.882896}, "trend_signal": 0, "fair_value": 160.253059, "relative_strength": -9.447126, "rate_of_change": -0.12463897384420068, "market_dynamics": 0.198501, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.898852, "high": 217.481764, "low": 207.607404, "close": 211.684845, "volume": 756}, "trend_line": 214.715832, "activity_lines": {"activity_5": 212.281941, "activity_10": 208.149828, "activity_20": 204.609884, "activity_30": 207.639765}, "trend_signal": 0, "fair_value": 160.727901, "relative_strength": -7.511511, "rate_of_change": -0.34232232061973344, "market_dynamics": 0.34097, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.176127, "high": 212.176127, "low": 199.845444, "close": 202.645645, "volume": 2016}, "trend_line": 213.210911, "activity_lines": {"activity_5": 209.323757, "activity_10": 207.845504, "activity_20": 204.4476, "activity_30": 206.861043}, "trend_signal": 0, "fair_value": 161.178455, "relative_strength": -11.678771, "rate_of_change": -0.7008896297875212, "market_dynamics": 0.348812, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.89127, "high": 203.087772, "low": 196.17081, "close": 200.484085, "volume": 82221}, "trend_line": 211.638792, "activity_lines": {"activity_5": 205.837049, "activity_10": 207.092902, "activity_20": 204.066801, "activity_30": 206.039957}, "trend_signal": 0, "fair_value": 161.640883, "relative_strength": -12.282116, "rate_of_change": -0.73735391525062, "market_dynamics": 0.401006, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.550696, "high": 202.989532, "low": 194.93282, "close": 200.484085, "volume": 1386}, "trend_line": 210.050852, "activity_lines": {"activity_5": 203.048473, "activity_10": 206.137535, "activity_20": 203.750224, "activity_30": 205.320299}, "trend_signal": 0, "fair_value": 162.081849, "relative_strength": -12.541221, "rate_of_change": -0.7503066829071692, "market_dynamics": 0.390762, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.617295, "high": 201.712251, "low": 190.766937, "close": 190.983093, "volume": 1924}, "trend_line": 208.547326, "activity_lines": {"activity_5": 198.352013, "activity_10": 203.275791, "activity_20": 202.589765, "activity_30": 204.090121}, "trend_signal": 0, "fair_value": 162.446303, "relative_strength": -18.590939, "rate_of_change": -0.715791431305403, "market_dynamics": 0.229096, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.88918, "high": 194.71666, "low": 188.448166, "close": 194.71666, "volume": 2732}, "trend_line": 207.400477, "activity_lines": {"activity_5": 196.172116, "activity_10": 201.334158, "activity_20": 201.879037, "activity_30": 203.19782}, "trend_signal": 0, "fair_value": 162.867735, "relative_strength": -16.254968, "rate_of_change": -0.5499226588021575, "market_dynamics": 0.107334, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.773444, "high": 196.288704, "low": 190.059501, "close": 192.044205, "volume": 2126}, "trend_line": 206.096339, "activity_lines": {"activity_5": 194.232613, "activity_10": 199.034658, "activity_20": 200.974389, "activity_30": 202.207092}, "trend_signal": 0, "fair_value": 163.256794, "relative_strength": -15.634747, "rate_of_change": -0.6288018325049439, "market_dynamics": -0.166987, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.066026, "high": 198.273403, "low": 182.533371, "close": 182.533371, "volume": 5981}, "trend_line": 204.205599, "activity_lines": {"activity_5": 189.829595, "activity_10": 195.251032, "activity_20": 199.243287, "activity_30": 200.686901}, "trend_signal": 0, "fair_value": 163.504406, "relative_strength": -20.692775, "rate_of_change": -0.9174059127755753, "market_dynamics": -0.441644, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.397993, "high": 187.780059, "low": 177.267041, "close": 178.976639, "volume": 2145}, "trend_line": 202.556817, "activity_lines": {"activity_5": 185.437714, "activity_10": 191.337503, "activity_20": 197.307164, "activity_30": 199.059226}, "trend_signal": 0, "fair_value": 163.745315, "relative_strength": -20.85916, "rate_of_change": -0.8074127291681219, "market_dynamics": -0.686851, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.173132, "high": 179.173132, "low": 170.546581, "close": 175.911148, "volume": 2200}, "trend_line": 201.064059, "activity_lines": {"activity_5": 181.457832, "activity_10": 187.601051, "activity_20": 195.149927, "activity_30": 197.340151}, "trend_signal": 0, "fair_value": 164.011447, "relative_strength": -20.353622, "rate_of_change": -0.7369576704989441, "market_dynamics": -0.945985, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.832565, "high": 183.280089, "low": 174.378418, "close": 182.670929, "volume": 2967}, "trend_line": 199.614746, "activity_lines": {"activity_5": 180.736007, "activity_10": 185.714606, "activity_20": 193.700202, "activity_30": 196.153497}, "trend_signal": 0, "fair_value": 164.304083, "relative_strength": -17.745131, "rate_of_change": -0.7208215168878042, "market_dynamics": -1.131338, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.847777, "high": 184.518066, "low": 176.46138, "close": 178.544327, "volume": 2531}, "trend_line": 198.899936, "activity_lines": {"activity_5": 179.441696, "activity_10": 183.605395, "activity_20": 191.920404, "activity_30": 194.794115}, "trend_signal": 0, "fair_value": 164.560755, "relative_strength": -16.222313, "rate_of_change": -0.358094787245828, "market_dynamics": -1.212602, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.293216, "high": 180.293216, "low": 174.568399, "close": 177.532867, "volume": 1036}, "trend_line": 197.68534, "activity_lines": {"activity_5": 178.710224, "activity_10": 181.750488, "activity_20": 190.14457, "activity_30": 193.415595}, "trend_signal": 0, "fair_value": 164.81887, "relative_strength": -18.603289, "rate_of_change": -0.6106568078533722, "market_dynamics": -1.200974, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.390606, "high": 179.390606, "low": 174.884598, "close": 178.738434, "volume": 1410}, "trend_line": 196.533666, "activity_lines": {"activity_5": 178.713975, "activity_10": 180.53207, "activity_20": 188.539738, "activity_30": 192.193214}, "trend_signal": 0, "fair_value": 165.140682, "relative_strength": -18.079621, "rate_of_change": -0.582579365773904, "market_dynamics": -1.138415, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.868848, "high": 177.868848, "low": 164.014832, "close": 165.121582, "volume": 2036}, "trend_line": 195.01254, "activity_lines": {"activity_5": 174.194655, "activity_10": 177.233236, "activity_20": 185.694753, "activity_30": 190.166628}, "trend_signal": 0, "fair_value": 165.386792, "relative_strength": -24.222904, "rate_of_change": -0.7739773194888704, "market_dynamics": -1.204531, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.161098, "high": 169.528763, "low": 164.034596, "close": 167.65126, "volume": 1635}, "trend_line": 193.686165, "activity_lines": {"activity_5": 171.237866, "activity_10": 174.864553, "activity_20": 183.277032, "activity_30": 188.401384}, "trend_signal": 0, "fair_value": 165.659482, "relative_strength": -22.820557, "rate_of_change": -0.6801485689074216, "market_dynamics": -1.220944, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.010915, "high": 166.248079, "low": 163.916025, "close": 165.121582, "volume": 664}, "trend_line": 192.233365, "activity_lines": {"activity_5": 168.439162, "activity_10": 172.528027, "activity_20": 180.780805, "activity_30": 186.558507}, "trend_signal": 0, "fair_value": 165.921566, "relative_strength": -23.561684, "rate_of_change": -0.7500793874461794, "market_dynamics": -1.254686, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.224415, "high": 171.169128, "low": 168.224415, "close": 168.817291, "volume": 1171}, "trend_line": 190.840155, "activity_lines": {"activity_5": 167.767211, "activity_10": 171.35295, "activity_20": 178.82895, "activity_30": 185.047793}, "trend_signal": 0, "fair_value": 166.147955, "relative_strength": -21.878081, "rate_of_change": -0.7247493170605332, "market_dynamics": -1.293648, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.382497, "high": 171.10983, "low": 165.45756, "close": 170.378586, "volume": 1830}, "trend_line": 190.05769, "activity_lines": {"activity_5": 168.196729, "activity_10": 170.711129, "activity_20": 177.226451, "activity_30": 183.727692}, "trend_signal": 0, "fair_value": 166.399474, "relative_strength": -22.884699, "rate_of_change": -0.41001067097226046, "market_dynamics": -1.164496, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.96356, "high": 169.96356, "low": 158.975235, "close": 158.975235, "volume": 4660}, "trend_line": 189.0471, "activity_lines": {"activity_5": 165.382454, "activity_10": 168.152298, "activity_20": 174.771215, "activity_30": 181.722372}, "trend_signal": 0, "fair_value": 166.606793, "relative_strength": -27.578416, "rate_of_change": -0.5317280242646365, "market_dynamics": -1.108204, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.129323, "high": 158.105644, "low": 153.382233, "close": 156.445526, "volume": 4460}, "trend_line": 187.73236, "activity_lines": {"activity_5": 162.134699, "activity_10": 165.441447, "activity_20": 172.318332, "activity_30": 179.619045}, "trend_signal": 0, "fair_value": 166.782898, "relative_strength": -27.097528, "rate_of_change": -0.6954563174997133, "market_dynamics": -1.011433, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.180672, "high": 163.342892, "low": 151.702364, "close": 162.038513, "volume": 15155}, "trend_line": 186.480114, "activity_lines": {"activity_5": 161.498322, "activity_10": 164.224328, "activity_20": 170.66116, "activity_30": 177.961377}, "trend_signal": 0, "fair_value": 167.000587, "relative_strength": -22.785971, "rate_of_change": -0.6670379043868696, "market_dynamics": -0.798368, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.338981, "high": 170.971498, "low": 162.394252, "close": 165.655182, "volume": 9675}, "trend_line": 185.690884, "activity_lines": {"activity_5": 162.27304, "activity_10": 163.96489, "activity_20": 169.541799, "activity_30": 176.617833}, "trend_signal": 0, "fair_value": 167.24341, "relative_strength": -20.929083, "rate_of_change": -0.4232247519968671, "market_dynamics": -0.578711, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.034606, "high": 183.10609, "low": 156.208366, "close": 180.279953, "volume": 9978}, "trend_line": 185.345442, "activity_lines": {"activity_5": 168.133488, "activity_10": 166.58046, "activity_20": 169.981125, "activity_30": 176.268741}, "trend_signal": 0, "fair_value": 167.55279, "relative_strength": -13.8795, "rate_of_change": -0.18603067235116386, "market_dynamics": -0.053141, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.449988, "high": 186.999439, "low": 179.469656, "close": 182.236511, "volume": 1705}, "trend_line": 184.61154, "activity_lines": {"activity_5": 173.986031, "activity_10": 169.52374, "activity_20": 170.703, "activity_30": 176.068165}, "trend_signal": 0, "fair_value": 167.8891, "relative_strength": -13.363787, "rate_of_change": -0.3959644176197225, "market_dynamics": 0.407424, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.37094, "high": 188.303814, "low": 178.876098, "close": 181.141861, "volume": 6289}, "trend_line": 183.924318, "activity_lines": {"activity_5": 177.922939, "activity_10": 171.956812, "activity_20": 171.362274, "activity_30": 175.844314}, "trend_signal": 0, "fair_value": 168.239001, "relative_strength": -13.195002, "rate_of_change": -0.3722530021687655, "market_dynamics": 0.753811, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.938014, "high": 190.244671, "low": 182.314499, "close": 189.191299, "volume": 4754}, "trend_line": 183.379842, "activity_lines": {"activity_5": 182.896571, "activity_10": 175.608135, "activity_20": 172.852802, "activity_30": 176.18412}, "trend_signal": 0, "fair_value": 168.648061, "relative_strength": -2.320316, "rate_of_change": -0.29603263229172505, "market_dynamics": 1.020552, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.026049, "high": 190.204918, "low": 181.857376, "close": 188.277039, "volume": 5932}, "trend_line": 182.623875, "activity_lines": {"activity_5": 185.755263, "activity_10": 178.655597, "activity_20": 174.269844, "activity_30": 176.500068}, "trend_signal": 0, "fair_value": 169.039921, "relative_strength": -1.750495, "rate_of_change": -0.41224105755309703, "market_dynamics": 1.021248, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.568918, "high": 189.568918, "low": 175.318456, "close": 178.955597, "volume": 1738}, "trend_line": 181.276702, "activity_lines": {"activity_5": 183.998685, "activity_10": 179.654439, "activity_20": 174.771778, "activity_30": 176.263405}, "trend_signal": 0, "fair_value": 169.383246, "relative_strength": -1.67573, "rate_of_change": -0.7376762758976602, "market_dynamics": 0.986511, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.545605, "high": 183.924377, "low": 176.31221, "close": 183.487122, "volume": 5072}, "trend_line": 180.390816, "activity_lines": {"activity_5": 183.840905, "activity_10": 181.321248, "activity_20": 175.705386, "activity_30": 176.406013}, "trend_signal": 0, "fair_value": 169.746961, "relative_strength": 1.756422, "rate_of_change": -0.4886926947733191, "market_dynamics": 0.967264, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.143012, "high": 186.865894, "low": 172.416685, "close": 174.78183, "volume": 9714}, "trend_line": 179.160715, "activity_lines": {"activity_5": 180.697987, "activity_10": 180.959606, "activity_20": 175.773843, "activity_30": 176.044142}, "trend_signal": 0, "fair_value": 170.034631, "relative_strength": -5.91162, "rate_of_change": -0.6819088838757681, "market_dynamics": 0.893783, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.926053, "high": 173.311059, "low": 164.824388, "close": 164.943634, "volume": 3989}, "trend_line": 177.903982, "activity_lines": {"activity_5": 174.699673, "activity_10": 178.475814, "activity_20": 174.942896, "activity_30": 175.126911}, "trend_signal": 0, "fair_value": 170.260943, "relative_strength": -12.763, "rate_of_change": -0.7014556734717189, "market_dynamics": 0.611555, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.964656, "high": 168.123645, "low": 158.345092, "close": 165.857895, "volume": 5815}, "trend_line": 176.749775, "activity_lines": {"activity_5": 170.622623, "activity_10": 176.105431, "activity_20": 174.263786, "activity_30": 174.349745}, "trend_signal": 0, "fair_value": 170.51287, "relative_strength": -14.653147, "rate_of_change": -0.6487808687722424, "market_dynamics": 0.435477, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.885158, "high": 168.26279, "low": 157.033345, "close": 161.127609, "volume": 3349}, "trend_line": 175.437893, "activity_lines": {"activity_5": 166.463421, "activity_10": 172.87131, "activity_20": 173.189768, "activity_30": 173.341863}, "trend_signal": 0, "fair_value": 170.743742, "relative_strength": -14.634623, "rate_of_change": -0.7422255558741148, "market_dynamics": 0.128637, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.517742, "high": 169.336039, "low": 156.715332, "close": 167.030533, "volume": 5225}, "trend_line": 174.639474, "activity_lines": {"activity_5": 165.460392, "activity_10": 171.058672, "activity_20": 172.761795, "activity_30": 172.799453}, "trend_signal": 0, "fair_value": 171.02477, "relative_strength": -11.582491, "rate_of_change": -0.4551006549081135, "market_dynamics": -0.094658, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.957269, "high": 167.626772, "low": 162.697746, "close": 163.949875, "volume": 4676}, "trend_line": 173.613915, "activity_lines": {"activity_5": 164.527584, "activity_10": 168.962387, "activity_20": 172.031335, "activity_30": 172.109801}, "trend_signal": 0, "fair_value": 171.269343, "relative_strength": -12.87395, "rate_of_change": -0.587243523191106, "market_dynamics": -0.181852, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.995881, "high": 165.599513, "low": 160.014618, "close": 160.65062, "volume": 1301}, "trend_line": 172.567462, "activity_lines": {"activity_5": 163.217154, "activity_10": 166.578819, "activity_20": 171.004286, "activity_30": 171.273459}, "trend_signal": 0, "fair_value": 171.509961, "relative_strength": -12.775398, "rate_of_change": -0.6027471933917194, "market_dynamics": -0.38184, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.835728, "high": 167.348518, "low": 158.245728, "close": 163.333755, "volume": 463}, "trend_line": 171.927474, "activity_lines": {"activity_5": 163.087304, "activity_10": 165.202016, "activity_20": 170.254064, "activity_30": 170.677736}, "trend_signal": 0, "fair_value": 171.78924, "relative_strength": -14.185164, "rate_of_change": -0.3708624978212965, "market_dynamics": -0.538848, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.333753, "high": 166.374644, "low": 160.080002, "close": 160.080002, "volume": 4046}, "trend_line": 171.297587, "activity_lines": {"activity_5": 162.041145, "activity_10": 163.687135, "activity_20": 169.220073, "activity_30": 169.913383}, "trend_signal": 0, "fair_value": 172.097901, "relative_strength": -16.129368, "rate_of_change": -0.36636785578551373, "market_dynamics": -0.719603, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.979996, "high": 156.0, "low": 152.979996, "close": 155.460007, "volume": 422}, "trend_line": 170.615882, "activity_lines": {"activity_5": 159.524828, "activity_10": 161.675447, "activity_20": 167.795123, "activity_30": 168.891604}, "trend_signal": 0, "fair_value": 172.354754, "relative_strength": -16.911224, "rate_of_change": -0.3979653256878591, "market_dynamics": -0.894282, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.100006, "high": 162.979996, "low": 160.600006, "close": 162.220001, "volume": 2184}, "trend_line": 169.934184, "activity_lines": {"activity_5": 160.033211, "activity_10": 161.402434, "activity_20": 167.030721, "activity_30": 168.349934}, "trend_signal": 0, "fair_value": 172.661524, "relative_strength": -12.493355, "rate_of_change": -0.3995513149239011, "market_dynamics": -0.890916, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.619995, "high": 163.520004, "low": 155.240005, "close": 159.639999, "volume": 9622}, "trend_line": 169.30404, "activity_lines": {"activity_5": 159.796919, "activity_10": 160.888726, "activity_20": 165.993108, "activity_30": 167.685793}, "trend_signal": 0, "fair_value": 172.937489, "relative_strength": -14.718889, "rate_of_change": -0.370816503876584, "market_dynamics": -0.723997, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.860001, "high": 163.020004, "low": 155.5, "close": 159.600006, "volume": 4976}, "trend_line": 168.706278, "activity_lines": {"activity_5": 159.61467, "activity_10": 160.464176, "activity_20": 164.963107, "activity_30": 167.059727}, "trend_signal": 0, "fair_value": 173.188566, "relative_strength": -13.278716, "rate_of_change": -0.3530701334711144, "market_dynamics": -0.645981, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.619995, "high": 159.619995, "low": 145.5, "close": 154.820007, "volume": 5573}, "trend_line": 167.908997, "activity_lines": {"activity_5": 158.088004, "activity_10": 159.284315, "activity_20": 163.506702, "activity_30": 166.163838}, "trend_signal": 0, "fair_value": 173.40571, "relative_strength": -18.993767, "rate_of_change": -0.4725852585047239, "market_dynamics": -0.579148, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.820007, "high": 165.539993, "low": 154.820007, "close": 161.660004, "volume": 3756}, "trend_line": 167.793611, "activity_lines": {"activity_5": 159.192004, "activity_10": 159.462774, "activity_20": 162.822963, "activity_30": 165.760677}, "trend_signal": 0, "fair_value": 173.682551, "relative_strength": -12.704393, "rate_of_change": -0.06871936707477377, "market_dynamics": -0.408613, "expectation": {"probability": 46.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0be4f1-ef67-44be-93b1-67b7b096f950/", "share_image": "https://sharemaestro.com/terminal/bd0be4f1-ef67-44be-93b1-67b7b096f950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}