{"ticker": {"uuid": "bd0c43b0-1cb4-462d-b53a-e636209361e6", "symbol": "QQQS", "name": "INVESCO NASDAQ FUTURE GEN 200 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQS rose 29.35%, moving from 34.01 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.83 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "29.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.43, "high": 44.5499, "low": 43.26, "close": 43.9941, "volume": 78039}, "trend_line": 36.062277, "activity_lines": {"activity_5": 42.60846, "activity_10": 41.014733, "activity_20": 38.524717, "activity_30": 37.461566}, "trend_signal": 1, "fair_value": 27.695633, "relative_strength": 8.833528, "rate_of_change": 0.885588614714324, "market_dynamics": 1.322454, "expectation": {"probability": 53.8529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.882291, "high": 28.681007, "low": 27.606511, "close": 28.1866, "volume": 17949}, "trend_line": 26.998563, "activity_lines": {"activity_5": 27.59132, "activity_10": 27.113633, "activity_20": 26.925148, "activity_30": 27.059625}, "trend_signal": 0, "fair_value": 26.805938, "relative_strength": null, "rate_of_change": 0.1975964657313475, "market_dynamics": 0.017506, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.367256, "high": 28.918815, "low": 27.853735, "close": 27.9029, "volume": 40444}, "trend_line": 27.055873, "activity_lines": {"activity_5": 27.79408, "activity_10": 27.317184, "activity_20": 26.985455, "activity_30": 27.11797}, "trend_signal": 0, "fair_value": 26.83728, "relative_strength": null, "rate_of_change": 0.21227055676999373, "market_dynamics": 0.412688, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.916099, "high": 28.011311, "low": 26.7926, "close": 26.7926, "volume": 6718}, "trend_line": 27.076283, "activity_lines": {"activity_5": 27.51886, "activity_10": 27.285464, "activity_20": 26.946181, "activity_30": 27.100984}, "trend_signal": 0, "fair_value": 26.836039, "relative_strength": null, "rate_of_change": 0.07543648656246213, "market_dynamics": 0.528611, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.935458, "high": 27.440081, "low": 26.336099, "close": 27.2687, "volume": 12192}, "trend_line": 27.085163, "activity_lines": {"activity_5": 27.42934, "activity_10": 27.332504, "activity_20": 26.969673, "activity_30": 27.113398}, "trend_signal": 0, "fair_value": 26.847732, "relative_strength": null, "rate_of_change": 0.032796229822244546, "market_dynamics": 0.440229, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.259175, "high": 27.435317, "low": 26.273731, "close": 26.8212, "volume": 7744}, "trend_line": 27.12856, "activity_lines": {"activity_5": 27.170067, "activity_10": 27.281845, "activity_20": 26.959064, "activity_30": 27.096368}, "trend_signal": 0, "fair_value": 26.847034, "relative_strength": null, "rate_of_change": 0.1602242526655601, "market_dynamics": 0.300008, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.830643, "high": 28.239776, "low": 26.830643, "close": 27.6209, "volume": 18785}, "trend_line": 27.21263, "activity_lines": {"activity_5": 27.245567, "activity_10": 27.356087, "activity_20": 27.035869, "activity_30": 27.128132}, "trend_signal": 0, "fair_value": 26.866877, "relative_strength": null, "rate_of_change": 0.3098948119620081, "market_dynamics": 0.167812, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.725709, "high": 28.477883, "low": 27.716188, "close": 27.8114, "volume": 8779}, "trend_line": 27.311767, "activity_lines": {"activity_5": 27.42228, "activity_10": 27.451262, "activity_20": 27.130601, "activity_30": 27.166763}, "trend_signal": 0, "fair_value": 26.89049, "relative_strength": null, "rate_of_change": 0.36430510391681703, "market_dynamics": 0.231641, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.5709, "high": 27.573376, "low": 26.906892, "close": 27.4496, "volume": 12311}, "trend_line": 27.372997, "activity_lines": {"activity_5": 27.484493, "activity_10": 27.452896, "activity_20": 27.193224, "activity_30": 27.175655}, "trend_signal": 0, "fair_value": 26.904127, "relative_strength": null, "rate_of_change": 0.22418908304249188, "market_dynamics": 0.204814, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.592339, "high": 27.897017, "low": 26.925858, "close": 26.9449, "volume": 17030}, "trend_line": 27.38132, "activity_lines": {"activity_5": 27.334673, "activity_10": 27.358185, "activity_20": 27.200588, "activity_30": 27.148036}, "trend_signal": 0, "fair_value": 26.905098, "relative_strength": null, "rate_of_change": 0.03040587773416697, "market_dynamics": 0.250986, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.640314, "high": 26.697441, "low": 25.669152, "close": 25.7358, "volume": 14907}, "trend_line": 27.27832, "activity_lines": {"activity_5": 26.803407, "activity_10": 27.043911, "activity_20": 27.087448, "activity_30": 27.041873}, "trend_signal": 0, "fair_value": 26.877905, "relative_strength": null, "rate_of_change": -0.37616886256761173, "market_dynamics": -0.082927, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.669087, "high": 25.669087, "low": 24.088572, "close": 24.6408, "volume": 31914}, "trend_line": 27.146073, "activity_lines": {"activity_5": 25.9795, "activity_10": 26.568882, "activity_20": 26.868697, "activity_30": 26.871711}, "trend_signal": 0, "fair_value": 26.827061, "relative_strength": null, "rate_of_change": -0.48480624906519004, "market_dynamics": -0.388789, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.450427, "high": 24.973522, "low": 24.374258, "close": 24.3933, "volume": 7520}, "trend_line": 26.98596, "activity_lines": {"activity_5": 25.271767, "activity_10": 26.113322, "activity_20": 26.63557, "activity_30": 26.694112}, "trend_signal": 0, "fair_value": 26.772978, "relative_strength": null, "rate_of_change": -0.5898201187332054, "market_dynamics": -0.852248, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.678908, "high": 25.288264, "low": 24.678908, "close": 25.2597, "volume": 5276}, "trend_line": 26.8129, "activity_lines": {"activity_5": 25.080707, "activity_10": 25.8791, "activity_20": 26.492924, "activity_30": 26.582741}, "trend_signal": 0, "fair_value": 26.74008, "relative_strength": null, "rate_of_change": -0.6412964371102586, "market_dynamics": -1.208008, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.774134, "high": 24.82174, "low": 23.798212, "close": 23.8601, "volume": 3410}, "trend_line": 26.639653, "activity_lines": {"activity_5": 24.569107, "activity_10": 25.418276, "activity_20": 26.222238, "activity_30": 26.392238}, "trend_signal": 0, "fair_value": 26.678804, "relative_strength": null, "rate_of_change": -0.6461330180622011, "market_dynamics": -1.401475, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.031416, "high": 24.0695, "low": 23.517273, "close": 23.5744, "volume": 11920}, "trend_line": 26.45266, "activity_lines": {"activity_5": 24.167927, "activity_10": 24.967482, "activity_20": 25.936295, "activity_30": 26.194479}, "trend_signal": 0, "fair_value": 26.614129, "relative_strength": null, "rate_of_change": -0.7019348187455653, "market_dynamics": -1.536842, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.412298, "high": 23.446709, "low": 22.22972, "close": 22.277, "volume": 8960}, "trend_line": 26.27604, "activity_lines": {"activity_5": 23.478373, "activity_10": 24.339829, "activity_20": 25.536883, "activity_30": 25.925082}, "trend_signal": 0, "fair_value": 26.525616, "relative_strength": null, "rate_of_change": -0.6676833256088549, "market_dynamics": -1.500312, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.238863, "high": 22.605857, "low": 22.010088, "close": 22.5153, "volume": 14594}, "trend_line": 26.08307, "activity_lines": {"activity_5": 23.02584, "activity_10": 23.852665, "activity_20": 25.182024, "activity_30": 25.682454}, "trend_signal": 0, "fair_value": 26.44541, "relative_strength": null, "rate_of_change": -0.7343952893967242, "market_dynamics": -1.471519, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.124486, "high": 22.124486, "low": 21.342837, "close": 21.686, "volume": 8333}, "trend_line": 25.9413, "activity_lines": {"activity_5": 22.422073, "activity_10": 23.311013, "activity_20": 24.766133, "activity_30": 25.398772}, "trend_signal": 0, "fair_value": 26.352088, "relative_strength": null, "rate_of_change": -0.5435326439717452, "market_dynamics": -1.438574, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.523898, "high": 22.143497, "low": 20.856639, "close": 20.9043, "volume": 13041}, "trend_line": 25.7774, "activity_lines": {"activity_5": 21.795987, "activity_10": 22.732025, "activity_20": 24.302041, "activity_30": 25.073804}, "trend_signal": 0, "fair_value": 26.247323, "relative_strength": -30.614306, "rate_of_change": -0.6318110503328599, "market_dynamics": -1.410922, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.990076, "high": 21.447625, "low": 20.1703, "close": 20.1703, "volume": 12285}, "trend_line": 25.601167, "activity_lines": {"activity_5": 21.122287, "activity_10": 22.129413, "activity_20": 23.79688, "activity_30": 24.712055}, "trend_signal": 0, "fair_value": 26.132662, "relative_strength": -30.524297, "rate_of_change": -0.6836725193386449, "market_dynamics": -1.401516, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.179913, "high": 20.189446, "low": 18.978841, "close": 19.0551, "volume": 13266}, "trend_line": 25.3506, "activity_lines": {"activity_5": 20.303793, "activity_10": 21.425227, "activity_20": 23.222052, "activity_30": 24.289729}, "trend_signal": 0, "fair_value": 26.001596, "relative_strength": -32.006911, "rate_of_change": -0.9787327273010649, "market_dynamics": -1.449307, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.14086, "high": 20.942465, "low": 19.131327, "close": 20.9234, "volume": 16782}, "trend_line": 25.17918, "activity_lines": {"activity_5": 20.32286, "activity_10": 21.162291, "activity_20": 22.868641, "activity_30": 24.004103}, "trend_signal": 0, "fair_value": 25.909265, "relative_strength": -29.254396, "rate_of_change": -0.6761970130884525, "market_dynamics": -1.341295, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.056869, "high": 21.056869, "low": 19.197974, "close": 19.5317, "volume": 15631}, "trend_line": 24.951457, "activity_lines": {"activity_5": 19.984153, "activity_10": 20.709407, "activity_20": 22.415923, "activity_30": 23.639749}, "trend_signal": 0, "fair_value": 25.79538, "relative_strength": -35.18315, "rate_of_change": -0.904409913269604, "market_dynamics": -1.287757, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.374555, "high": 21.359081, "low": 19.374555, "close": 21.1712, "volume": 11739}, "trend_line": 24.778153, "activity_lines": {"activity_5": 20.335567, "activity_10": 20.65876, "activity_20": 22.153924, "activity_30": 23.395862}, "trend_signal": 0, "fair_value": 25.714254, "relative_strength": -30.501701, "rate_of_change": -0.6945646500723451, "market_dynamics": -1.094622, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.242726, "high": 21.581123, "low": 20.971056, "close": 21.4858, "volume": 17907}, "trend_line": 24.63789, "activity_lines": {"activity_5": 20.774053, "activity_10": 20.714202, "activity_20": 21.950922, "activity_30": 23.183452}, "trend_signal": 0, "fair_value": 25.64135, "relative_strength": -29.466347, "rate_of_change": -0.5660752841424497, "market_dynamics": -0.755474, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.38096, "high": 22.2484, "low": 21.161813, "close": 22.2484, "volume": 9662}, "trend_line": 24.48393, "activity_lines": {"activity_5": 21.37904, "activity_10": 20.946273, "activity_20": 21.845955, "activity_30": 23.029291}, "trend_signal": 0, "fair_value": 25.583842, "relative_strength": -26.39412, "rate_of_change": -0.6248911737165719, "market_dynamics": -0.471161, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.248328, "high": 23.029975, "low": 22.162728, "close": 22.8012, "volume": 21974}, "trend_line": 24.367813, "activity_lines": {"activity_5": 21.955407, "activity_10": 21.279373, "activity_20": 21.81922, "activity_30": 22.920728}, "trend_signal": 0, "fair_value": 25.537465, "relative_strength": -24.375872, "rate_of_change": -0.47425801331730294, "market_dynamics": 0.022215, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.925157, "high": 24.383503, "low": 22.362752, "close": 24.0595, "volume": 48895}, "trend_line": 24.26321, "activity_lines": {"activity_5": 22.82602, "activity_10": 21.836056, "activity_20": 21.93618, "activity_30": 22.900837}, "trend_signal": 0, "fair_value": 25.513236, "relative_strength": -22.156856, "rate_of_change": -0.42926708277021364, "market_dynamics": 0.517344, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.085452, "high": 24.86845, "low": 23.6656, "close": 24.7348, "volume": 29980}, "trend_line": 24.18904, "activity_lines": {"activity_5": 23.61988, "activity_10": 22.472367, "activity_20": 22.133598, "activity_30": 22.931262}, "trend_signal": 0, "fair_value": 25.500681, "relative_strength": -20.062691, "rate_of_change": -0.30568914830314, "market_dynamics": 0.858718, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.897132, "high": 25.737219, "low": 24.897132, "close": 25.1167, "volume": 42276}, "trend_line": 24.09812, "activity_lines": {"activity_5": 24.303467, "activity_10": 23.108469, "activity_20": 22.377912, "activity_30": 22.991111}, "trend_signal": 0, "fair_value": 25.494586, "relative_strength": -18.361291, "rate_of_change": -0.37587270929312205, "market_dynamics": 1.184506, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.088066, "high": 25.527203, "low": 24.095236, "close": 24.1907, "volume": 44695}, "trend_line": 23.964923, "activity_lines": {"activity_5": 24.436327, "activity_10": 23.486273, "activity_20": 22.536983, "activity_30": 22.997084}, "trend_signal": 0, "fair_value": 25.474213, "relative_strength": -18.021401, "rate_of_change": -0.5527277646555111, "market_dynamics": 1.275617, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.276571, "high": 25.231214, "low": 24.276571, "close": 24.4675, "volume": 24862}, "trend_line": 23.85041, "activity_lines": {"activity_5": 24.531967, "activity_10": 23.821029, "activity_20": 22.72456, "activity_30": 23.029508}, "trend_signal": 0, "fair_value": 25.458725, "relative_strength": -18.761791, "rate_of_change": -0.47783587704412306, "market_dynamics": 1.176711, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.3625, "high": 24.3625, "low": 23.417403, "close": 23.8279, "volume": 10503}, "trend_line": 23.751587, "activity_lines": {"activity_5": 24.30332, "activity_10": 23.975056, "activity_20": 22.850869, "activity_30": 23.028056}, "trend_signal": 0, "fair_value": 25.434015, "relative_strength": -22.145279, "rate_of_change": -0.4143450783445628, "market_dynamics": 0.984602, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.009261, "high": 24.906625, "low": 24.009261, "close": 24.5725, "volume": 20640}, "trend_line": 23.661713, "activity_lines": {"activity_5": 24.338313, "activity_10": 24.186353, "activity_20": 23.05491, "activity_30": 23.081018}, "trend_signal": 0, "fair_value": 25.421157, "relative_strength": -19.329959, "rate_of_change": -0.37839155758308607, "market_dynamics": 0.840659, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.41502, "high": 25.355344, "low": 24.085667, "close": 24.4007, "volume": 15654}, "trend_line": 23.58103, "activity_lines": {"activity_5": 24.32686, "activity_10": 24.304571, "activity_20": 23.239198, "activity_30": 23.128695}, "trend_signal": 0, "fair_value": 25.40615, "relative_strength": -19.938107, "rate_of_change": -0.34098545612483977, "market_dynamics": 0.719071, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.22887, "high": 25.489, "low": 23.875651, "close": 25.489, "volume": 10550}, "trend_line": 23.509967, "activity_lines": {"activity_5": 24.725907, "activity_10": 24.567664, "activity_20": 23.523198, "activity_30": 23.251789}, "trend_signal": 0, "fair_value": 25.407351, "relative_strength": -17.022926, "rate_of_change": -0.30135664133415196, "market_dynamics": 0.694673, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.593971, "high": 26.357686, "low": 24.610689, "close": 26.0522, "volume": 28100}, "trend_line": 23.451327, "activity_lines": {"activity_5": 25.226133, "activity_10": 24.874236, "activity_20": 23.84554, "activity_30": 23.415805}, "trend_signal": 0, "fair_value": 25.416563, "relative_strength": -13.031033, "rate_of_change": -0.24942612637440312, "market_dynamics": 0.90184, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.870877, "high": 25.870877, "low": 25.240812, "close": 25.5652, "volume": 9064}, "trend_line": 23.388513, "activity_lines": {"activity_5": 25.45838, "activity_10": 25.033155, "activity_20": 24.10466, "activity_30": 23.552183}, "trend_signal": 1, "fair_value": 25.418656, "relative_strength": -15.010187, "rate_of_change": -0.26784838231115654, "market_dynamics": 0.946024, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.651291, "high": 26.920968, "low": 25.651291, "close": 26.7014, "volume": 38559}, "trend_line": 23.380397, "activity_lines": {"activity_5": 25.95354, "activity_10": 25.371278, "activity_20": 24.453517, "activity_30": 23.765918}, "trend_signal": 1, "fair_value": 25.436472, "relative_strength": -12.128732, "rate_of_change": -0.03470079521516021, "market_dynamics": 1.185245, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.96873, "high": 26.96873, "low": 25.851795, "close": 26.2432, "volume": 9670}, "trend_line": 23.39731, "activity_lines": {"activity_5": 26.15404, "activity_10": 25.590336, "activity_20": 24.73113, "activity_30": 23.950615}, "trend_signal": 1, "fair_value": 25.447523, "relative_strength": -11.573716, "rate_of_change": 0.07233837817211743, "market_dynamics": 1.311603, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.262292, "high": 26.262292, "low": 24.699443, "close": 25.0308, "volume": 44390}, "trend_line": 23.41031, "activity_lines": {"activity_5": 25.827573, "activity_10": 25.568476, "activity_20": 24.864358, "activity_30": 24.056002}, "trend_signal": 1, "fair_value": 25.441892, "relative_strength": -13.995797, "rate_of_change": 0.05556194280452806, "market_dynamics": 1.202555, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.277433, "high": 25.956985, "low": 24.768534, "close": 25.421, "volume": 28562}, "trend_line": 23.444567, "activity_lines": {"activity_5": 25.66172, "activity_10": 25.602287, "activity_20": 25.006292, "activity_30": 24.185723}, "trend_signal": 1, "fair_value": 25.441613, "relative_strength": -14.581092, "rate_of_change": 0.14633296184458985, "market_dynamics": 1.12646, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.487985, "high": 26.073548, "low": 25.172136, "close": 25.9474, "volume": 9710}, "trend_line": 23.46749, "activity_lines": {"activity_5": 25.713413, "activity_10": 25.714471, "activity_20": 25.176943, "activity_30": 24.347197}, "trend_signal": 1, "fair_value": 25.448268, "relative_strength": -11.712554, "rate_of_change": 0.0977753182645781, "market_dynamics": 0.788265, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.186623, "high": 26.186623, "low": 24.89452, "close": 25.0668, "volume": 22447}, "trend_line": 23.507713, "activity_lines": {"activity_5": 25.446093, "activity_10": 25.628009, "activity_20": 25.233176, "activity_30": 24.450378}, "trend_signal": 1, "fair_value": 25.443314, "relative_strength": -13.379301, "rate_of_change": 0.1713988159790308, "market_dynamics": 0.456807, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.296542, "high": 25.459251, "low": 24.138433, "close": 24.282, "volume": 10222}, "trend_line": 23.5313, "activity_lines": {"activity_5": 25.026147, "activity_10": 25.389869, "activity_20": 25.196115, "activity_30": 24.500332}, "trend_signal": 1, "fair_value": 25.428426, "relative_strength": -14.975617, "rate_of_change": 0.10033728078951232, "market_dynamics": 0.080521, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.44471, "high": 24.44471, "low": 22.759231, "close": 22.8559, "volume": 13330}, "trend_line": 23.550597, "activity_lines": {"activity_5": 24.26158, "activity_10": 24.894596, "activity_20": 25.00992, "activity_30": 24.456758}, "trend_signal": 1, "fair_value": 25.395862, "relative_strength": -14.687128, "rate_of_change": 0.08200566904505115, "market_dynamics": -0.332316, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.922868, "high": 23.44928, "low": 22.702732, "close": 23.277, "volume": 10950}, "trend_line": 23.575987, "activity_lines": {"activity_5": 23.782373, "activity_10": 24.523762, "activity_20": 24.860938, "activity_30": 24.439106}, "trend_signal": 1, "fair_value": 25.369376, "relative_strength": -15.754819, "rate_of_change": 0.10781043045321347, "market_dynamics": -0.635696, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.449267, "high": 24.942363, "low": 23.430124, "close": 24.6648, "volume": 12739}, "trend_line": 23.67528, "activity_lines": {"activity_5": 23.9087, "activity_10": 24.455713, "activity_20": 24.84186, "activity_30": 24.509352}, "trend_signal": 1, "fair_value": 25.360678, "relative_strength": -10.92559, "rate_of_change": 0.4211615827579113, "market_dynamics": -0.763596, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.770142, "high": 25.047706, "low": 24.224587, "close": 24.2533, "volume": 5724}, "trend_line": 23.786913, "activity_lines": {"activity_5": 23.983367, "activity_10": 24.329216, "activity_20": 24.78071, "activity_30": 24.546644}, "trend_signal": 1, "fair_value": 25.347173, "relative_strength": -13.017141, "rate_of_change": 0.4715171267245737, "market_dynamics": -0.793508, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.502169, "high": 25.411429, "low": 24.502169, "close": 24.9233, "volume": 14123}, "trend_line": 23.945347, "activity_lines": {"activity_5": 24.3356, "activity_10": 24.369049, "activity_20": 24.785663, "activity_30": 24.619959}, "trend_signal": 1, "fair_value": 25.342066, "relative_strength": -11.829399, "rate_of_change": 0.6660553221008683, "market_dynamics": -0.661239, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.990277, "high": 25.111926, "low": 24.27244, "close": 24.684, "volume": 6415}, "trend_line": 24.132977, "activity_lines": {"activity_5": 24.565313, "activity_10": 24.389371, "activity_20": 24.768746, "activity_30": 24.667614}, "trend_signal": 1, "fair_value": 25.334232, "relative_strength": -13.216252, "rate_of_change": 0.7835760325377562, "market_dynamics": -0.609316, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.980651, "high": 24.980651, "low": 24.406384, "close": 24.7988, "volume": 15345}, "trend_line": 24.262157, "activity_lines": {"activity_5": 24.71142, "activity_10": 24.436871, "activity_20": 24.760413, "activity_30": 24.710571}, "trend_signal": 1, "fair_value": 25.327933, "relative_strength": -10.748489, "rate_of_change": 0.5352841466678482, "market_dynamics": -0.570615, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.06686, "high": 25.306139, "low": 24.56916, "close": 24.6553, "volume": 9681}, "trend_line": 24.432943, "activity_lines": {"activity_5": 24.70824, "activity_10": 24.469593, "activity_20": 24.736836, "activity_30": 24.735935}, "trend_signal": 1, "fair_value": 25.320112, "relative_strength": -12.885001, "rate_of_change": 0.7039192764270845, "market_dynamics": -0.580876, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.502123, "high": 25.612375, "low": 24.3107, "close": 24.3107, "volume": 12783}, "trend_line": 24.537593, "activity_lines": {"activity_5": 24.590827, "activity_10": 24.463153, "activity_20": 24.6765, "activity_30": 24.728048}, "trend_signal": 0, "fair_value": 25.308509, "relative_strength": -16.337897, "rate_of_change": 0.42831516448918766, "market_dynamics": -0.665271, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.999672, "high": 24.195881, "low": 23.765179, "close": 24.0236, "volume": 15245}, "trend_line": 24.622187, "activity_lines": {"activity_5": 24.373887, "activity_10": 24.41826, "activity_20": 24.590067, "activity_30": 24.694887}, "trend_signal": 0, "fair_value": 25.293908, "relative_strength": -16.856626, "rate_of_change": 0.3447526413858082, "market_dynamics": -0.602624, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.109676, "high": 24.186245, "low": 23.497124, "close": 23.8034, "volume": 10018}, "trend_line": 24.67402, "activity_lines": {"activity_5": 24.143527, "activity_10": 24.338029, "activity_20": 24.484459, "activity_30": 24.642062}, "trend_signal": 0, "fair_value": 25.277161, "relative_strength": -16.913907, "rate_of_change": 0.21051338778313422, "market_dynamics": -0.725782, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.792578, "high": 23.792578, "low": 23.334408, "close": 23.6024, "volume": 6139}, "trend_line": 24.700727, "activity_lines": {"activity_5": 23.904873, "activity_10": 24.204025, "activity_20": 24.367735, "activity_30": 24.572925}, "trend_signal": 0, "fair_value": 25.258552, "relative_strength": -19.771354, "rate_of_change": 0.10823935459240859, "market_dynamics": -0.85614, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.851294, "high": 26.454646, "low": 23.851294, "close": 26.0718, "volume": 102763}, "trend_line": 24.767803, "activity_lines": {"activity_5": 24.569113, "activity_10": 24.513087, "activity_20": 24.497857, "activity_30": 24.661382}, "trend_signal": 0, "fair_value": 25.267489, "relative_strength": -10.537444, "rate_of_change": 0.2715547603113063, "market_dynamics": -0.349313, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.282307, "high": 27.8424, "low": 25.933918, "close": 26.0526, "volume": 69503}, "trend_line": 24.81173, "activity_lines": {"activity_5": 25.13252, "activity_10": 24.793076, "activity_20": 24.623739, "activity_30": 24.744272}, "trend_signal": 0, "fair_value": 25.276023, "relative_strength": -6.316608, "rate_of_change": 0.1773552543194891, "market_dynamics": 0.100831, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425885, "high": 27.603134, "low": 25.899473, "close": 27.316, "volume": 39896}, "trend_line": 24.88504, "activity_lines": {"activity_5": 26.000933, "activity_10": 25.27006, "activity_20": 24.873033, "activity_30": 24.905838}, "trend_signal": 0, "fair_value": 25.297958, "relative_strength": 1.264816, "rate_of_change": 0.2954650884883856, "market_dynamics": 0.697016, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.421349, "high": 27.536203, "low": 24.463864, "close": 24.684, "volume": 35808}, "trend_line": 24.901483, "activity_lines": {"activity_5": 25.77252, "activity_10": 25.224995, "activity_20": 24.866553, "activity_30": 24.892867}, "trend_signal": 0, "fair_value": 25.291427, "relative_strength": -5.031077, "rate_of_change": 0.06607584315716943, "market_dynamics": 1.141951, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.98986, "high": 24.578668, "low": 22.875006, "close": 24.0044, "volume": 33557}, "trend_line": 24.886047, "activity_lines": {"activity_5": 25.258867, "activity_10": 25.056365, "activity_20": 24.797, "activity_30": 24.834991}, "trend_signal": 0, "fair_value": 25.277879, "relative_strength": -7.449608, "rate_of_change": -0.06198827595929754, "market_dynamics": 0.823044, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.291538, "high": 25.200796, "low": 23.908693, "close": 25.0668, "volume": 26168}, "trend_line": 24.927343, "activity_lines": {"activity_5": 25.072547, "activity_10": 25.095344, "activity_20": 24.835374, "activity_30": 24.846652}, "trend_signal": 0, "fair_value": 25.27568, "relative_strength": -7.854434, "rate_of_change": 0.16594037614732107, "market_dynamics": 0.544608, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.152944, "high": 26.1292, "low": 25.152944, "close": 26.1292, "volume": 17238}, "trend_line": 24.979233, "activity_lines": {"activity_5": 25.30736, "activity_10": 25.320004, "activity_20": 24.979122, "activity_30": 24.924192}, "trend_signal": 0, "fair_value": 25.284479, "relative_strength": -4.525569, "rate_of_change": 0.20816498573474201, "market_dynamics": 0.293977, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.320621, "high": 26.320621, "low": 25.55225, "close": 26.0622, "volume": 9367}, "trend_line": 25.034617, "activity_lines": {"activity_5": 25.514733, "activity_10": 25.499418, "activity_20": 25.11143, "activity_30": 24.99406}, "trend_signal": 0, "fair_value": 25.292415, "relative_strength": -3.613756, "rate_of_change": 0.22172017851789164, "market_dynamics": 0.283973, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.822926, "high": 25.889924, "low": 24.3394, "close": 24.3394, "volume": 26721}, "trend_line": 24.996297, "activity_lines": {"activity_5": 25.231427, "activity_10": 25.328531, "activity_20": 25.071185, "activity_30": 24.949208}, "trend_signal": 0, "fair_value": 25.282789, "relative_strength": -4.119733, "rate_of_change": -0.15306804973290525, "market_dynamics": 0.264632, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.597878, "high": 25.8517, "low": 24.435168, "close": 25.8517, "volume": 6395}, "trend_line": 24.989613, "activity_lines": {"activity_5": 25.475193, "activity_10": 25.422862, "activity_20": 25.167904, "activity_30": 25.004395}, "trend_signal": 1, "fair_value": 25.288478, "relative_strength": -3.556228, "rate_of_change": -0.026739960722981942, "market_dynamics": 0.25424, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.641123, "high": 26.445196, "low": 25.641123, "close": 25.9474, "volume": 7276}, "trend_line": 25.002353, "activity_lines": {"activity_5": 25.627707, "activity_10": 25.493696, "activity_20": 25.261477, "activity_30": 25.066188}, "trend_signal": 1, "fair_value": 25.295002, "relative_strength": -4.336833, "rate_of_change": 0.05098118166136012, "market_dynamics": 0.197351, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.019645, "high": 26.019645, "low": 25.12573, "close": 25.9935, "volume": 7943}, "trend_line": 24.978757, "activity_lines": {"activity_5": 25.73688, "activity_10": 25.575175, "activity_20": 25.353332, "activity_30": 25.130133}, "trend_signal": 1, "fair_value": 25.30185, "relative_strength": -4.827402, "rate_of_change": -0.09437511741393992, "market_dynamics": 0.16519, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.000393, "high": 26.242327, "low": 25.279495, "close": 25.7649, "volume": 5782}, "trend_line": 24.962813, "activity_lines": {"activity_5": 25.7789, "activity_10": 25.616164, "activity_20": 25.41513, "activity_30": 25.180852}, "trend_signal": 1, "fair_value": 25.306346, "relative_strength": -5.548179, "rate_of_change": -0.06383023782969291, "market_dynamics": 0.242458, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.798548, "high": 26.0004, "low": 25.289114, "close": 26.0004, "volume": 2780}, "trend_line": 24.995133, "activity_lines": {"activity_5": 25.91924, "activity_10": 25.728173, "activity_20": 25.495349, "activity_30": 25.247793}, "trend_signal": 1, "fair_value": 25.313019, "relative_strength": -5.692373, "rate_of_change": 0.12947258788502147, "market_dynamics": 0.262691, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.134953, "high": 26.711672, "low": 25.981162, "close": 26.654, "volume": 7274}, "trend_line": 25.036233, "activity_lines": {"activity_5": 26.166713, "activity_10": 25.935084, "activity_20": 25.631546, "activity_30": 25.354816}, "trend_signal": 1, "fair_value": 25.32579, "relative_strength": -3.426778, "rate_of_change": 0.16443201162402352, "market_dynamics": 0.323883, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.64446, "high": 26.64446, "low": 25.729302, "close": 25.8755, "volume": 8823}, "trend_line": 25.033837, "activity_lines": {"activity_5": 26.1012, "activity_10": 25.952275, "activity_20": 25.684767, "activity_30": 25.408963}, "trend_signal": 1, "fair_value": 25.330976, "relative_strength": -6.301153, "rate_of_change": -0.009570129819453882, "market_dynamics": 0.268241, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.480971, "high": 26.757315, "low": 25.798521, "close": 26.183, "volume": 9458}, "trend_line": 25.071043, "activity_lines": {"activity_5": 26.14298, "activity_10": 26.010671, "activity_20": 25.761462, "activity_30": 25.483102}, "trend_signal": 1, "fair_value": 25.338939, "relative_strength": -3.533967, "rate_of_change": 0.1486228419558743, "market_dynamics": 0.29552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.384845, "high": 27.8747, "low": 26.250182, "close": 27.8747, "volume": 17491}, "trend_line": 25.1908, "activity_lines": {"activity_5": 26.736027, "activity_10": 26.375671, "activity_20": 25.990357, "activity_30": 25.663983}, "trend_signal": 1, "fair_value": 25.362419, "relative_strength": -2.711939, "rate_of_change": 0.4776705939198457, "market_dynamics": 0.656019, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.115013, "high": 28.220745, "low": 25.8562, "close": 25.8562, "volume": 12468}, "trend_line": 25.29081, "activity_lines": {"activity_5": 26.515587, "activity_10": 26.340716, "activity_20": 26.008674, "activity_30": 25.706912}, "trend_signal": 1, "fair_value": 25.366949, "relative_strength": -6.462244, "rate_of_change": 0.39701001953094406, "market_dynamics": 0.746925, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.16381, "high": 27.2788, "low": 25.375628, "close": 27.2788, "volume": 7743}, "trend_line": 25.424203, "activity_lines": {"activity_5": 26.77896, "activity_10": 26.536838, "activity_20": 26.152702, "activity_30": 25.83517}, "trend_signal": 1, "fair_value": 25.384329, "relative_strength": -3.060962, "rate_of_change": 0.5274366459595327, "market_dynamics": 1.06621, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.682474, "high": 28.3457, "low": 27.682474, "close": 28.3457, "volume": 3221}, "trend_line": 25.5469, "activity_lines": {"activity_5": 27.356313, "activity_10": 26.900995, "activity_20": 26.380833, "activity_30": 26.023653}, "trend_signal": 1, "fair_value": 25.411008, "relative_strength": 0.013416, "rate_of_change": 0.4825991988814842, "market_dynamics": 1.338222, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.643744, "high": 29.316584, "low": 28.278488, "close": 28.7687, "volume": 13644}, "trend_line": 25.697413, "activity_lines": {"activity_5": 27.909987, "activity_10": 27.298455, "activity_20": 26.638422, "activity_30": 26.231511}, "trend_signal": 1, "fair_value": 25.440988, "relative_strength": -1.588978, "rate_of_change": 0.5891634601458499, "market_dynamics": 1.317519, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.181999, "high": 29.431911, "low": 28.057396, "close": 28.2208, "volume": 50293}, "trend_line": 25.80733, "activity_lines": {"activity_5": 28.108647, "activity_10": 27.545838, "activity_20": 26.830896, "activity_30": 26.394311}, "trend_signal": 1, "fair_value": 25.465588, "relative_strength": -3.981717, "rate_of_change": 0.42773566350822695, "market_dynamics": 1.567507, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.278459, "high": 28.89353, "low": 27.067349, "close": 27.7498, "volume": 39719}, "trend_line": 25.909523, "activity_lines": {"activity_5": 28.127233, "activity_10": 27.662933, "activity_20": 26.974204, "activity_30": 26.519631}, "trend_signal": 1, "fair_value": 25.485625, "relative_strength": -3.176108, "rate_of_change": 0.39598439668109703, "market_dynamics": 1.593287, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.978874, "high": 28.816507, "low": 27.728546, "close": 28.4699, "volume": 16265}, "trend_line": 26.031893, "activity_lines": {"activity_5": 28.259613, "activity_10": 27.879147, "activity_20": 27.171494, "activity_30": 26.684817}, "trend_signal": 1, "fair_value": 25.511575, "relative_strength": -1.314701, "rate_of_change": 0.4722973865632343, "market_dynamics": 1.598466, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.142589, "high": 28.9032, "low": 27.61305, "close": 28.9032, "volume": 8409}, "trend_line": 26.17349, "activity_lines": {"activity_5": 28.45702, "activity_10": 28.141127, "activity_20": 27.388786, "activity_30": 26.870062}, "trend_signal": 1, "fair_value": 25.540813, "relative_strength": 1.153422, "rate_of_change": 0.5439366242017085, "market_dynamics": 1.539627, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.403852, "high": 29.567528, "low": 27.343464, "close": 27.459, "volume": 17700}, "trend_line": 26.278433, "activity_lines": {"activity_5": 28.13586, "activity_10": 28.085476, "activity_20": 27.450267, "activity_30": 26.952998}, "trend_signal": 1, "fair_value": 25.557208, "relative_strength": -1.538113, "rate_of_change": 0.40095149710641825, "market_dynamics": 1.191781, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.275991, "high": 27.911435, "low": 26.919756, "close": 27.7959, "volume": 11734}, "trend_line": 26.404177, "activity_lines": {"activity_5": 28.014313, "activity_10": 28.06788, "activity_20": 27.537501, "activity_30": 27.0509}, "trend_signal": 1, "fair_value": 25.57618, "relative_strength": -2.986303, "rate_of_change": 0.4785064619340163, "market_dynamics": 0.893512, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.055919, "high": 29.156974, "low": 28.055919, "close": 29.0476, "volume": 11423}, "trend_line": 26.578983, "activity_lines": {"activity_5": 28.338327, "activity_10": 28.279298, "activity_20": 27.73569, "activity_30": 27.221443}, "trend_signal": 1, "fair_value": 25.605351, "relative_strength": -0.00611, "rate_of_change": 0.6620391917536389, "market_dynamics": 0.727477, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.575757, "high": 28.575757, "low": 27.854623, "close": 27.9018, "volume": 9986}, "trend_line": 26.722297, "activity_lines": {"activity_5": 28.193887, "activity_10": 28.224364, "activity_20": 27.802334, "activity_30": 27.306786}, "trend_signal": 1, "fair_value": 25.624488, "relative_strength": -2.470929, "rate_of_change": 0.539200465269872, "market_dynamics": 0.36983, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.420492, "high": 28.43143, "low": 26.987233, "close": 27.5264, "volume": 12433}, "trend_line": 26.770783, "activity_lines": {"activity_5": 27.962187, "activity_10": 28.089847, "activity_20": 27.823463, "activity_30": 27.358664}, "trend_signal": 1, "fair_value": 25.640207, "relative_strength": -3.695279, "rate_of_change": 0.18144398290311822, "market_dynamics": 0.106876, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.526405, "high": 27.950036, "low": 26.659886, "close": 27.8345, "volume": 20394}, "trend_line": 26.83018, "activity_lines": {"activity_5": 27.924973, "activity_10": 28.026245, "activity_20": 27.866417, "activity_30": 27.427291}, "trend_signal": 1, "fair_value": 25.658193, "relative_strength": -5.067981, "rate_of_change": 0.22187247941159224, "market_dynamics": -0.113976, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.027062, "high": 28.306273, "low": 26.8718, "close": 26.8718, "volume": 13673}, "trend_line": 26.815373, "activity_lines": {"activity_5": 27.541827, "activity_10": 27.804593, "activity_20": 27.808918, "activity_30": 27.429976}, "trend_signal": 1, "fair_value": 25.668059, "relative_strength": -5.98986, "rate_of_change": -0.055187851889169484, "market_dynamics": -0.514079, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.746451, "high": 26.746451, "low": 25.254119, "close": 25.7644, "volume": 39409}, "trend_line": 26.851387, "activity_lines": {"activity_5": 26.851153, "activity_10": 27.406122, "activity_20": 27.640681, "activity_30": 27.362171}, "trend_signal": 0, "fair_value": 25.668836, "relative_strength": -6.369959, "rate_of_change": 0.13430355788822326, "market_dynamics": -0.752375, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.812552, "high": 25.812552, "low": 24.021752, "close": 24.8305, "volume": 39066}, "trend_line": 26.878923, "activity_lines": {"activity_5": 26.06806, "activity_10": 26.873949, "activity_20": 27.384625, "activity_30": 27.231791}, "trend_signal": 0, "fair_value": 25.66213, "relative_strength": -6.438008, "rate_of_change": 0.10254963738000326, "market_dynamics": -0.896512, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.589814, "high": 24.589814, "low": 23.444087, "close": 24.1373, "volume": 15112}, "trend_line": 26.84794, "activity_lines": {"activity_5": 25.258653, "activity_10": 26.281911, "activity_20": 27.071234, "activity_30": 27.054912}, "trend_signal": 0, "fair_value": 25.650028, "relative_strength": -6.493218, "rate_of_change": -0.11526875537386336, "market_dynamics": -1.125516, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.185456, "high": 24.532063, "low": 23.915873, "close": 24.1662, "volume": 9999}, "trend_line": 26.782507, "activity_lines": {"activity_5": 24.68482, "activity_10": 25.78178, "activity_20": 26.768872, "activity_30": 26.881897}, "trend_signal": 0, "fair_value": 25.638344, "relative_strength": -6.378383, "rate_of_change": -0.2437170226095644, "market_dynamics": -1.304702, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.590922, "high": 24.812897, "low": 23.0371, "close": 23.0371, "volume": 9505}, "trend_line": 26.68167, "activity_lines": {"activity_5": 23.979173, "activity_10": 25.136227, "activity_20": 26.36858, "activity_30": 26.640258}, "trend_signal": 0, "fair_value": 25.618022, "relative_strength": -8.303982, "rate_of_change": -0.3765032153263267, "market_dynamics": -1.459717, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.737885, "high": 22.998463, "low": 19.543386, "close": 20.1321, "volume": 39308}, "trend_line": 26.541427, "activity_lines": {"activity_5": 22.56084, "activity_10": 24.049016, "activity_20": 25.714659, "activity_30": 26.217705}, "trend_signal": 0, "fair_value": 25.575495, "relative_strength": -10.786508, "rate_of_change": -0.5256155255649353, "market_dynamics": -1.473046, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.408289, "high": 21.106877, "low": 18.86783, "close": 20.412, "volume": 45948}, "trend_line": 26.360103, "activity_lines": {"activity_5": 21.611293, "activity_10": 23.174796, "activity_20": 25.114651, "activity_30": 25.822258}, "trend_signal": 0, "fair_value": 25.535776, "relative_strength": -15.533207, "rate_of_change": -0.6831735158776506, "market_dynamics": -1.389204, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.817345, "high": 20.942809, "low": 19.9584, "close": 20.412, "volume": 10517}, "trend_line": 26.17559, "activity_lines": {"activity_5": 20.956313, "activity_10": 22.436755, "activity_20": 24.547343, "activity_30": 25.438509}, "trend_signal": 0, "fair_value": 25.496663, "relative_strength": -13.27646, "rate_of_change": -0.6999707095226413, "market_dynamics": -1.403819, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.247878, "high": 22.3132, "low": 20.122414, "close": 22.3132, "volume": 16194}, "trend_line": 26.052913, "activity_lines": {"activity_5": 21.18342, "activity_10": 22.173738, "activity_20": 24.198881, "activity_30": 25.189323}, "trend_signal": 0, "fair_value": 25.472546, "relative_strength": -10.677647, "rate_of_change": -0.46866947411691384, "market_dynamics": -1.28915, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.496609, "high": 22.969511, "low": 21.792082, "close": 22.873, "volume": 17697}, "trend_line": 25.956517, "activity_lines": {"activity_5": 21.72066, "activity_10": 22.112891, "activity_20": 23.934474, "activity_30": 24.984167}, "trend_signal": 0, "fair_value": 25.453001, "relative_strength": -11.154877, "rate_of_change": -0.37000085172816793, "market_dynamics": -1.248574, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.728215, "high": 22.815074, "low": 21.714855, "close": 22.5931, "volume": 11943}, "trend_line": 25.84294, "activity_lines": {"activity_5": 22.17554, "activity_10": 22.073858, "activity_20": 23.668876, "activity_30": 24.767172}, "trend_signal": 0, "fair_value": 25.431658, "relative_strength": -11.800873, "rate_of_change": -0.43756641154898757, "market_dynamics": -1.199334, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.49063, "high": 23.760859, "low": 23.003253, "close": 23.674, "volume": 11052}, "trend_line": 25.743607, "activity_lines": {"activity_5": 22.826653, "activity_10": 22.289013, "activity_20": 23.530776, "activity_30": 24.627241}, "trend_signal": 0, "fair_value": 25.418639, "relative_strength": -13.203546, "rate_of_change": -0.38437190195851517, "market_dynamics": -0.900303, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.307297, "high": 23.953918, "low": 22.699281, "close": 22.873, "volume": 14016}, "trend_line": 25.643523, "activity_lines": {"activity_5": 22.9933, "activity_10": 22.379558, "activity_20": 23.339228, "activity_30": 24.44204}, "trend_signal": 0, "fair_value": 25.399921, "relative_strength": -13.824617, "rate_of_change": -0.3887722493588505, "market_dynamics": -0.717839, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.288006, "high": 23.799513, "low": 23.210798, "close": 23.2301, "volume": 12019}, "trend_line": 25.545093, "activity_lines": {"activity_5": 23.114913, "activity_10": 22.558018, "activity_20": 23.210404, "activity_30": 24.286336}, "trend_signal": 0, "fair_value": 25.384082, "relative_strength": -13.805978, "rate_of_change": -0.3838396151729889, "market_dynamics": -0.487183, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.152866, "high": 24.8418, "low": 23.123913, "close": 24.8418, "volume": 12760}, "trend_line": 25.443997, "activity_lines": {"activity_5": 23.712633, "activity_10": 23.046535, "activity_20": 23.255214, "activity_30": 24.240962}, "trend_signal": 0, "fair_value": 25.380153, "relative_strength": -9.481456, "rate_of_change": -0.3957550673235046, "market_dynamics": -0.126559, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.083087, "high": 25.739358, "low": 24.677743, "close": 24.7453, "volume": 40165}, "trend_line": 25.406967, "activity_lines": {"activity_5": 24.146933, "activity_10": 23.484693, "activity_20": 23.3049, "activity_30": 24.195885}, "trend_signal": 0, "fair_value": 25.375586, "relative_strength": -9.188944, "rate_of_change": -0.14553531035237074, "market_dynamics": 0.235411, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.112031, "high": 25.478771, "low": 24.793547, "close": 24.8225, "volume": 17602}, "trend_line": 25.32509, "activity_lines": {"activity_5": 24.463487, "activity_10": 23.853011, "activity_20": 23.382426, "activity_30": 24.158177}, "trend_signal": 0, "fair_value": 25.371635, "relative_strength": -8.773986, "rate_of_change": -0.3222620000254347, "market_dynamics": 0.502873, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.601362, "high": 26.180111, "low": 24.340917, "close": 25.9186, "volume": 9926}, "trend_line": 25.244187, "activity_lines": {"activity_5": 25.06884, "activity_10": 24.340429, "activity_20": 23.579005, "activity_30": 24.196468}, "trend_signal": 0, "fair_value": 25.375514, "relative_strength": -8.451265, "rate_of_change": -0.319457897286838, "market_dynamics": 0.689298, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.015556, "high": 27.1971, "low": 25.850805, "close": 27.1971, "volume": 6797}, "trend_line": 25.1918, "activity_lines": {"activity_5": 25.89732, "activity_10": 24.960182, "activity_20": 23.905003, "activity_30": 24.322463}, "trend_signal": 0, "fair_value": 25.388342, "relative_strength": -5.376884, "rate_of_change": -0.20752104236907895, "market_dynamics": 0.754791, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.022716, "high": 27.729761, "low": 26.528752, "close": 27.1002, "volume": 10845}, "trend_line": 25.154447, "activity_lines": {"activity_5": 26.429033, "activity_10": 25.473518, "activity_20": 24.224807, "activity_30": 24.445585}, "trend_signal": 0, "fair_value": 25.400313, "relative_strength": -5.226332, "rate_of_change": -0.1482744385077665, "market_dynamics": 0.714796, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.138033, "high": 27.56323, "low": 26.654722, "close": 27.0836, "volume": 12196}, "trend_line": 25.13224, "activity_lines": {"activity_5": 26.804653, "activity_10": 25.906978, "activity_20": 24.541943, "activity_30": 24.570047}, "trend_signal": 0, "fair_value": 25.412003, "relative_strength": -6.235669, "rate_of_change": -0.08828260068687513, "market_dynamics": 0.776819, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.526332, "high": 28.553, "low": 27.213779, "close": 28.0417, "volume": 13282}, "trend_line": 25.117967, "activity_lines": {"activity_5": 27.343753, "activity_10": 26.432993, "activity_20": 24.944044, "activity_30": 24.757754}, "trend_signal": 0, "fair_value": 25.430139, "relative_strength": -3.4403, "rate_of_change": -0.05679159517814295, "market_dynamics": 0.886241, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.272159, "high": 28.272159, "low": 26.04448, "close": 26.2564, "volume": 16954}, "trend_line": 25.02974, "activity_lines": {"activity_5": 27.07314, "activity_10": 26.554995, "activity_20": 25.160826, "activity_30": 24.831201}, "trend_signal": 0, "fair_value": 25.435798, "relative_strength": -7.27402, "rate_of_change": -0.3512505610028066, "market_dynamics": 0.904509, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.635338, "high": 27.381127, "low": 26.635338, "close": 27.1078, "volume": 17228}, "trend_line": 25.018033, "activity_lines": {"activity_5": 27.063807, "activity_10": 26.77028, "activity_20": 25.448602, "activity_30": 24.965269}, "trend_signal": 0, "fair_value": 25.447172, "relative_strength": -7.488232, "rate_of_change": -0.0467723596010236, "market_dynamics": 0.921078, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.993701, "high": 28.731971, "low": 26.972295, "close": 28.3183, "volume": 28038}, "trend_line": 25.035447, "activity_lines": {"activity_5": 27.463927, "activity_10": 27.135153, "activity_20": 25.837656, "activity_30": 25.17819}, "trend_signal": 1, "fair_value": 25.466572, "relative_strength": -3.678371, "rate_of_change": 0.06960579195015956, "market_dynamics": 1.067562, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.33992, "high": 29.436228, "low": 27.584448, "close": 29.28, "volume": 24960}, "trend_line": 25.043193, "activity_lines": {"activity_5": 28.103407, "activity_10": 27.611671, "activity_20": 26.293152, "activity_30": 25.452032}, "trend_signal": 1, "fair_value": 25.492165, "relative_strength": 0.662667, "rate_of_change": 0.030940130607603554, "market_dynamics": 1.168219, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.289111, "high": 29.884772, "low": 28.969488, "close": 29.5451, "volume": 42399}, "trend_line": 25.09797, "activity_lines": {"activity_5": 28.684827, "activity_10": 28.05394, "activity_20": 26.730335, "activity_30": 25.742478}, "trend_signal": 1, "fair_value": 25.519185, "relative_strength": 1.978181, "rate_of_change": 0.21873009563916795, "market_dynamics": 1.408727, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.163194, "high": 30.596656, "low": 29.163194, "close": 30.392, "volume": 38601}, "trend_line": 25.19349, "activity_lines": {"activity_5": 29.44832, "activity_10": 28.564325, "activity_20": 27.204683, "activity_30": 26.084028}, "trend_signal": 1, "fair_value": 25.551455, "relative_strength": 3.941092, "rate_of_change": 0.3805885495918614, "market_dynamics": 1.644542, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.751661, "high": 31.071866, "low": 30.344867, "close": 30.5872, "volume": 40753}, "trend_line": 25.285247, "activity_lines": {"activity_5": 30.001173, "activity_10": 29.028867, "activity_20": 27.650099, "activity_30": 26.432009}, "trend_signal": 1, "fair_value": 25.584585, "relative_strength": 2.81795, "rate_of_change": 0.36420916673314274, "market_dynamics": 1.712559, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.732291, "high": 32.252925, "low": 30.645121, "close": 31.5945, "volume": 32577}, "trend_line": 25.44267, "activity_lines": {"activity_5": 30.657833, "activity_10": 29.614916, "activity_20": 28.152047, "activity_30": 26.839058}, "trend_signal": 1, "fair_value": 25.623865, "relative_strength": 4.009315, "rate_of_change": 0.622588341731451, "market_dynamics": 1.759898, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.732652, "high": 32.605128, "low": 31.575704, "close": 32.2381, "volume": 54691}, "trend_line": 25.65846, "activity_lines": {"activity_5": 31.310613, "activity_10": 30.236269, "activity_20": 28.67376, "activity_30": 27.277473}, "trend_signal": 1, "fair_value": 25.666815, "relative_strength": 6.590679, "rate_of_change": 0.8481421171598811, "market_dynamics": 1.75563, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.310474, "high": 34.116305, "low": 32.310474, "close": 33.8228, "volume": 28563}, "trend_line": 25.958203, "activity_lines": {"activity_5": 32.29442, "activity_10": 31.052031, "activity_20": 29.300468, "activity_30": 27.804204}, "trend_signal": 1, "fair_value": 25.719434, "relative_strength": 10.371322, "rate_of_change": 1.168203391785787, "market_dynamics": 1.658943, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.359896, "high": 34.369699, "low": 32.393, "close": 32.393, "volume": 58892}, "trend_line": 26.233393, "activity_lines": {"activity_5": 32.516447, "activity_10": 31.502718, "activity_20": 29.742677, "activity_30": 28.219352}, "trend_signal": 1, "fair_value": 25.762213, "relative_strength": 8.07804, "rate_of_change": 1.060127313127178, "market_dynamics": 1.605241, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.18354, "high": 35.173572, "low": 32.64829, "close": 33.7432, "volume": 39478}, "trend_line": 26.552627, "activity_lines": {"activity_5": 33.05514, "activity_10": 32.087322, "activity_20": 30.268143, "activity_30": 28.703856}, "trend_signal": 1, "fair_value": 25.823574, "relative_strength": 9.82311, "rate_of_change": 1.216899392312697, "market_dynamics": 1.551326, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.33052, "high": 35.016738, "low": 33.232571, "close": 34.7199, "volume": 48231}, "trend_line": 26.942053, "activity_lines": {"activity_5": 33.709, "activity_10": 32.728864, "activity_20": 30.836566, "activity_30": 29.230777}, "trend_signal": 1, "fair_value": 25.880867, "relative_strength": 10.433967, "rate_of_change": 1.466619479872934, "market_dynamics": 1.521931, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.282332, "high": 35.398989, "low": 33.987343, "close": 34.4973, "volume": 36271}, "trend_line": 27.420893, "activity_lines": {"activity_5": 34.0803, "activity_10": 33.21354, "activity_20": 31.33675, "activity_30": 29.718212}, "trend_signal": 1, "fair_value": 25.942372, "relative_strength": 7.604114, "rate_of_change": 1.7772958875851002, "market_dynamics": 1.476201, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.261847, "high": 34.261847, "low": 31.369931, "close": 32.3573, "volume": 27900}, "trend_line": 27.81907, "activity_lines": {"activity_5": 33.587653, "activity_10": 33.214265, "activity_20": 31.586687, "activity_30": 30.03669}, "trend_signal": 1, "fair_value": 25.979346, "relative_strength": 4.185195, "rate_of_change": 1.4520934821488143, "market_dynamics": 1.294612, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.01684, "high": 33.614829, "low": 31.164054, "close": 31.9733, "volume": 34267}, "trend_line": 28.204447, "activity_lines": {"activity_5": 33.064707, "activity_10": 33.094042, "activity_20": 31.764172, "activity_30": 30.304705}, "trend_signal": 1, "fair_value": 26.01646, "relative_strength": 3.091104, "rate_of_change": 1.3852979269256604, "market_dynamics": 0.984928, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.144392, "high": 32.144392, "low": 30.556386, "close": 31.7158, "volume": 45465}, "trend_line": 28.517867, "activity_lines": {"activity_5": 32.483907, "activity_10": 32.898249, "activity_20": 31.888302, "activity_30": 30.531244}, "trend_signal": 1, "fair_value": 26.051944, "relative_strength": 5.535993, "rate_of_change": 1.111243202180141, "market_dynamics": 0.532237, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.10521, "high": 34.124653, "low": 32.10521, "close": 34.0725, "volume": 11513}, "trend_line": 28.891183, "activity_lines": {"activity_5": 32.823833, "activity_10": 33.110427, "activity_20": 32.215361, "activity_30": 30.889607}, "trend_signal": 1, "fair_value": 26.097265, "relative_strength": 8.071488, "rate_of_change": 1.3090600359416875, "market_dynamics": 0.161785, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.801127, "high": 34.710072, "low": 33.043445, "close": 34.4398, "volume": 11525}, "trend_line": 29.286073, "activity_lines": {"activity_5": 33.329353, "activity_10": 33.344333, "activity_20": 32.5442, "activity_30": 31.247583}, "trend_signal": 1, "fair_value": 26.154448, "relative_strength": 8.143299, "rate_of_change": 1.366818381926405, "market_dynamics": -0.09261, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.840238, "high": 35.340196, "low": 34.506932, "close": 34.5434, "volume": 25860}, "trend_line": 29.648387, "activity_lines": {"activity_5": 33.87324, "activity_10": 33.557044, "activity_20": 32.847877, "activity_30": 31.586765}, "trend_signal": 1, "fair_value": 26.21499, "relative_strength": 10.447542, "rate_of_change": 1.2371546024624107, "market_dynamics": -0.193734, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.614809, "high": 34.614809, "low": 33.422162, "close": 34.0775, "volume": 17017}, "trend_line": 30.02187, "activity_lines": {"activity_5": 34.116087, "activity_10": 33.671944, "activity_20": 33.076221, "activity_30": 31.872514}, "trend_signal": 1, "fair_value": 26.274222, "relative_strength": 8.293463, "rate_of_change": 1.2597076528986222, "market_dynamics": -0.283649, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.867404, "high": 34.877386, "low": 34.108866, "close": 34.4799, "volume": 28634}, "trend_line": 30.396863, "activity_lines": {"activity_5": 34.352787, "activity_10": 33.82938, "activity_20": 33.305646, "activity_30": 32.160129}, "trend_signal": 1, "fair_value": 26.331063, "relative_strength": 8.21131, "rate_of_change": 1.2490660974816024, "market_dynamics": -0.345715, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.208544, "high": 34.468077, "low": 33.99892, "close": 34.2329, "volume": 14404}, "trend_line": 30.7099, "activity_lines": {"activity_5": 34.32288, "activity_10": 33.928513, "activity_20": 33.476441, "activity_30": 32.407615}, "trend_signal": 1, "fair_value": 26.379382, "relative_strength": 9.330785, "rate_of_change": 1.0298332429895853, "market_dynamics": -0.485324, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.677657, "high": 36.274785, "low": 34.54789, "close": 36.0997, "volume": 12185}, "trend_line": 31.08838, "activity_lines": {"activity_5": 34.904547, "activity_10": 34.375918, "activity_20": 33.796863, "activity_30": 32.755344}, "trend_signal": 1, "fair_value": 26.42601, "relative_strength": 12.667937, "rate_of_change": 1.2324364455761814, "market_dynamics": -0.537967, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.07523, "high": 36.589707, "low": 35.745822, "close": 36.1478, "volume": 13454}, "trend_line": 31.46589, "activity_lines": {"activity_5": 35.391587, "activity_10": 34.802935, "activity_20": 34.08939, "activity_30": 33.081758}, "trend_signal": 1, "fair_value": 26.47434, "relative_strength": 13.598521, "rate_of_change": 1.2143122285561385, "market_dynamics": -0.38306, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.436335, "high": 37.462695, "low": 35.366461, "close": 36.4578, "volume": 47762}, "trend_line": 31.817197, "activity_lines": {"activity_5": 35.875, "activity_10": 35.217396, "activity_20": 34.38, "activity_30": 33.403817}, "trend_signal": 1, "fair_value": 26.520886, "relative_strength": 14.157266, "rate_of_change": 1.116469294210329, "market_dynamics": -0.124351, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.384597, "high": 36.684059, "low": 35.047002, "close": 35.1036, "volume": 28534}, "trend_line": 32.080747, "activity_lines": {"activity_5": 35.748327, "activity_10": 35.304104, "activity_20": 34.512754, "activity_30": 33.615843}, "trend_signal": 1, "fair_value": 26.550707, "relative_strength": 9.953489, "rate_of_change": 0.8283256378618211, "market_dynamics": -0.024408, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.997103, "high": 36.224896, "low": 33.889094, "close": 35.4439, "volume": 84076}, "trend_line": 32.35887, "activity_lines": {"activity_5": 35.693507, "activity_10": 35.391087, "activity_20": 34.656411, "activity_30": 33.832821}, "trend_signal": 1, "fair_value": 26.591646, "relative_strength": 13.023095, "rate_of_change": 0.8669467702856195, "market_dynamics": 0.10575, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.715792, "high": 36.135038, "low": 34.68764, "close": 35.0993, "volume": 19139}, "trend_line": 32.62606, "activity_lines": {"activity_5": 35.443087, "activity_10": 35.390482, "activity_20": 34.748918, "activity_30": 34.009623}, "trend_signal": 1, "fair_value": 26.629563, "relative_strength": 13.093933, "rate_of_change": 0.8257086851302265, "market_dynamics": 0.063273, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.997085, "high": 35.84556, "low": 34.977121, "close": 35.7119, "volume": 18924}, "trend_line": 32.881733, "activity_lines": {"activity_5": 35.46356, "activity_10": 35.489267, "activity_20": 34.886143, "activity_30": 34.208709}, "trend_signal": 1, "fair_value": 26.681719, "relative_strength": 13.455681, "rate_of_change": 0.7836465696440038, "market_dynamics": -0.082964, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.606024, "high": 36.648252, "low": 35.126885, "close": 36.0092, "volume": 21238}, "trend_line": 33.206827, "activity_lines": {"activity_5": 35.612193, "activity_10": 35.620862, "activity_20": 35.042687, "activity_30": 34.410481}, "trend_signal": 1, "fair_value": 26.731108, "relative_strength": 14.331845, "rate_of_change": 0.9886766004699328, "market_dynamics": 0.02105, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.456338, "high": 36.443466, "low": 34.258489, "close": 34.308, "volume": 38999}, "trend_line": 33.446833, "activity_lines": {"activity_5": 35.223667, "activity_10": 35.408025, "activity_20": 35.019992, "activity_30": 34.481525}, "trend_signal": 1, "fair_value": 26.784755, "relative_strength": 10.036265, "rate_of_change": 0.7227610153779555, "market_dynamics": -0.293687, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.958997, "high": 35.85549, "low": 33.599642, "close": 34.0128, "volume": 30754}, "trend_line": 33.63665, "activity_lines": {"activity_5": 34.78978, "activity_10": 35.144642, "activity_20": 34.966493, "activity_30": 34.518039}, "trend_signal": 1, "fair_value": 26.837265, "relative_strength": 9.924419, "rate_of_change": 0.5675186048257693, "market_dynamics": -0.59508, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.697653, "high": 34.867348, "low": 33.020667, "close": 33.1691, "volume": 22610}, "trend_line": 33.766287, "activity_lines": {"activity_5": 34.170067, "activity_10": 34.73186, "activity_20": 34.836009, "activity_30": 34.487874}, "trend_signal": 1, "fair_value": 26.886699, "relative_strength": 9.084472, "rate_of_change": 0.3854040161549837, "market_dynamics": -0.969722, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.87, "high": 34.66, "low": 32.79, "close": 32.8163, "volume": 31980}, "trend_line": 33.875327, "activity_lines": {"activity_5": 33.561433, "activity_10": 34.308216, "activity_20": 34.678249, "activity_30": 34.426585}, "trend_signal": 0, "fair_value": 26.926726, "relative_strength": 11.155635, "rate_of_change": 0.32292564474145546, "market_dynamics": -1.327541, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.15, "high": 34.5162, "low": 31.9707, "close": 34.5162, "volume": 18268}, "trend_line": 34.0128, "activity_lines": {"activity_5": 33.712473, "activity_10": 34.254218, "activity_20": 34.680199, "activity_30": 34.467931}, "trend_signal": 0, "fair_value": 26.980894, "relative_strength": 11.979382, "rate_of_change": 0.40582043680345864, "market_dynamics": -1.301476, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 36.13, "low": 34.15, "close": 35.7715, "volume": 35135}, "trend_line": 34.18561, "activity_lines": {"activity_5": 34.38148, "activity_10": 34.463758, "activity_20": 34.789592, "activity_30": 34.581396}, "trend_signal": 1, "fair_value": 27.041203, "relative_strength": 10.556204, "rate_of_change": 0.5080734311788455, "market_dynamics": -1.071238, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.62, "high": 39.33, "low": 35.62, "close": 39.0238, "volume": 20744}, "trend_line": 34.433253, "activity_lines": {"activity_5": 36.03702, "activity_10": 35.252482, "activity_20": 35.189416, "activity_30": 34.893537}, "trend_signal": 1, "fair_value": 27.122315, "relative_strength": 13.012337, "rate_of_change": 0.7244071408993539, "market_dynamics": -0.632323, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.86, "high": 39.6, "low": 38.41, "close": 39.3547, "volume": 24744}, "trend_line": 34.670473, "activity_lines": {"activity_5": 37.468793, "activity_10": 36.03628, "activity_20": 35.597176, "activity_30": 35.21105}, "trend_signal": 1, "fair_value": 27.209885, "relative_strength": 10.915998, "rate_of_change": 0.6889270670999358, "market_dynamics": -0.144256, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.38, "high": 41.01, "low": 37.9996, "close": 40.9737, "volume": 48024}, "trend_line": 34.908837, "activity_lines": {"activity_5": 39.02786, "activity_10": 37.037071, "activity_20": 36.135722, "activity_30": 35.61771}, "trend_signal": 1, "fair_value": 27.300312, "relative_strength": 13.15937, "rate_of_change": 0.6875129739360555, "market_dynamics": 0.431852, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.97, "high": 42.4175, "low": 40.795, "close": 42.4175, "volume": 33231}, "trend_line": 35.242987, "activity_lines": {"activity_5": 40.524367, "activity_10": 38.204702, "activity_20": 36.781152, "activity_30": 36.10214}, "trend_signal": 1, "fair_value": 27.403727, "relative_strength": 10.520279, "rate_of_change": 0.9572074830221386, "market_dynamics": 0.85704, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.81, "high": 42.99, "low": 40.72, "close": 40.8323, "volume": 32864}, "trend_line": 35.47929, "activity_lines": {"activity_5": 40.96572, "activity_10": 38.9676, "activity_20": 37.235897, "activity_30": 36.46274}, "trend_signal": 1, "fair_value": 27.491129, "relative_strength": 6.281246, "rate_of_change": 0.6704965160870147, "market_dynamics": 1.05873, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.94, "high": 42.81, "low": 39.5, "close": 42.7127, "volume": 36105}, "trend_line": 35.745717, "activity_lines": {"activity_5": 41.696487, "activity_10": 39.953765, "activity_20": 37.839478, "activity_30": 36.929412}, "trend_signal": 1, "fair_value": 27.592108, "relative_strength": 9.283417, "rate_of_change": 0.7509366731972376, "market_dynamics": 1.247724, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.43, "high": 44.5499, "low": 43.26, "close": 43.9941, "volume": 78039}, "trend_line": 36.062277, "activity_lines": {"activity_5": 42.60846, "activity_10": 41.014733, "activity_20": 38.524717, "activity_30": 37.461566}, "trend_signal": 1, "fair_value": 27.695633, "relative_strength": 8.833528, "rate_of_change": 0.885588614714324, "market_dynamics": 1.322454, "expectation": {"probability": 53.8529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0c43b0-1cb4-462d-b53a-e636209361e6/", "share_image": "https://sharemaestro.com/terminal/bd0c43b0-1cb4-462d-b53a-e636209361e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}