{"ticker": {"uuid": "bd0c43b0-1cb4-462d-b53a-e636209361e6", "symbol": "QQQS", "name": "INVESCO NASDAQ FUTURE GEN 200 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQS rose 4.71%, moving from 40.95 to 42.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.40 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.40"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.2, "high": 44.2, "low": 42.29, "close": 42.873, "volume": 24003}, "trend_line": 38.273991, "activity_lines": {"activity_5": 43.429959, "activity_10": 43.031822, "activity_20": 41.613293, "activity_30": 40.069412}, "trend_signal": 1, "fair_value": 28.382341, "relative_strength": 9.395831, "rate_of_change": 0.7719267260435084, "market_dynamics": 0.940746, "expectation": {"probability": 59.3161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.570867, "high": 27.573342, "low": 26.90686, "close": 27.449567, "volume": 12311}, "trend_line": 27.372996, "activity_lines": {"activity_5": 27.484478, "activity_10": 27.452885, "activity_20": 27.193216, "activity_30": 27.175651}, "trend_signal": 0, "fair_value": 26.822015, "relative_strength": null, "rate_of_change": 0.2241854216169934, "market_dynamics": 0.182645, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.592385, "high": 27.897063, "low": 26.925902, "close": 26.944944, "volume": 17030}, "trend_line": 27.381319, "activity_lines": {"activity_5": 27.334678, "activity_10": 27.358185, "activity_20": 27.200584, "activity_30": 27.148035}, "trend_signal": 0, "fair_value": 26.824874, "relative_strength": null, "rate_of_change": 0.030405878844978262, "market_dynamics": 0.229314, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.640267, "high": 26.697394, "low": 25.669106, "close": 25.735754, "volume": 14907}, "trend_line": 27.278318, "activity_lines": {"activity_5": 26.803396, "activity_10": 27.043903, "activity_20": 27.08744, "activity_30": 27.041869}, "trend_signal": 0, "fair_value": 26.800121, "relative_strength": null, "rate_of_change": -0.37617252843079824, "market_dynamics": -0.102014, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.669106, "high": 25.669106, "low": 24.08859, "close": 24.640818, "volume": 31914}, "trend_line": 27.146073, "activity_lines": {"activity_5": 25.979496, "activity_10": 26.568878, "activity_20": 26.868691, "activity_30": 26.871708}, "trend_signal": 0, "fair_value": 26.752137, "relative_strength": null, "rate_of_change": -0.48479895277999735, "market_dynamics": -0.405889, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.450395, "high": 24.973488, "low": 24.374225, "close": 24.393268, "volume": 7520}, "trend_line": 26.985959, "activity_lines": {"activity_5": 25.271755, "activity_10": 26.113312, "activity_20": 26.635562, "activity_30": 26.694107}, "trend_signal": 0, "fair_value": 26.700857, "relative_strength": null, "rate_of_change": -0.5898238025072727, "market_dynamics": -0.864925, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.678903, "high": 25.288259, "low": 24.678903, "close": 25.259695, "volume": 5276}, "trend_line": 26.812899, "activity_lines": {"activity_5": 25.080697, "activity_10": 25.879091, "activity_20": 26.492916, "activity_30": 26.582736}, "trend_signal": 0, "fair_value": 26.670194, "relative_strength": null, "rate_of_change": -0.6412964608743367, "market_dynamics": -1.21724, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.774115, "high": 24.821721, "low": 23.798194, "close": 23.860081, "volume": 3410}, "trend_line": 26.639653, "activity_lines": {"activity_5": 24.569092, "activity_10": 25.418266, "activity_20": 26.222229, "activity_30": 26.392231}, "trend_signal": 0, "fair_value": 26.61165, "relative_strength": null, "rate_of_change": -0.6461293126118233, "market_dynamics": -1.407735, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.031463, "high": 24.069547, "low": 23.517319, "close": 23.574446, "volume": 11920}, "trend_line": 26.452659, "activity_lines": {"activity_5": 24.167933, "activity_10": 24.967481, "activity_20": 25.936291, "activity_30": 26.194476}, "trend_signal": 0, "fair_value": 26.549666, "relative_strength": null, "rate_of_change": -0.7019385725482181, "market_dynamics": -1.541625, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.412262, "high": 23.446673, "low": 22.229686, "close": 22.276966, "volume": 8960}, "trend_line": 26.276038, "activity_lines": {"activity_5": 23.478368, "activity_10": 24.339823, "activity_20": 25.536876, "activity_30": 25.925076}, "trend_signal": 0, "fair_value": 26.464212, "relative_strength": null, "rate_of_change": -0.6676871311878355, "market_dynamics": -1.505353, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.238837, "high": 22.60583, "low": 22.010062, "close": 22.515273, "volume": 14594}, "trend_line": 26.083066, "activity_lines": {"activity_5": 23.025828, "activity_10": 23.852656, "activity_20": 25.182015, "activity_30": 25.682446}, "trend_signal": 0, "fair_value": 26.386782, "relative_strength": null, "rate_of_change": -0.734402956792805, "market_dynamics": -1.477719, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.124449, "high": 22.124449, "low": 21.342801, "close": 21.685964, "volume": 8333}, "trend_line": 25.941295, "activity_lines": {"activity_5": 22.422052, "activity_10": 23.310998, "activity_20": 24.766122, "activity_30": 25.398762}, "trend_signal": 0, "fair_value": 26.296382, "relative_strength": -28.461482, "rate_of_change": -0.5435365612309478, "market_dynamics": -1.44503, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.523915, "high": 22.143514, "low": 20.856654, "close": 20.904316, "volume": 13041}, "trend_line": 25.777395, "activity_lines": {"activity_5": 21.795976, "activity_10": 22.732015, "activity_20": 24.302032, "activity_30": 25.073796}, "trend_signal": 0, "fair_value": 26.194644, "relative_strength": -30.61426, "rate_of_change": -0.6318111721099572, "market_dynamics": -1.415954, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.990106, "high": 21.447656, "low": 20.170329, "close": 20.170329, "volume": 12285}, "trend_line": 25.601162, "activity_lines": {"activity_5": 21.122288, "activity_10": 22.12941, "activity_20": 23.796875, "activity_30": 24.71205}, "trend_signal": 0, "fair_value": 26.083083, "relative_strength": -30.524201, "rate_of_change": -0.683672651949508, "market_dynamics": -1.405844, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.179862, "high": 20.189394, "low": 18.978793, "close": 19.055051, "volume": 13266}, "trend_line": 25.350592, "activity_lines": {"activity_5": 20.303781, "activity_10": 21.425216, "activity_20": 23.222043, "activity_30": 24.28972}, "trend_signal": 0, "fair_value": 25.955301, "relative_strength": -32.007077, "rate_of_change": -0.9787446366692253, "market_dynamics": -1.450995, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.140842, "high": 20.942445, "low": 19.13131, "close": 20.92338, "volume": 16782}, "trend_line": 25.179173, "activity_lines": {"activity_5": 20.322846, "activity_10": 21.162278, "activity_20": 22.868631, "activity_30": 24.004093}, "trend_signal": 0, "fair_value": 25.865445, "relative_strength": -29.254448, "rate_of_change": -0.676193281797917, "market_dynamics": -1.344663, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.056832, "high": 21.056832, "low": 19.19794, "close": 19.531666, "volume": 15631}, "trend_line": 24.951448, "activity_lines": {"activity_5": 19.984132, "activity_10": 20.70939, "activity_20": 22.415911, "activity_30": 23.639738}, "trend_signal": 0, "fair_value": 25.754326, "relative_strength": -35.183252, "rate_of_change": -0.9044181077750232, "market_dynamics": -1.291125, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.374574, "high": 21.359101, "low": 19.374574, "close": 21.17122, "volume": 11739}, "trend_line": 24.778146, "activity_lines": {"activity_5": 20.335556, "activity_10": 20.658749, "activity_20": 22.153914, "activity_30": 23.395853}, "trend_signal": 0, "fair_value": 25.675307, "relative_strength": -30.50163, "rate_of_change": -0.6945568850352879, "market_dynamics": -1.101541, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.242712, "high": 21.581109, "low": 20.971042, "close": 21.485786, "volume": 17907}, "trend_line": 24.637881, "activity_lines": {"activity_5": 20.774041, "activity_10": 20.71419, "activity_20": 21.950912, "activity_30": 23.183442}, "trend_signal": 0, "fair_value": 25.604298, "relative_strength": -29.466381, "rate_of_change": -0.5660835156916075, "market_dynamics": -0.765035, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.38093, "high": 22.248369, "low": 21.161783, "close": 22.248369, "volume": 9662}, "trend_line": 24.483919, "activity_lines": {"activity_5": 21.379024, "activity_10": 20.946258, "activity_20": 21.845943, "activity_30": 23.02928}, "trend_signal": 0, "fair_value": 25.548366, "relative_strength": -26.394215, "rate_of_change": -0.6248995195650143, "market_dynamics": -0.479663, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.248369, "high": 23.030017, "low": 22.162769, "close": 22.801242, "volume": 21974}, "trend_line": 24.367805, "activity_lines": {"activity_5": 21.95541, "activity_10": 21.279368, "activity_20": 21.819212, "activity_30": 22.92072}, "trend_signal": 0, "fair_value": 25.503331, "relative_strength": -24.375733, "rate_of_change": -0.47424597344893854, "market_dynamics": 0.012594, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.925162, "high": 24.383507, "low": 22.362756, "close": 24.059504, "volume": 48895}, "trend_line": 24.263202, "activity_lines": {"activity_5": 22.826026, "activity_10": 21.836054, "activity_20": 21.936174, "activity_30": 22.90083}, "trend_signal": 0, "fair_value": 25.480044, "relative_strength": -22.156833, "rate_of_change": -0.429267223699471, "market_dynamics": 0.509245, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.08549, "high": 24.868489, "low": 23.665637, "close": 24.734839, "volume": 29980}, "trend_line": 24.189034, "activity_lines": {"activity_5": 23.619897, "activity_10": 22.472373, "activity_20": 22.133596, "activity_30": 22.931258}, "trend_signal": 0, "fair_value": 25.468215, "relative_strength": -20.062552, "rate_of_change": -0.30568100615903965, "market_dynamics": 0.852508, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.897129, "high": 25.737216, "low": 24.897129, "close": 25.116697, "volume": 42276}, "trend_line": 24.098116, "activity_lines": {"activity_5": 24.30348, "activity_10": 23.108474, "activity_20": 22.37791, "activity_30": 22.991107}, "trend_signal": 0, "fair_value": 25.462723, "relative_strength": -18.361294, "rate_of_change": -0.37586453431748656, "market_dynamics": 1.177726, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.088058, "high": 25.527194, "low": 24.095227, "close": 24.190692, "volume": 44695}, "trend_line": 23.964919, "activity_lines": {"activity_5": 24.436334, "activity_10": 23.486277, "activity_20": 22.536981, "activity_30": 22.99708}, "trend_signal": 0, "fair_value": 25.443153, "relative_strength": -18.021423, "rate_of_change": -0.5527278564017315, "market_dynamics": 1.269346, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.27661, "high": 25.231254, "low": 24.27661, "close": 24.467539, "volume": 24862}, "trend_line": 23.850406, "activity_lines": {"activity_5": 24.531982, "activity_10": 23.821041, "activity_20": 22.724562, "activity_30": 23.029507}, "trend_signal": 0, "fair_value": 25.428371, "relative_strength": -18.761657, "rate_of_change": -0.4778359568000158, "market_dynamics": 1.172093, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.362528, "high": 24.362528, "low": 23.41743, "close": 23.827927, "volume": 10503}, "trend_line": 23.751583, "activity_lines": {"activity_5": 24.30334, "activity_10": 23.975072, "activity_20": 22.850874, "activity_30": 23.028057}, "trend_signal": 0, "fair_value": 25.404484, "relative_strength": -22.145185, "rate_of_change": -0.41434514783521686, "market_dynamics": 0.980664, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.009309, "high": 24.906675, "low": 24.009309, "close": 24.57255, "volume": 20640}, "trend_line": 23.661712, "activity_lines": {"activity_5": 24.338344, "activity_10": 24.186375, "activity_20": 23.05492, "activity_30": 23.081023}, "trend_signal": 0, "fair_value": 25.392249, "relative_strength": -19.329798, "rate_of_change": -0.3783789905708546, "market_dynamics": 0.837822, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.415033, "high": 25.355358, "low": 24.085681, "close": 24.400714, "volume": 15654}, "trend_line": 23.581031, "activity_lines": {"activity_5": 24.326888, "activity_10": 24.304593, "activity_20": 23.239209, "activity_30": 23.1287}, "trend_signal": 0, "fair_value": 25.377879, "relative_strength": -19.938056, "rate_of_change": -0.3409770180619306, "market_dynamics": 0.716754, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.228878, "high": 25.489008, "low": 23.875659, "close": 25.489008, "volume": 10550}, "trend_line": 23.509966, "activity_lines": {"activity_5": 24.725929, "activity_10": 24.567684, "activity_20": 23.523209, "activity_30": 23.251795}, "trend_signal": 0, "fair_value": 25.379467, "relative_strength": -17.022905, "rate_of_change": -0.3013651099479103, "market_dynamics": 0.69192, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.594019, "high": 26.357735, "low": 24.610735, "close": 26.052249, "volume": 28100}, "trend_line": 23.451328, "activity_lines": {"activity_5": 25.226163, "activity_10": 24.874262, "activity_20": 23.845556, "activity_30": 23.415814}, "trend_signal": 0, "fair_value": 25.388943, "relative_strength": -13.030877, "rate_of_change": -0.24941762995317995, "market_dynamics": 0.897859, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.870866, "high": 25.870866, "low": 25.240801, "close": 25.565189, "volume": 9064}, "trend_line": 23.388516, "activity_lines": {"activity_5": 25.458396, "activity_10": 25.033174, "activity_20": 24.104674, "activity_30": 23.552192}, "trend_signal": 1, "fair_value": 25.39139, "relative_strength": -15.010221, "rate_of_change": -0.26783984258802307, "market_dynamics": 0.942159, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.651298, "high": 26.920975, "low": 25.651298, "close": 26.701407, "volume": 38559}, "trend_line": 23.380398, "activity_lines": {"activity_5": 25.953551, "activity_10": 25.371296, "activity_20": 24.453531, "activity_30": 23.765927}, "trend_signal": 1, "fair_value": 25.409336, "relative_strength": -12.128701, "rate_of_change": -0.034709341969364906, "market_dynamics": 1.179781, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.968707, "high": 26.968707, "low": 25.851773, "close": 26.243177, "volume": 9670}, "trend_line": 23.397312, "activity_lines": {"activity_5": 26.154039, "activity_10": 25.590346, "activity_20": 24.731141, "activity_30": 23.950622}, "trend_signal": 1, "fair_value": 25.420604, "relative_strength": -11.573793, "rate_of_change": 0.07234265216528767, "market_dynamics": 1.306112, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.26227, "high": 26.26227, "low": 24.699422, "close": 25.030779, "volume": 44390}, "trend_line": 23.410311, "activity_lines": {"activity_5": 25.827563, "activity_10": 25.56848, "activity_20": 24.864367, "activity_30": 24.056007}, "trend_signal": 1, "fair_value": 25.415406, "relative_strength": -13.995873, "rate_of_change": 0.055557664059874265, "market_dynamics": 1.196781, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.277387, "high": 25.956938, "low": 24.768489, "close": 25.420954, "volume": 28562}, "trend_line": 23.444567, "activity_lines": {"activity_5": 25.661695, "activity_10": 25.60228, "activity_20": 25.006296, "activity_30": 24.185726}, "trend_signal": 1, "fair_value": 25.415479, "relative_strength": -14.581239, "rate_of_change": 0.14632868397177284, "market_dynamics": 1.121147, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.487952, "high": 26.073514, "low": 25.172104, "close": 25.947367, "volume": 9710}, "trend_line": 23.467489, "activity_lines": {"activity_5": 25.713383, "activity_10": 25.714457, "activity_20": 25.176943, "activity_30": 24.347197}, "trend_signal": 1, "fair_value": 25.422387, "relative_strength": -11.712647, "rate_of_change": 0.09777105288402733, "market_dynamics": 0.785579, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.186645, "high": 26.186645, "low": 24.894541, "close": 25.066822, "volume": 22447}, "trend_line": 23.507714, "activity_lines": {"activity_5": 25.446078, "activity_10": 25.627999, "activity_20": 25.233177, "activity_30": 24.45038}, "trend_signal": 1, "fair_value": 25.417828, "relative_strength": -13.37921, "rate_of_change": 0.171407345711335, "market_dynamics": 0.454852, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.296529, "high": 25.459238, "low": 24.138421, "close": 24.281988, "volume": 10222}, "trend_line": 23.531299, "activity_lines": {"activity_5": 25.026134, "activity_10": 25.389857, "activity_20": 25.196115, "activity_30": 24.500333}, "trend_signal": 1, "fair_value": 25.403451, "relative_strength": -14.97565, "rate_of_change": 0.10032876867568082, "market_dynamics": 0.079987, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.444697, "high": 24.444697, "low": 22.759219, "close": 22.855888, "volume": 13330}, "trend_line": 23.550596, "activity_lines": {"activity_5": 24.26157, "activity_10": 24.894583, "activity_20": 25.009919, "activity_30": 24.456758}, "trend_signal": 1, "fair_value": 25.371606, "relative_strength": -14.687156, "rate_of_change": 0.08200567253001256, "market_dynamics": -0.332586, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.922886, "high": 23.449299, "low": 22.702749, "close": 23.277018, "volume": 10950}, "trend_line": 23.575988, "activity_lines": {"activity_5": 23.782374, "activity_10": 24.523754, "activity_20": 24.860937, "activity_30": 24.439108}, "trend_signal": 1, "fair_value": 25.345747, "relative_strength": -15.754753, "rate_of_change": 0.10781892738510772, "market_dynamics": -0.636355, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.449299, "high": 24.942397, "low": 23.430156, "close": 24.664834, "volume": 12739}, "trend_line": 23.675283, "activity_lines": {"activity_5": 23.908714, "activity_10": 24.455713, "activity_20": 24.841863, "activity_30": 24.509356}, "trend_signal": 1, "fair_value": 25.337443, "relative_strength": -10.925457, "rate_of_change": 0.42117004810148984, "market_dynamics": -0.764265, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.770116, "high": 25.047679, "low": 24.224561, "close": 24.253274, "volume": 5724}, "trend_line": 23.786915, "activity_lines": {"activity_5": 23.983368, "activity_10": 24.329213, "activity_20": 24.780709, "activity_30": 24.546646}, "trend_signal": 1, "fair_value": 25.324381, "relative_strength": -13.017226, "rate_of_change": 0.47151284316221337, "market_dynamics": -0.793859, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.502124, "high": 25.411383, "low": 24.502124, "close": 24.923254, "volume": 14123}, "trend_line": 23.945346, "activity_lines": {"activity_5": 24.335586, "activity_10": 24.369039, "activity_20": 24.785657, "activity_30": 24.619958}, "trend_signal": 1, "fair_value": 25.319606, "relative_strength": -11.829539, "rate_of_change": 0.6660426541230766, "market_dynamics": -0.661724, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.990252, "high": 25.111902, "low": 24.272417, "close": 24.683976, "volume": 6415}, "trend_line": 24.132977, "activity_lines": {"activity_5": 24.565294, "activity_10": 24.389359, "activity_20": 24.768738, "activity_30": 24.667611}, "trend_signal": 1, "fair_value": 25.312128, "relative_strength": -13.216318, "rate_of_change": 0.783580241438147, "market_dynamics": -0.60947, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.980681, "high": 24.980681, "low": 24.406413, "close": 24.79883, "volume": 15345}, "trend_line": 24.262159, "activity_lines": {"activity_5": 24.711413, "activity_10": 24.436866, "activity_20": 24.760407, "activity_30": 24.71057}, "trend_signal": 1, "fair_value": 25.306159, "relative_strength": -10.74837, "rate_of_change": 0.5352924340830397, "market_dynamics": -0.57072, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.066822, "high": 25.3061, "low": 24.569122, "close": 24.655262, "volume": 9681}, "trend_line": 24.432945, "activity_lines": {"activity_5": 24.708223, "activity_10": 24.469582, "activity_20": 24.736827, "activity_30": 24.735931}, "trend_signal": 1, "fair_value": 25.298677, "relative_strength": -12.885127, "rate_of_change": 0.7039192184009662, "market_dynamics": -0.580781, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.502124, "high": 25.612377, "low": 24.310701, "close": 24.310701, "volume": 12783}, "trend_line": 24.537595, "activity_lines": {"activity_5": 24.590817, "activity_10": 24.463143, "activity_20": 24.676491, "activity_30": 24.728044}, "trend_signal": 0, "fair_value": 25.28745, "relative_strength": -16.337881, "rate_of_change": 0.4283151294287261, "market_dynamics": -0.664479, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.999639, "high": 24.195848, "low": 23.765146, "close": 24.023567, "volume": 15245}, "trend_line": 24.622187, "activity_lines": {"activity_5": 24.373871, "activity_10": 24.418246, "activity_20": 24.590056, "activity_30": 24.694881}, "trend_signal": 0, "fair_value": 25.27325, "relative_strength": -16.856729, "rate_of_change": 0.34474446252780955, "market_dynamics": -0.602126, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.109707, "high": 24.186276, "low": 23.497154, "close": 23.803431, "volume": 10018}, "trend_line": 24.674023, "activity_lines": {"activity_5": 24.143525, "activity_10": 24.338023, "activity_20": 24.484451, "activity_30": 24.642058}, "trend_signal": 0, "fair_value": 25.256918, "relative_strength": -16.913794, "rate_of_change": 0.21052557191608529, "market_dynamics": -0.725352, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.792615, "high": 23.792615, "low": 23.334445, "close": 23.602437, "volume": 6139}, "trend_line": 24.700729, "activity_lines": {"activity_5": 23.904885, "activity_10": 24.204027, "activity_20": 24.367731, "activity_30": 24.572924}, "trend_signal": 0, "fair_value": 25.238737, "relative_strength": -19.771217, "rate_of_change": 0.10823528858670832, "market_dynamics": -0.854237, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.851287, "high": 26.454637, "low": 23.851287, "close": 26.071792, "volume": 102763}, "trend_line": 24.767805, "activity_lines": {"activity_5": 24.569122, "activity_10": 24.513088, "activity_20": 24.497854, "activity_30": 24.661379}, "trend_signal": 0, "fair_value": 25.247792, "relative_strength": -10.537459, "rate_of_change": 0.27155473832371557, "market_dynamics": -0.349683, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.282357, "high": 27.842453, "low": 25.933967, "close": 26.052649, "volume": 69503}, "trend_line": 24.811732, "activity_lines": {"activity_5": 25.132544, "activity_10": 24.793087, "activity_20": 24.62374, "activity_30": 24.744273}, "trend_signal": 0, "fair_value": 25.256446, "relative_strength": -6.316433, "rate_of_change": 0.17735523999805414, "market_dynamics": 0.098972, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.425924, "high": 27.603174, "low": 25.899511, "close": 27.31604, "volume": 39896}, "trend_line": 24.885044, "activity_lines": {"activity_5": 26.000965, "activity_10": 25.270078, "activity_20": 24.873039, "activity_30": 24.905841}, "trend_signal": 0, "fair_value": 25.278357, "relative_strength": 1.26496, "rate_of_change": 0.2954731253747275, "market_dynamics": 0.693228, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.421323, "high": 27.536176, "low": 24.46384, "close": 24.683976, "volume": 35808}, "trend_line": 24.901487, "activity_lines": {"activity_5": 25.772534, "activity_10": 25.225007, "activity_20": 24.866557, "activity_30": 24.892869}, "trend_signal": 0, "fair_value": 25.2721, "relative_strength": -5.031174, "rate_of_change": 0.06607583253619674, "market_dynamics": 1.136219, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.989884, "high": 24.578693, "low": 22.87503, "close": 24.004425, "volume": 33557}, "trend_line": 24.88605, "activity_lines": {"activity_5": 25.258883, "activity_10": 25.05638, "activity_20": 24.797007, "activity_30": 24.834994}, "trend_signal": 0, "fair_value": 25.258895, "relative_strength": -7.449507, "rate_of_change": -0.06199228182637683, "market_dynamics": 0.818909, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.291559, "high": 25.200818, "low": 23.908713, "close": 25.066822, "volume": 26168}, "trend_line": 24.927346, "activity_lines": {"activity_5": 25.072564, "activity_10": 25.095361, "activity_20": 24.835382, "activity_30": 24.846656}, "trend_signal": 0, "fair_value": 25.256915, "relative_strength": -7.854347, "rate_of_change": 0.16594035614329758, "market_dynamics": 0.542024, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.152962, "high": 26.129218, "low": 25.152962, "close": 26.129218, "volume": 17238}, "trend_line": 24.979235, "activity_lines": {"activity_5": 25.307376, "activity_10": 25.320022, "activity_20": 24.979132, "activity_30": 24.924197}, "trend_signal": 0, "fair_value": 25.265816, "relative_strength": -4.525515, "rate_of_change": 0.2081609490236112, "market_dynamics": 0.293393, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.320641, "high": 26.320641, "low": 25.55227, "close": 26.06222, "volume": 9367}, "trend_line": 25.034618, "activity_lines": {"activity_5": 25.514751, "activity_10": 25.499437, "activity_20": 25.111441, "activity_30": 24.994067}, "trend_signal": 0, "fair_value": 25.273861, "relative_strength": -3.61368, "rate_of_change": 0.22171615744036627, "market_dynamics": 0.283439, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.822942, "high": 25.88994, "low": 24.339415, "close": 24.339415, "volume": 26721}, "trend_line": 24.996299, "activity_lines": {"activity_5": 25.231445, "activity_10": 25.328549, "activity_20": 25.071197, "activity_30": 24.949215}, "trend_signal": 0, "fair_value": 25.264516, "relative_strength": -4.119683, "rate_of_change": -0.1530640491498523, "market_dynamics": 0.264124, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.597836, "high": 25.851655, "low": 24.435126, "close": 25.851655, "volume": 6395}, "trend_line": 24.989612, "activity_lines": {"activity_5": 25.47519, "activity_10": 25.422868, "activity_20": 25.167911, "activity_30": 25.004399}, "trend_signal": 1, "fair_value": 25.27033, "relative_strength": -3.5564, "rate_of_change": -0.0267519603602095, "market_dynamics": 0.25374, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.64109, "high": 26.445162, "low": 25.64109, "close": 25.947367, "volume": 7276}, "trend_line": 25.002352, "activity_lines": {"activity_5": 25.627691, "activity_10": 25.493695, "activity_20": 25.26148, "activity_30": 25.06619}, "trend_signal": 1, "fair_value": 25.276967, "relative_strength": -4.336956, "rate_of_change": 0.05098118370144086, "market_dynamics": 0.196863, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.019636, "high": 26.019636, "low": 25.125722, "close": 25.993491, "volume": 7943}, "trend_line": 24.978754, "activity_lines": {"activity_5": 25.736863, "activity_10": 25.57517, "activity_20": 25.353335, "activity_30": 25.130134}, "trend_signal": 1, "fair_value": 25.283924, "relative_strength": -4.827443, "rate_of_change": -0.09438312043602853, "market_dynamics": 0.164716, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.000412, "high": 26.242346, "low": 25.279513, "close": 25.764918, "volume": 5782}, "trend_line": 24.962812, "activity_lines": {"activity_5": 25.778892, "activity_10": 25.616161, "activity_20": 25.415134, "activity_30": 25.180854}, "trend_signal": 1, "fair_value": 25.288549, "relative_strength": -5.548116, "rate_of_change": -0.0638222386913255, "market_dynamics": 0.241966, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.79856, "high": 26.000412, "low": 25.289125, "close": 26.000412, "volume": 2780}, "trend_line": 24.995133, "activity_lines": {"activity_5": 25.91924, "activity_10": 25.728172, "activity_20": 25.495354, "activity_30": 25.247796}, "trend_signal": 1, "fair_value": 25.295328, "relative_strength": -5.692335, "rate_of_change": 0.12947659903058836, "market_dynamics": 0.262161, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.13498, "high": 26.711699, "low": 25.981188, "close": 26.654027, "volume": 7274}, "trend_line": 25.036236, "activity_lines": {"activity_5": 26.166726, "activity_10": 25.935088, "activity_20": 25.631553, "activity_30": 25.354822}, "trend_signal": 1, "fair_value": 25.308146, "relative_strength": -3.42669, "rate_of_change": 0.16444401396063654, "market_dynamics": 0.323385, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.644415, "high": 26.644415, "low": 25.729258, "close": 25.875456, "volume": 8823}, "trend_line": 25.033839, "activity_lines": {"activity_5": 26.101197, "activity_10": 25.95227, "activity_20": 25.684769, "activity_30": 25.408965}, "trend_signal": 1, "fair_value": 25.313448, "relative_strength": -6.301317, "rate_of_change": -0.00957412288332171, "market_dynamics": 0.267772, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.481011, "high": 26.757356, "low": 25.79856, "close": 26.18304, "volume": 9458}, "trend_line": 25.071046, "activity_lines": {"activity_5": 26.14299, "activity_10": 26.010674, "activity_20": 25.761468, "activity_30": 25.483107}, "trend_signal": 1, "fair_value": 25.3215, "relative_strength": -3.533835, "rate_of_change": 0.14862682467518729, "market_dynamics": 0.295072, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.384891, "high": 27.874749, "low": 26.250227, "close": 27.874749, "volume": 17491}, "trend_line": 25.190805, "activity_lines": {"activity_5": 26.736049, "activity_10": 26.375683, "activity_20": 25.990366, "activity_30": 25.663991}, "trend_signal": 1, "fair_value": 25.344924, "relative_strength": -2.711797, "rate_of_change": 0.4776785140915219, "market_dynamics": 0.652329, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.115048, "high": 28.22078, "low": 25.856232, "close": 25.856232, "volume": 12468}, "trend_line": 25.290816, "activity_lines": {"activity_5": 26.515614, "activity_10": 26.340733, "activity_20": 26.008686, "activity_30": 25.706922}, "trend_signal": 1, "fair_value": 25.349573, "relative_strength": -6.462149, "rate_of_change": 0.39701391043278894, "market_dynamics": 0.741812, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.163816, "high": 27.278806, "low": 25.375633, "close": 27.278806, "volume": 7743}, "trend_line": 25.424209, "activity_lines": {"activity_5": 26.778983, "activity_10": 26.536855, "activity_20": 26.152713, "activity_30": 25.835179}, "trend_signal": 1, "fair_value": 25.366953, "relative_strength": -3.060959, "rate_of_change": 0.5274365208303348, "market_dynamics": 1.059678, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.682509, "high": 28.345736, "low": 27.682509, "close": 28.345736, "volume": 3221}, "trend_line": 25.546906, "activity_lines": {"activity_5": 27.356343, "activity_10": 26.901016, "activity_20": 26.380847, "activity_30": 26.023665}, "trend_signal": 1, "fair_value": 25.393549, "relative_strength": 0.01351, "rate_of_change": 0.4825990849902104, "market_dynamics": 1.328881, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.643707, "high": 29.316546, "low": 28.278452, "close": 28.768663, "volume": 13644}, "trend_line": 25.697419, "activity_lines": {"activity_5": 27.909993, "activity_10": 27.298467, "activity_20": 26.63843, "activity_30": 26.23152}, "trend_signal": 1, "fair_value": 25.423418, "relative_strength": -1.589135, "rate_of_change": 0.5891633217736822, "market_dynamics": 1.308659, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.181978, "high": 29.43189, "low": 28.057376, "close": 28.22078, "volume": 50293}, "trend_line": 25.807336, "activity_lines": {"activity_5": 28.10864, "activity_10": 27.545844, "activity_20": 26.830901, "activity_30": 26.394318}, "trend_signal": 1, "fair_value": 25.447956, "relative_strength": -3.981806, "rate_of_change": 0.427735563637731, "market_dynamics": 1.556805, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.278452, "high": 28.893523, "low": 27.067342, "close": 27.749793, "volume": 39719}, "trend_line": 25.90953, "activity_lines": {"activity_5": 28.127223, "activity_10": 27.662936, "activity_20": 26.974208, "activity_30": 26.519637}, "trend_signal": 1, "fair_value": 25.467972, "relative_strength": -3.176156, "rate_of_change": 0.39598817948509213, "market_dynamics": 1.5821, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.978872, "high": 28.816505, "low": 27.728544, "close": 28.469898, "volume": 16265}, "trend_line": 26.031899, "activity_lines": {"activity_5": 28.259604, "activity_10": 27.879148, "activity_20": 27.171498, "activity_30": 26.684822}, "trend_signal": 1, "fair_value": 25.49385, "relative_strength": -1.314728, "rate_of_change": 0.4722933993785262, "market_dynamics": 1.589081, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.142547, "high": 28.903156, "low": 27.613009, "close": 28.903156, "volume": 8409}, "trend_line": 26.173496, "activity_lines": {"activity_5": 28.456998, "activity_10": 28.141119, "activity_20": 27.388785, "activity_30": 26.870065}, "trend_signal": 1, "fair_value": 25.52299, "relative_strength": 1.153252, "rate_of_change": 0.5439364988316867, "market_dynamics": 1.531665, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.403811, "high": 29.567486, "low": 27.343426, "close": 27.458961, "volume": 17700}, "trend_line": 26.278438, "activity_lines": {"activity_5": 28.135833, "activity_10": 28.08546, "activity_20": 27.450262, "activity_30": 26.952998}, "trend_signal": 1, "fair_value": 25.539396, "relative_strength": -1.53827, "rate_of_change": 0.4009475845336107, "market_dynamics": 1.187092, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.27603, "high": 27.911476, "low": 26.919795, "close": 27.79594, "volume": 11734}, "trend_line": 26.404184, "activity_lines": {"activity_5": 28.014307, "activity_10": 28.067872, "activity_20": 27.537501, "activity_30": 27.050901}, "trend_signal": 1, "fair_value": 25.558359, "relative_strength": -2.986176, "rate_of_change": 0.4785139816909949, "market_dynamics": 0.890771, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.055895, "high": 29.15695, "low": 28.055895, "close": 29.047576, "volume": 11423}, "trend_line": 26.578988, "activity_lines": {"activity_5": 28.338316, "activity_10": 28.279286, "activity_20": 27.735686, "activity_30": 27.221443}, "trend_signal": 1, "fair_value": 25.587436, "relative_strength": -0.006193, "rate_of_change": 0.6620314416836294, "market_dynamics": 0.725795, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.575806, "high": 28.575806, "low": 27.854671, "close": 27.901848, "volume": 9986}, "trend_line": 26.722302, "activity_lines": {"activity_5": 28.193896, "activity_10": 28.224362, "activity_20": 27.802336, "activity_30": 27.306789}, "trend_signal": 1, "fair_value": 25.606563, "relative_strength": -2.470766, "rate_of_change": 0.5392003638362761, "market_dynamics": 0.369618, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.420449, "high": 28.431386, "low": 26.987191, "close": 27.526357, "volume": 12433}, "trend_line": 26.770788, "activity_lines": {"activity_5": 27.962183, "activity_10": 28.089839, "activity_20": 27.823461, "activity_30": 27.358663}, "trend_signal": 1, "fair_value": 25.622299, "relative_strength": -3.695427, "rate_of_change": 0.18144394895320198, "market_dynamics": 0.106713, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.526357, "high": 27.949988, "low": 26.65984, "close": 27.834452, "volume": 20394}, "trend_line": 26.830181, "activity_lines": {"activity_5": 27.924955, "activity_10": 28.026231, "activity_20": 27.866409, "activity_30": 27.427287}, "trend_signal": 1, "fair_value": 25.640284, "relative_strength": -5.068144, "rate_of_change": 0.22185749631277207, "market_dynamics": -0.113414, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.027011, "high": 28.306222, "low": 26.871752, "close": 26.871752, "volume": 13673}, "trend_line": 26.815371, "activity_lines": {"activity_5": 27.541794, "activity_10": 27.804572, "activity_20": 27.808906, "activity_30": 27.429969}, "trend_signal": 1, "fair_value": 25.650215, "relative_strength": -5.99002, "rate_of_change": -0.05519903127004866, "market_dynamics": -0.51349, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.746492, "high": 26.746492, "low": 25.254157, "close": 25.764439, "volume": 39409}, "trend_line": 26.851387, "activity_lines": {"activity_5": 26.851141, "activity_10": 27.406111, "activity_20": 27.640673, "activity_30": 27.362167}, "trend_signal": 0, "fair_value": 25.651129, "relative_strength": -6.369819, "rate_of_change": 0.13431102631397512, "market_dynamics": -0.751948, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.812579, "high": 25.812579, "low": 24.021777, "close": 24.830526, "volume": 39066}, "trend_line": 26.878924, "activity_lines": {"activity_5": 26.06806, "activity_10": 26.873945, "activity_20": 27.38462, "activity_30": 27.231788}, "trend_signal": 0, "fair_value": 25.644616, "relative_strength": -6.4379, "rate_of_change": 0.10255336158241049, "market_dynamics": -0.894325, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.589827, "high": 24.589827, "low": 23.444099, "close": 24.137313, "volume": 15112}, "trend_line": 26.84794, "activity_lines": {"activity_5": 25.258663, "activity_10": 26.281911, "activity_20": 27.07123, "activity_30": 27.05491}, "trend_signal": 0, "fair_value": 25.632748, "relative_strength": -6.493169, "rate_of_change": -0.11527247147244482, "market_dynamics": -1.121249, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.185453, "high": 24.532059, "low": 23.91587, "close": 24.166197, "volume": 9999}, "trend_line": 26.782506, "activity_lines": {"activity_5": 24.68483, "activity_10": 25.78178, "activity_20": 26.768868, "activity_30": 26.881895}, "trend_signal": 0, "fair_value": 25.62129, "relative_strength": -6.37839, "rate_of_change": -0.2437207472901078, "market_dynamics": -1.298689, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.590873, "high": 24.812847, "low": 23.037054, "close": 23.037054, "volume": 9505}, "trend_line": 26.681667, "activity_lines": {"activity_5": 23.979166, "activity_10": 25.136219, "activity_20": 26.368572, "activity_30": 26.640253}, "trend_signal": 0, "fair_value": 25.601258, "relative_strength": -8.304176, "rate_of_change": -0.3765106969452394, "market_dynamics": -1.450763, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.737872, "high": 22.99845, "low": 19.543375, "close": 20.132089, "volume": 39308}, "trend_line": 26.541423, "activity_lines": {"activity_5": 22.560827, "activity_10": 24.049008, "activity_20": 25.71465, "activity_30": 26.217699}, "trend_signal": 0, "fair_value": 25.559187, "relative_strength": -10.786565, "rate_of_change": -0.5256193325551929, "market_dynamics": -1.46676, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.40826, "high": 21.106845, "low": 18.867801, "close": 20.411969, "volume": 45948}, "trend_line": 26.3601, "activity_lines": {"activity_5": 21.611271, "activity_10": 23.174783, "activity_20": 25.11464, "activity_30": 25.822251}, "trend_signal": 0, "fair_value": 25.519895, "relative_strength": -15.533337, "rate_of_change": -0.6831698511417513, "market_dynamics": -1.38764, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.817313, "high": 20.942777, "low": 19.95837, "close": 20.411969, "volume": 10517}, "trend_line": 26.175587, "activity_lines": {"activity_5": 20.956286, "activity_10": 22.436739, "activity_20": 24.54733, "activity_30": 25.4385}, "trend_signal": 0, "fair_value": 25.481199, "relative_strength": -13.276597, "rate_of_change": -0.6999707891851664, "market_dynamics": -1.404045, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.247901, "high": 22.313226, "low": 20.122437, "close": 22.313226, "volume": 16194}, "trend_line": 26.052911, "activity_lines": {"activity_5": 21.18341, "activity_10": 22.17373, "activity_20": 24.198872, "activity_30": 25.189316}, "trend_signal": 0, "fair_value": 25.45738, "relative_strength": -10.677548, "rate_of_change": -0.46866570747772895, "market_dynamics": -1.292136, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.496596, "high": 22.969497, "low": 21.792069, "close": 22.872986, "volume": 17697}, "trend_line": 25.956513, "activity_lines": {"activity_5": 21.720651, "activity_10": 22.112881, "activity_20": 23.934465, "activity_30": 24.984159}, "trend_signal": 0, "fair_value": 25.438093, "relative_strength": -11.154924, "rate_of_change": -0.37000855681731937, "market_dynamics": -1.250622, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.728221, "high": 22.81508, "low": 21.714861, "close": 22.593106, "volume": 11943}, "trend_line": 25.842937, "activity_lines": {"activity_5": 22.175537, "activity_10": 22.07385, "activity_20": 23.668868, "activity_30": 24.767165}, "trend_signal": 0, "fair_value": 25.417019, "relative_strength": -11.800847, "rate_of_change": -0.4375626263820641, "market_dynamics": -1.199417, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.490654, "high": 23.760883, "low": 23.003276, "close": 23.674024, "volume": 11052}, "trend_line": 25.743603, "activity_lines": {"activity_5": 22.826662, "activity_10": 22.28901, "activity_20": 23.530771, "activity_30": 24.627235}, "trend_signal": 0, "fair_value": 25.404203, "relative_strength": -13.203464, "rate_of_change": -0.3843758161078941, "market_dynamics": -0.900316, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.307284, "high": 23.953904, "low": 22.699268, "close": 22.872986, "volume": 14016}, "trend_line": 25.643521, "activity_lines": {"activity_5": 22.993303, "activity_10": 22.379554, "activity_20": 23.339222, "activity_30": 24.442034}, "trend_signal": 0, "fair_value": 25.385727, "relative_strength": -13.824665, "rate_of_change": -0.3887645408453527, "market_dynamics": -0.717849, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.287982, "high": 23.799487, "low": 23.210773, "close": 23.230075, "volume": 12019}, "trend_line": 25.545089, "activity_lines": {"activity_5": 23.114906, "activity_10": 22.558011, "activity_20": 23.210397, "activity_30": 24.286328}, "trend_signal": 0, "fair_value": 25.370106, "relative_strength": -13.806068, "rate_of_change": -0.38384744435055923, "market_dynamics": -0.487191, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.152867, "high": 24.841801, "low": 23.123914, "close": 24.841801, "volume": 12760}, "trend_line": 25.44399, "activity_lines": {"activity_5": 23.712628, "activity_10": 23.04653, "activity_20": 23.255207, "activity_30": 24.240955}, "trend_signal": 0, "fair_value": 25.366305, "relative_strength": -9.48146, "rate_of_change": -0.3957668732334476, "market_dynamics": -0.126565, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.083077, "high": 25.739348, "low": 24.677733, "close": 24.74529, "volume": 40165}, "trend_line": 25.406959, "activity_lines": {"activity_5": 24.146925, "activity_10": 23.484688, "activity_20": 23.304893, "activity_30": 24.195877}, "trend_signal": 0, "fair_value": 25.36187, "relative_strength": -9.188979, "rate_of_change": -0.14553928059238716, "market_dynamics": 0.234531, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.11203, "high": 25.47877, "low": 24.793545, "close": 24.822498, "volume": 17602}, "trend_line": 25.325082, "activity_lines": {"activity_5": 24.463479, "activity_10": 23.853007, "activity_20": 23.382419, "activity_30": 24.15817}, "trend_signal": 0, "fair_value": 25.358044, "relative_strength": -8.773997, "rate_of_change": -0.32226210149747636, "market_dynamics": 0.501993, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.601337, "high": 26.180084, "low": 24.340892, "close": 25.918574, "volume": 9926}, "trend_line": 25.244177, "activity_lines": {"activity_5": 25.068827, "activity_10": 24.340421, "activity_20": 23.578997, "activity_30": 24.19646}, "trend_signal": 0, "fair_value": 25.361992, "relative_strength": -8.451354, "rate_of_change": -0.319465895510221, "market_dynamics": 0.688418, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.015526, "high": 27.197068, "low": 25.850775, "close": 27.197068, "volume": 6797}, "trend_line": 25.19179, "activity_lines": {"activity_5": 25.897301, "activity_10": 24.960168, "activity_20": 23.904993, "activity_30": 24.322453}, "trend_signal": 0, "fair_value": 25.374824, "relative_strength": -5.376995, "rate_of_change": -0.2075211245745881, "market_dynamics": 0.753428, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.022728, "high": 27.729774, "low": 26.528764, "close": 27.100213, "volume": 10845}, "trend_line": 25.154438, "activity_lines": {"activity_5": 26.429023, "activity_10": 25.473509, "activity_20": 24.224799, "activity_30": 24.445577}, "trend_signal": 0, "fair_value": 25.386806, "relative_strength": -5.226274, "rate_of_change": -0.14827052781879352, "market_dynamics": 0.713822, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.137986, "high": 27.563183, "low": 26.654676, "close": 27.083553, "volume": 12196}, "trend_line": 25.13223, "activity_lines": {"activity_5": 26.804631, "activity_10": 25.906961, "activity_20": 24.541931, "activity_30": 24.570036}, "trend_signal": 0, "fair_value": 25.398508, "relative_strength": -6.235825, "rate_of_change": -0.08828660771510427, "market_dynamics": 0.775359, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.526377, "high": 28.553047, "low": 27.213824, "close": 28.041746, "volume": 13282}, "trend_line": 25.117958, "activity_lines": {"activity_5": 27.343753, "activity_10": 26.432986, "activity_20": 24.944037, "activity_30": 24.757747}, "trend_signal": 0, "fair_value": 25.416612, "relative_strength": -3.440124, "rate_of_change": -0.05678763882074247, "market_dynamics": 0.8843, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.272166, "high": 28.272166, "low": 26.044486, "close": 26.256406, "volume": 16954}, "trend_line": 25.029733, "activity_lines": {"activity_5": 27.073144, "activity_10": 26.554991, "activity_20": 25.16082, "activity_30": 24.831195}, "trend_signal": 0, "fair_value": 25.422325, "relative_strength": -7.273995, "rate_of_change": -0.3512427244284799, "market_dynamics": 0.903053, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.635305, "high": 27.381094, "low": 26.635305, "close": 27.107767, "volume": 17228}, "trend_line": 25.018027, "activity_lines": {"activity_5": 27.063801, "activity_10": 26.770272, "activity_20": 25.448594, "activity_30": 24.965262}, "trend_signal": 0, "fair_value": 25.433713, "relative_strength": -7.488336, "rate_of_change": -0.046768377433351827, "market_dynamics": 0.920104, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.993671, "high": 28.73194, "low": 26.972266, "close": 28.318269, "volume": 28038}, "trend_line": 25.035438, "activity_lines": {"activity_5": 27.463912, "activity_10": 27.13514, "activity_20": 25.837646, "activity_30": 25.17818}, "trend_signal": 1, "fair_value": 25.453073, "relative_strength": -3.678456, "rate_of_change": 0.06959381729022507, "market_dynamics": 1.067071, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.339965, "high": 29.436282, "low": 27.584491, "close": 29.280046, "volume": 24960}, "trend_line": 25.043187, "activity_lines": {"activity_5": 28.103411, "activity_10": 27.611669, "activity_20": 26.293148, "activity_30": 25.452026}, "trend_signal": 1, "fair_value": 25.478586, "relative_strength": 0.662842, "rate_of_change": 0.030952124744134498, "market_dynamics": 1.167295, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.28915, "high": 29.884813, "low": 28.969527, "close": 29.54514, "volume": 42399}, "trend_line": 25.097963, "activity_lines": {"activity_5": 28.684842, "activity_10": 28.053947, "activity_20": 26.730334, "activity_30": 25.742475}, "trend_signal": 1, "fair_value": 25.505517, "relative_strength": 1.978341, "rate_of_change": 0.21872615494186254, "market_dynamics": 1.405485, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.163238, "high": 30.596702, "low": 29.163238, "close": 30.392046, "volume": 38601}, "trend_line": 25.193486, "activity_lines": {"activity_5": 29.448349, "activity_10": 28.564341, "activity_20": 27.204688, "activity_30": 26.084028}, "trend_signal": 1, "fair_value": 25.537665, "relative_strength": 3.941267, "rate_of_change": 0.3806006089020054, "market_dynamics": 1.637517, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.751671, "high": 31.071876, "low": 30.344877, "close": 30.58721, "volume": 40753}, "trend_line": 25.285245, "activity_lines": {"activity_5": 30.001201, "activity_10": 29.028883, "activity_20": 27.650104, "activity_30": 26.432011}, "trend_signal": 1, "fair_value": 25.570669, "relative_strength": 2.818, "rate_of_change": 0.36421716311906854, "market_dynamics": 1.701752, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.7323, "high": 32.252933, "low": 30.64513, "close": 31.594509, "volume": 32577}, "trend_line": 25.44267, "activity_lines": {"activity_5": 30.657857, "activity_10": 29.614932, "activity_20": 28.152053, "activity_30": 26.83906}, "trend_signal": 1, "fair_value": 25.609784, "relative_strength": 4.009358, "rate_of_change": 0.6225963007279539, "market_dynamics": 1.747094, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.732655, "high": 32.605131, "low": 31.575707, "close": 32.238103, "volume": 54691}, "trend_line": 25.658459, "activity_lines": {"activity_5": 31.310628, "activity_10": 30.236284, "activity_20": 28.673766, "activity_30": 27.277475}, "trend_signal": 1, "fair_value": 25.652548, "relative_strength": 6.59069, "rate_of_change": 0.8481381867547741, "market_dynamics": 1.741359, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.31045, "high": 34.11628, "low": 32.31045, "close": 33.822775, "volume": 28563}, "trend_line": 25.9582, "activity_lines": {"activity_5": 32.294419, "activity_10": 31.052039, "activity_20": 29.300472, "activity_30": 27.804205}, "trend_signal": 1, "fair_value": 25.704921, "relative_strength": 10.371245, "rate_of_change": 1.1681956426143942, "market_dynamics": 1.645544, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.359887, "high": 34.36969, "low": 32.392992, "close": 32.392992, "volume": 58892}, "trend_line": 26.23339, "activity_lines": {"activity_5": 32.51644, "activity_10": 31.502723, "activity_20": 29.74268, "activity_30": 28.219353}, "trend_signal": 1, "fair_value": 25.762213, "relative_strength": 8.078033, "rate_of_change": 1.0601274356465336, "market_dynamics": 1.591844, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.183514, "high": 35.173545, "low": 32.648265, "close": 33.743174, "volume": 39478}, "trend_line": 26.552622, "activity_lines": {"activity_5": 33.055125, "activity_10": 32.087321, "activity_20": 30.268144, "activity_30": 28.703855}, "trend_signal": 1, "fair_value": 25.823573, "relative_strength": 9.823034, "rate_of_change": 1.2168919076032472, "market_dynamics": 1.537928, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.330478, "high": 35.016695, "low": 33.23253, "close": 34.719857, "volume": 48231}, "trend_line": 26.942049, "activity_lines": {"activity_5": 33.708974, "activity_10": 32.728854, "activity_20": 30.836563, "activity_30": 29.230774}, "trend_signal": 1, "fair_value": 25.880866, "relative_strength": 10.433846, "rate_of_change": 1.4666235221516026, "market_dynamics": 1.509407, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.282359, "high": 35.399016, "low": 33.987369, "close": 34.497327, "volume": 36271}, "trend_line": 27.42089, "activity_lines": {"activity_5": 34.08029, "activity_10": 33.213534, "activity_20": 31.33675, "activity_30": 29.718211}, "trend_signal": 1, "fair_value": 25.942371, "relative_strength": 7.604217, "rate_of_change": 1.7772998631247354, "market_dynamics": 1.463679, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.261856, "high": 34.261856, "low": 31.36994, "close": 32.357309, "volume": 27900}, "trend_line": 27.819068, "activity_lines": {"activity_5": 33.587651, "activity_10": 33.214261, "activity_20": 31.586688, "activity_30": 30.03669}, "trend_signal": 1, "fair_value": 25.979346, "relative_strength": 4.185247, "rate_of_change": 1.4520972878706762, "market_dynamics": 1.284409, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.016862, "high": 33.614851, "low": 31.164075, "close": 31.973321, "volume": 34267}, "trend_line": 28.204447, "activity_lines": {"activity_5": 33.064714, "activity_10": 33.094041, "activity_20": 31.764175, "activity_30": 30.304706}, "trend_signal": 1, "fair_value": 26.016459, "relative_strength": 3.091192, "rate_of_change": 1.3853052158325245, "market_dynamics": 0.97764, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.144385, "high": 32.144385, "low": 30.55638, "close": 31.715793, "volume": 45465}, "trend_line": 28.517865, "activity_lines": {"activity_5": 32.483912, "activity_10": 32.898247, "activity_20": 31.888304, "activity_30": 30.531244}, "trend_signal": 1, "fair_value": 26.051943, "relative_strength": 5.535988, "rate_of_change": 1.1112361110997928, "market_dynamics": 0.527861, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.105173, "high": 34.124613, "low": 32.105173, "close": 34.07246, "volume": 11513}, "trend_line": 28.891181, "activity_lines": {"activity_5": 32.823825, "activity_10": 33.110419, "activity_20": 32.215359, "activity_30": 30.889605}, "trend_signal": 1, "fair_value": 26.097264, "relative_strength": 8.071393, "rate_of_change": 1.3090601277479892, "market_dynamics": 0.160573, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.80111, "high": 34.710054, "low": 33.043428, "close": 34.439782, "volume": 11525}, "trend_line": 29.28607, "activity_lines": {"activity_5": 33.329339, "activity_10": 33.344323, "activity_20": 32.544197, "activity_30": 31.247579}, "trend_signal": 1, "fair_value": 26.154447, "relative_strength": 8.143259, "rate_of_change": 1.3668150152809577, "market_dynamics": -0.092101, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.840239, "high": 35.340198, "low": 34.506934, "close": 34.543401, "volume": 25860}, "trend_line": 29.648383, "activity_lines": {"activity_5": 33.873228, "activity_10": 33.557036, "activity_20": 32.847873, "activity_30": 31.586762}, "trend_signal": 1, "fair_value": 26.214989, "relative_strength": 10.447573, "rate_of_change": 1.2371513146011066, "market_dynamics": -0.193228, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.614768, "high": 34.614768, "low": 33.422122, "close": 34.07746, "volume": 17017}, "trend_line": 30.021866, "activity_lines": {"activity_5": 34.116064, "activity_10": 33.67193, "activity_20": 33.076213, "activity_30": 31.872509}, "trend_signal": 1, "fair_value": 26.274221, "relative_strength": 8.293357, "rate_of_change": 1.2597078228515877, "market_dynamics": -0.2829, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.867359, "high": 34.877341, "low": 34.108822, "close": 34.479855, "volume": 28634}, "trend_line": 30.396858, "activity_lines": {"activity_5": 34.352756, "activity_10": 33.82936, "activity_20": 33.305634, "activity_30": 32.160121}, "trend_signal": 1, "fair_value": 26.331062, "relative_strength": 8.211193, "rate_of_change": 1.2490629329969112, "market_dynamics": -0.345223, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.208542, "high": 34.468076, "low": 33.998919, "close": 34.232899, "volume": 14404}, "trend_line": 30.709895, "activity_lines": {"activity_5": 34.322859, "activity_10": 33.928495, "activity_20": 33.47643, "activity_30": 32.407608}, "trend_signal": 1, "fair_value": 26.37938, "relative_strength": 9.330802, "rate_of_change": 1.0298334123875492, "market_dynamics": -0.484126, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.6777, "high": 36.27483, "low": 34.547933, "close": 36.099745, "volume": 12185}, "trend_line": 31.088377, "activity_lines": {"activity_5": 34.904547, "activity_10": 34.375911, "activity_20": 33.796856, "activity_30": 32.75534}, "trend_signal": 1, "fair_value": 26.426008, "relative_strength": 12.668099, "rate_of_change": 1.2324431587929614, "market_dynamics": -0.535804, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.075189, "high": 36.589665, "low": 35.745781, "close": 36.147759, "volume": 13454}, "trend_line": 31.465885, "activity_lines": {"activity_5": 35.391576, "activity_10": 34.802921, "activity_20": 34.08938, "activity_30": 33.081752}, "trend_signal": 1, "fair_value": 26.474339, "relative_strength": 13.598418, "rate_of_change": 1.2143059124636801, "market_dynamics": -0.380884, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.436337, "high": 37.462696, "low": 35.366462, "close": 36.457802, "volume": 47762}, "trend_line": 31.817193, "activity_lines": {"activity_5": 35.874996, "activity_10": 35.217385, "activity_20": 34.37999, "activity_30": 33.403811}, "trend_signal": 1, "fair_value": 26.520884, "relative_strength": 14.157299, "rate_of_change": 1.1164726496648656, "market_dynamics": -0.12304, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.384633, "high": 36.684095, "low": 35.047036, "close": 35.103634, "volume": 28534}, "trend_line": 32.080745, "activity_lines": {"activity_5": 35.748336, "activity_10": 35.304101, "activity_20": 34.512748, "activity_30": 33.615839}, "trend_signal": 1, "fair_value": 26.550706, "relative_strength": 9.953613, "rate_of_change": 0.8283320279070522, "market_dynamics": -0.023351, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.997126, "high": 36.22492, "low": 33.889116, "close": 35.443923, "volume": 84076}, "trend_line": 32.358869, "activity_lines": {"activity_5": 35.693521, "activity_10": 35.391091, "activity_20": 34.656408, "activity_30": 33.832819}, "trend_signal": 1, "fair_value": 26.591645, "relative_strength": 13.02318, "rate_of_change": 0.8669499414679998, "market_dynamics": 0.105676, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.715835, "high": 36.135081, "low": 34.687682, "close": 35.099342, "volume": 19139}, "trend_line": 32.626062, "activity_lines": {"activity_5": 35.443111, "activity_10": 35.390494, "activity_20": 34.74892, "activity_30": 34.009623}, "trend_signal": 1, "fair_value": 26.629562, "relative_strength": 13.094087, "rate_of_change": 0.8257179816760558, "market_dynamics": 0.062952, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.997126, "high": 35.845601, "low": 34.977162, "close": 35.711942, "volume": 18924}, "trend_line": 32.881735, "activity_lines": {"activity_5": 35.463594, "activity_10": 35.489287, "activity_20": 34.886149, "activity_30": 34.208712}, "trend_signal": 1, "fair_value": 26.681718, "relative_strength": 13.455822, "rate_of_change": 0.783646521605953, "market_dynamics": -0.08241, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.606032, "high": 36.648259, "low": 35.126893, "close": 36.009207, "volume": 21238}, "trend_line": 33.206828, "activity_lines": {"activity_5": 35.612221, "activity_10": 35.620882, "activity_20": 35.042694, "activity_30": 34.410485}, "trend_signal": 1, "fair_value": 26.731107, "relative_strength": 14.331879, "rate_of_change": 0.988673499132581, "market_dynamics": 0.020414, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.456301, "high": 36.443427, "low": 34.258453, "close": 34.307964, "volume": 38999}, "trend_line": 33.446835, "activity_lines": {"activity_5": 35.223672, "activity_10": 35.408037, "activity_20": 35.019995, "activity_30": 34.481526}, "trend_signal": 1, "fair_value": 26.784754, "relative_strength": 10.036168, "rate_of_change": 0.7227640050413683, "market_dynamics": -0.296794, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.958991, "high": 35.855484, "low": 33.599636, "close": 34.012794, "volume": 30754}, "trend_line": 33.636652, "activity_lines": {"activity_5": 34.789778, "activity_10": 35.14465, "activity_20": 34.966496, "activity_30": 34.518039}, "trend_signal": 1, "fair_value": 26.837264, "relative_strength": 9.924419, "rate_of_change": 0.5675185708901841, "market_dynamics": -0.600005, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.697664, "high": 34.867359, "low": 33.020677, "close": 33.16911, "volume": 22610}, "trend_line": 33.766288, "activity_lines": {"activity_5": 34.170065, "activity_10": 34.731868, "activity_20": 34.836012, "activity_30": 34.487875}, "trend_signal": 1, "fair_value": 26.886698, "relative_strength": 9.08452, "rate_of_change": 0.3854010202918084, "market_dynamics": -0.97576, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.87, "high": 34.66, "low": 32.79, "close": 32.8163, "volume": 31980}, "trend_line": 33.875327, "activity_lines": {"activity_5": 33.56143, "activity_10": 34.308223, "activity_20": 34.678253, "activity_30": 34.426586}, "trend_signal": 0, "fair_value": 26.926725, "relative_strength": 11.155644, "rate_of_change": 0.32292267364418514, "market_dynamics": -1.334905, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.15, "high": 34.5162, "low": 31.9707, "close": 34.5162, "volume": 18268}, "trend_line": 34.012798, "activity_lines": {"activity_5": 33.712472, "activity_10": 34.254222, "activity_20": 34.680203, "activity_30": 34.467932}, "trend_signal": 0, "fair_value": 26.980893, "relative_strength": 11.97939, "rate_of_change": 0.4058145328014041, "market_dynamics": -1.309036, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 36.13, "low": 34.15, "close": 35.7715, "volume": 35135}, "trend_line": 34.185608, "activity_lines": {"activity_5": 34.381481, "activity_10": 34.46376, "activity_20": 34.789596, "activity_30": 34.581397}, "trend_signal": 1, "fair_value": 27.041201, "relative_strength": 10.556208, "rate_of_change": 0.5080734610542934, "market_dynamics": -1.076989, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.62, "high": 39.33, "low": 35.62, "close": 39.0238, "volume": 20744}, "trend_line": 34.433251, "activity_lines": {"activity_5": 36.037021, "activity_10": 35.252482, "activity_20": 35.18942, "activity_30": 34.893538}, "trend_signal": 1, "fair_value": 27.122314, "relative_strength": 13.012339, "rate_of_change": 0.7244071832801584, "market_dynamics": -0.637884, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.833339, "high": 39.572831, "low": 38.383647, "close": 39.327699, "volume": 24744}, "trend_line": 34.669571, "activity_lines": {"activity_5": 37.459793, "activity_10": 36.03137, "activity_20": 35.594608, "activity_30": 35.209309}, "trend_signal": 1, "fair_value": 27.209711, "relative_strength": 10.961106, "rate_of_change": 0.6863133544956275, "market_dynamics": -0.149662, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.352982, "high": 40.981863, "low": 37.973529, "close": 40.945588, "volume": 48024}, "trend_line": 34.906998, "activity_lines": {"activity_5": 39.011289, "activity_10": 37.027541, "activity_20": 36.130605, "activity_30": 35.614214}, "trend_signal": 1, "fair_value": 27.299957, "relative_strength": 13.20437, "rate_of_change": 0.6848282028064433, "market_dynamics": 0.42675, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.941891, "high": 42.388398, "low": 40.767011, "close": 42.388398, "volume": 33231}, "trend_line": 35.240178, "activity_lines": {"activity_5": 40.501769, "activity_10": 38.190883, "activity_20": 36.773526, "activity_30": 36.096885}, "trend_signal": 1, "fair_value": 27.403186, "relative_strength": 10.563264, "rate_of_change": 0.9544790990047288, "market_dynamics": 0.850964, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.780629, "high": 42.960505, "low": 40.692062, "close": 40.804285, "volume": 32864}, "trend_line": 35.475549, "activity_lines": {"activity_5": 40.939399, "activity_10": 38.950219, "activity_20": 37.226004, "activity_30": 36.455859}, "trend_signal": 1, "fair_value": 27.490408, "relative_strength": 6.321692, "rate_of_change": 0.6679052529189855, "market_dynamics": 1.053363, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.911911, "high": 42.780629, "low": 39.472899, "close": 42.683395, "volume": 36105}, "trend_line": 35.741, "activity_lines": {"activity_5": 41.667879, "activity_10": 39.933097, "activity_20": 37.827328, "activity_30": 36.920882}, "trend_signal": 1, "fair_value": 27.5912, "relative_strength": 9.324069, "rate_of_change": 0.7482646709709799, "market_dynamics": 1.243584, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.400203, "high": 44.519335, "low": 43.23032, "close": 43.963916, "volume": 78039}, "trend_line": 36.056553, "activity_lines": {"activity_5": 42.579227, "activity_10": 40.991149, "activity_20": 38.510365, "activity_30": 37.451392}, "trend_signal": 1, "fair_value": 27.694531, "relative_strength": 8.873088, "rate_of_change": 0.8828879997761712, "market_dynamics": 1.320518, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.630045, "high": 44.259613, "low": 41.131761, "close": 41.275462, "volume": 54794}, "trend_line": 36.353825, "activity_lines": {"activity_5": 42.285342, "activity_10": 41.364123, "activity_20": 38.899912, "activity_30": 37.788096}, "trend_signal": 1, "fair_value": 27.778434, "relative_strength": 6.605045, "rate_of_change": 0.8244603969769365, "market_dynamics": 1.243971, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.041136, "high": 42.39949, "low": 39.612803, "close": 41.901232, "volume": 28598}, "trend_line": 36.684755, "activity_lines": {"activity_5": 42.178055, "activity_10": 41.697069, "activity_20": 39.324637, "activity_30": 38.145993}, "trend_signal": 1, "fair_value": 27.868167, "relative_strength": 5.374517, "rate_of_change": 0.9103031111581852, "market_dynamics": 1.14001, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.090416, "high": 43.090416, "low": 41.32173, "close": 42.397092, "volume": 27882}, "trend_line": 37.040798, "activity_lines": {"activity_5": 42.268533, "activity_10": 41.985899, "activity_20": 39.770666, "activity_30": 38.514531}, "trend_signal": 1, "fair_value": 27.968195, "relative_strength": 3.486544, "rate_of_change": 0.9705475748713591, "market_dynamics": 0.968325, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.54, "high": 43.12, "low": 42.02, "close": 43.1148, "volume": 31337}, "trend_line": 37.34221, "activity_lines": {"activity_5": 42.49206, "activity_10": 42.284756, "activity_20": 40.250318, "activity_30": 38.906402}, "trend_signal": 1, "fair_value": 28.069773, "relative_strength": 9.679705, "rate_of_change": 0.813729768996875, "market_dynamics": 0.781268, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.41, "high": 45.2, "low": 43.11, "close": 44.1067, "volume": 63321}, "trend_line": 37.66444, "activity_lines": {"activity_5": 43.01746, "activity_10": 42.689577, "activity_20": 40.787908, "activity_30": 39.342821}, "trend_signal": 1, "fair_value": 28.180578, "relative_strength": 10.754942, "rate_of_change": 0.8629108989532156, "market_dynamics": 0.89573, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.45, "high": 44.98, "low": 42.99, "close": 44.0344, "volume": 69422}, "trend_line": 37.980807, "activity_lines": {"activity_5": 43.509241, "activity_10": 42.994361, "activity_20": 41.275721, "activity_30": 39.753786}, "trend_signal": 1, "fair_value": 28.285792, "relative_strength": 8.173471, "rate_of_change": 0.8399620437739141, "market_dynamics": 1.087963, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.2, "high": 44.2, "low": 42.29, "close": 42.873, "volume": 24003}, "trend_line": 38.273991, "activity_lines": {"activity_5": 43.429959, "activity_10": 43.031822, "activity_20": 41.613293, "activity_30": 40.069412}, "trend_signal": 1, "fair_value": 28.382341, "relative_strength": 9.395831, "rate_of_change": 0.7719267260435084, "market_dynamics": 0.940746, "expectation": {"probability": 59.3161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0c43b0-1cb4-462d-b53a-e636209361e6/", "share_image": "https://sharemaestro.com/terminal/bd0c43b0-1cb4-462d-b53a-e636209361e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}