{"ticker": {"uuid": "bd0d5262-2d11-4880-9cab-7e43286c9887", "symbol": "600696", "name": "Shanghai Jundao Liquor Enterprise Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600696 fell 23.39%, moving from 1.71 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.34 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.34"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 2.675, "activity_lines": {"activity_5": 1.31, "activity_10": 1.310364, "activity_20": 1.494381, "activity_30": 1.897441}, "trend_signal": 0, "fair_value": 11.241346, "relative_strength": -71.341834, "rate_of_change": -5.186661765909953, "market_dynamics": 0.244106, "expectation": {"probability": 37.6615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.08, "high": 25.85, "low": 24.68, "close": 25.719999, "volume": 4069401}, "trend_line": 25.412667, "activity_lines": {"activity_5": 25.736667, "activity_10": 25.863273, "activity_20": 26.092952, "activity_30": 25.900022}, "trend_signal": 1, "fair_value": 23.134615, "relative_strength": -3.424956, "rate_of_change": 0.31183799802847584, "market_dynamics": -0.402675, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.5, "high": 26.459999, "low": 25.08, "close": 25.309999, "volume": 4891473}, "trend_line": 25.499333, "activity_lines": {"activity_5": 25.581333, "activity_10": 25.736, "activity_20": 26.021143, "activity_30": 25.893398}, "trend_signal": 1, "fair_value": 23.217308, "relative_strength": -2.772415, "rate_of_change": 0.3410346501608864, "market_dynamics": -0.576881, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.379999, "high": 27.0, "low": 24.799999, "close": 25.299999, "volume": 8978886}, "trend_line": 25.57, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.619272, "activity_20": 25.946333, "activity_30": 25.880538}, "trend_signal": 0, "fair_value": 23.308718, "relative_strength": -3.114865, "rate_of_change": 0.27713273911909875, "market_dynamics": -0.664541, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.1, "high": 25.370001, "low": 24.32, "close": 24.99, "volume": 6744252}, "trend_line": 25.605667, "activity_lines": {"activity_5": 25.241333, "activity_10": 25.469818, "activity_20": 25.843095, "activity_30": 25.843118}, "trend_signal": 0, "fair_value": 23.397692, "relative_strength": -4.119998, "rate_of_change": 0.13948768087602706, "market_dynamics": -0.686285, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.85, "high": 25.52, "low": 24.690001, "close": 24.959999, "volume": 5671842}, "trend_line": 25.646333, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.351818, "activity_20": 25.738381, "activity_30": 25.801462}, "trend_signal": 0, "fair_value": 23.487628, "relative_strength": -5.212308, "rate_of_change": 0.15881640575892084, "market_dynamics": -0.727923, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.959999, "high": 25.09, "low": 24.41, "close": 24.42, "volume": 3024561}, "trend_line": 25.668667, "activity_lines": {"activity_5": 24.854666, "activity_10": 25.159454, "activity_20": 25.581476, "activity_30": 25.722344}, "trend_signal": 0, "fair_value": 23.576154, "relative_strength": -4.837604, "rate_of_change": 0.08708457462515497, "market_dynamics": -0.882135, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.41, "high": 24.959999, "low": 23.709999, "close": 24.889999, "volume": 6973009}, "trend_line": 25.722667, "activity_lines": {"activity_5": 24.819333, "activity_10": 25.069272, "activity_20": 25.478428, "activity_30": 25.672107}, "trend_signal": 0, "fair_value": 23.675128, "relative_strength": -2.932319, "rate_of_change": 0.21037321493945146, "market_dynamics": -0.994498, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.700001, "high": 25.049999, "low": 23.870001, "close": 24.379999, "volume": 3912968}, "trend_line": 25.730667, "activity_lines": {"activity_5": 24.641999, "activity_10": 24.903999, "activity_20": 25.336523, "activity_30": 25.585484}, "trend_signal": 0, "fair_value": 23.778077, "relative_strength": -4.546875, "rate_of_change": 0.03110097409416807, "market_dynamics": -1.171912, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.290001, "high": 25.48, "low": 24.27, "close": 24.75, "volume": 5319427}, "trend_line": 25.724333, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.824727, "activity_20": 25.243381, "activity_30": 25.522215}, "trend_signal": 0, "fair_value": 23.877372, "relative_strength": -4.182765, "rate_of_change": -0.02461654025524854, "market_dynamics": -1.204289, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 25.24, "low": 24.6, "close": 24.99, "volume": 3764578}, "trend_line": 25.691667, "activity_lines": {"activity_5": 24.752666, "activity_10": 24.826181, "activity_20": 25.183095, "activity_30": 25.474838}, "trend_signal": 0, "fair_value": 23.980833, "relative_strength": -0.938392, "rate_of_change": -0.12698482794481988, "market_dynamics": -1.012175, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.99, "high": 25.719999, "low": 24.74, "close": 25.610001, "volume": 4986145}, "trend_line": 25.696, "activity_lines": {"activity_5": 25.060667, "activity_10": 24.942363, "activity_20": 25.191952, "activity_30": 25.46957}, "trend_signal": 0, "fair_value": 24.091795, "relative_strength": -1.716638, "rate_of_change": 0.016865390634257345, "market_dynamics": -0.790193, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.610001, "high": 26.57, "low": 25.610001, "close": 26.309999, "volume": 6909765}, "trend_line": 25.743667, "activity_lines": {"activity_5": 25.522667, "activity_10": 25.187818, "activity_20": 25.270524, "activity_30": 25.509183}, "trend_signal": 0, "fair_value": 24.206154, "relative_strength": 0.64153, "rate_of_change": 0.18550358032377418, "market_dynamics": -0.144944, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.719999, "close": 25.75, "volume": 4775290}, "trend_line": 25.751, "activity_lines": {"activity_5": 25.703333, "activity_10": 25.313273, "activity_20": 25.294238, "activity_30": 25.509591}, "trend_signal": 0, "fair_value": 24.320385, "relative_strength": 1.569502, "rate_of_change": 0.02848467547378817, "market_dynamics": 0.180204, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 26.48, "low": 25.16, "close": 25.9, "volume": 5317603}, "trend_line": 25.771667, "activity_lines": {"activity_5": 25.842667, "activity_10": 25.457818, "activity_20": 25.336285, "activity_30": 25.519204}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": 3.999346, "rate_of_change": 0.08025707739505086, "market_dynamics": 0.545288, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.82, "high": 26.34, "low": 24.290001, "close": 24.450001, "volume": 6252951}, "trend_line": 25.76, "activity_lines": {"activity_5": 25.422, "activity_10": 25.322182, "activity_20": 25.245571, "activity_30": 25.433935}, "trend_signal": 0, "fair_value": 24.520769, "relative_strength": 0.363941, "rate_of_change": -0.04527064547279462, "market_dynamics": 0.506679, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.299999, "high": 25.389999, "low": 23.709999, "close": 24.77, "volume": 4997712}, "trend_line": 25.708, "activity_lines": {"activity_5": 25.144, "activity_10": 25.254, "activity_20": 25.194, "activity_30": 25.370064}, "trend_signal": 0, "fair_value": 24.619679, "relative_strength": -0.45861, "rate_of_change": -0.2018633540372793, "market_dynamics": 0.228815, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.75, "high": 25.35, "low": 24.440001, "close": 24.52, "volume": 3604200}, "trend_line": 25.627667, "activity_lines": {"activity_5": 24.838667, "activity_10": 25.134, "activity_20": 25.121333, "activity_30": 25.293419}, "trend_signal": 0, "fair_value": 24.720577, "relative_strength": -0.749819, "rate_of_change": -0.31248249572117454, "market_dynamics": 0.034799, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.52, "high": 24.969999, "low": 24.129999, "close": 24.299999, "volume": 3527004}, "trend_line": 25.530333, "activity_lines": {"activity_5": 24.579333, "activity_10": 24.980727, "activity_20": 25.034095, "activity_30": 25.207763}, "trend_signal": 0, "fair_value": 24.81891, "relative_strength": -1.510213, "rate_of_change": -0.3798004711080413, "market_dynamics": -0.323065, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.4, "high": 24.41, "low": 23.639999, "close": 23.91, "volume": 3501266}, "trend_line": 25.432333, "activity_lines": {"activity_5": 24.286666, "activity_10": 24.758, "activity_20": 24.915, "activity_30": 25.103226}, "trend_signal": 0, "fair_value": 24.915577, "relative_strength": -3.428128, "rate_of_change": -0.38385711616060386, "market_dynamics": -0.511827, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.799999, "high": 23.93, "low": 22.620001, "close": 23.07, "volume": 3246117}, "trend_line": 25.297667, "activity_lines": {"activity_5": 23.846666, "activity_10": 24.397818, "activity_20": 24.729619, "activity_30": 24.950817}, "trend_signal": 0, "fair_value": 25.008013, "relative_strength": -5.97859, "rate_of_change": -0.5295070648846856, "market_dynamics": -0.834179, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 23.280001, "low": 22.02, "close": 22.120001, "volume": 4807605}, "trend_line": 25.16, "activity_lines": {"activity_5": 23.182, "activity_10": 23.899818, "activity_20": 24.463429, "activity_30": 24.745806}, "trend_signal": 0, "fair_value": 25.095064, "relative_strength": -8.963705, "rate_of_change": -0.5441885214158303, "market_dynamics": -1.079919, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 20.5, "close": 20.57, "volume": 4681349}, "trend_line": 24.979333, "activity_lines": {"activity_5": 22.177334, "activity_10": 23.183455, "activity_20": 24.066762, "activity_30": 24.449677}, "trend_signal": 0, "fair_value": 25.174167, "relative_strength": -12.098685, "rate_of_change": -0.7180723370429241, "market_dynamics": -1.307548, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.57, "high": 21.690001, "low": 19.68, "close": 21.68, "volume": 6929949}, "trend_line": 24.815333, "activity_lines": {"activity_5": 21.806, "activity_10": 22.773273, "activity_20": 23.798381, "activity_30": 24.236817}, "trend_signal": 0, "fair_value": 25.260897, "relative_strength": -8.327675, "rate_of_change": -0.6565427507612052, "market_dynamics": -1.317403, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5, "high": 24.959999, "low": 21.5, "close": 23.379999, "volume": 16798392}, "trend_line": 24.694, "activity_lines": {"activity_5": 22.176, "activity_10": 22.746182, "activity_20": 23.709143, "activity_30": 24.144215}, "trend_signal": 0, "fair_value": 25.358205, "relative_strength": -1.622064, "rate_of_change": -0.4889436704315026, "market_dynamics": -1.012391, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.68, "high": 23.68, "low": 22.450001, "close": 22.629999, "volume": 7070354}, "trend_line": 24.572667, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.628545, "activity_20": 23.556143, "activity_30": 24.011054}, "trend_signal": 0, "fair_value": 25.450385, "relative_strength": -4.916699, "rate_of_change": -0.4913460759698709, "market_dynamics": -0.826069, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.68, "high": 23.41, "low": 22.52, "close": 22.84, "volume": 4673052}, "trend_line": 24.489333, "activity_lines": {"activity_5": 22.586, "activity_10": 22.582182, "activity_20": 23.434238, "activity_30": 23.899269}, "trend_signal": 0, "fair_value": 25.543205, "relative_strength": -4.445074, "rate_of_change": -0.3391329073071339, "market_dynamics": -0.651667, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.799999, "high": 23.879999, "low": 22.620001, "close": 23.690001, "volume": 7489903}, "trend_line": 24.417, "activity_lines": {"activity_5": 23.076, "activity_10": 22.725455, "activity_20": 23.400809, "activity_30": 23.847699}, "trend_signal": 0, "fair_value": 25.645, "relative_strength": -0.476905, "rate_of_change": -0.29536533314319696, "market_dynamics": -0.427716, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.549999, "high": 23.57, "low": 22.83, "close": 23.0, "volume": 5938802}, "trend_line": 24.336667, "activity_lines": {"activity_5": 23.128, "activity_10": 22.758364, "activity_20": 23.307381, "activity_30": 23.756279}, "trend_signal": 0, "fair_value": 25.742115, "relative_strength": -3.058685, "rate_of_change": -0.3290043821927472, "market_dynamics": -0.452625, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.01, "high": 23.6, "low": 22.459999, "close": 22.51, "volume": 5346321}, "trend_line": 24.194, "activity_lines": {"activity_5": 22.928667, "activity_10": 22.725818, "activity_20": 23.173857, "activity_30": 23.63843}, "trend_signal": 0, "fair_value": 25.833269, "relative_strength": -3.159163, "rate_of_change": -0.5862224272534914, "market_dynamics": -0.319497, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.32, "high": 22.65, "low": 18.129999, "close": 18.610001, "volume": 22632831}, "trend_line": 23.977667, "activity_lines": {"activity_5": 21.487334, "activity_10": 22.009637, "activity_20": 22.679572, "activity_30": 23.278172}, "trend_signal": 0, "fair_value": 25.897051, "relative_strength": -18.939051, "rate_of_change": -0.89415970901876, "market_dynamics": -0.378402, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.219999, "high": 18.58, "low": 16.75, "close": 17.790001, "volume": 51124774}, "trend_line": 23.713333, "activity_lines": {"activity_5": 20.040667, "activity_10": 21.225455, "activity_20": 22.137572, "activity_30": 22.878968}, "trend_signal": 0, "fair_value": 25.956731, "relative_strength": -21.448189, "rate_of_change": -1.1024175120957416, "market_dynamics": -0.659768, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.59, "high": 18.41, "low": 17.26, "close": 17.99, "volume": 21058160}, "trend_line": 23.469333, "activity_lines": {"activity_5": 18.997334, "activity_10": 20.556364, "activity_20": 21.651857, "activity_30": 22.509721}, "trend_signal": 0, "fair_value": 26.014872, "relative_strength": -21.754934, "rate_of_change": -1.0289570006881774, "market_dynamics": -0.908017, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.08, "low": 16.84, "close": 16.950001, "volume": 12225351}, "trend_line": 23.191, "activity_lines": {"activity_5": 17.987334, "activity_10": 19.745091, "activity_20": 21.106715, "activity_30": 22.089118}, "trend_signal": 0, "fair_value": 26.066987, "relative_strength": -24.643147, "rate_of_change": -1.18594337555311, "market_dynamics": -1.218544, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.889999, "high": 17.26, "low": 16.4, "close": 17.02, "volume": 15786970}, "trend_line": 22.925333, "activity_lines": {"activity_5": 17.404, "activity_10": 19.032546, "activity_20": 20.610143, "activity_30": 21.690989}, "trend_signal": 0, "fair_value": 26.112372, "relative_strength": -22.676645, "rate_of_change": -1.1455607778879762, "market_dynamics": -1.269189, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.01, "high": 17.07, "low": 15.35, "close": 15.84, "volume": 15731176}, "trend_line": 22.621333, "activity_lines": {"activity_5": 16.793334, "activity_10": 18.221091, "activity_20": 20.043476, "activity_30": 21.233871}, "trend_signal": 0, "fair_value": 26.150449, "relative_strength": -26.312312, "rate_of_change": -1.3260439881069492, "market_dynamics": -1.310183, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.54, "high": 16.02, "low": 14.4, "close": 15.67, "volume": 19173555}, "trend_line": 22.329667, "activity_lines": {"activity_5": 16.310667, "activity_10": 17.502182, "activity_20": 19.501619, "activity_30": 20.785398}, "trend_signal": 0, "fair_value": 26.175897, "relative_strength": -28.59833, "rate_of_change": -1.2893404645959605, "market_dynamics": -1.287965, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.24, "high": 15.6, "low": 11.8, "close": 12.29, "volume": 24427841}, "trend_line": 21.909667, "activity_lines": {"activity_5": 14.842667, "activity_10": 16.299091, "activity_20": 18.681191, "activity_30": 20.137678}, "trend_signal": 0, "fair_value": 26.164103, "relative_strength": -39.831176, "rate_of_change": -1.880905792280743, "market_dynamics": -1.27272, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.21, "low": 9.87, "close": 11.07, "volume": 46667363}, "trend_line": 21.466, "activity_lines": {"activity_5": 13.348, "activity_10": 15.081455, "activity_20": 17.80281, "activity_30": 19.438344}, "trend_signal": 0, "fair_value": 26.156987, "relative_strength": -47.806919, "rate_of_change": -2.0249828534591505, "market_dynamics": -1.267945, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.21, "high": 13.65, "low": 11.12, "close": 13.63, "volume": 50960958}, "trend_line": 21.095333, "activity_lines": {"activity_5": 13.098667, "activity_10": 14.546182, "activity_20": 17.231238, "activity_30": 18.932796}, "trend_signal": 0, "fair_value": 26.160833, "relative_strength": -38.11044, "rate_of_change": -1.7267632535171944, "market_dynamics": -1.155024, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.45, "high": 14.7, "low": 12.8, "close": 13.5, "volume": 38598937}, "trend_line": 20.712333, "activity_lines": {"activity_5": 13.032, "activity_10": 14.148727, "activity_20": 16.696238, "activity_30": 18.442774}, "trend_signal": 0, "fair_value": 26.168846, "relative_strength": -38.506384, "rate_of_change": -1.8155674527631258, "market_dynamics": -1.095591, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.47, "high": 13.55, "low": 12.19, "close": 12.43, "volume": 22733681}, "trend_line": 20.273, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.649636, "activity_20": 16.104905, "activity_30": 17.90843}, "trend_signal": 0, "fair_value": 26.171667, "relative_strength": -43.109344, "rate_of_change": -2.1211178866234013, "market_dynamics": -1.124845, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 13.84, "low": 12.39, "close": 13.43, "volume": 34862182}, "trend_line": 19.843667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.429818, "activity_20": 15.654953, "activity_30": 17.466946}, "trend_signal": 0, "fair_value": 26.17891, "relative_strength": -38.083613, "rate_of_change": -2.117757608642035, "market_dynamics": -1.025721, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.42, "high": 14.36, "low": 13.1, "close": 13.45, "volume": 26806003}, "trend_line": 19.433667, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.296545, "activity_20": 15.240905, "activity_30": 17.054452}, "trend_signal": 0, "fair_value": 26.188141, "relative_strength": -37.22568, "rate_of_change": -2.066150374323456, "market_dynamics": -1.010357, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19, "high": 15.14, "low": 12.72, "close": 13.56, "volume": 48470467}, "trend_line": 19.022333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.246909, "activity_20": 14.876524, "activity_30": 16.675505}, "trend_signal": 0, "fair_value": 26.185641, "relative_strength": -35.949651, "rate_of_change": -2.116605167722592, "market_dynamics": -0.734165, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.56, "high": 14.38, "low": 13.48, "close": 13.75, "volume": 31958583}, "trend_line": 18.665667, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.294727, "activity_20": 14.577, "activity_30": 16.335355}, "trend_signal": 0, "fair_value": 26.170513, "relative_strength": -34.989114, "rate_of_change": -1.8749855761646093, "market_dynamics": -0.305262, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.56, "high": 13.59, "low": 12.0, "close": 12.02, "volume": 30791619}, "trend_line": 18.240667, "activity_lines": {"activity_5": 13.074, "activity_10": 13.066, "activity_20": 14.155, "activity_30": 15.906602}, "trend_signal": 0, "fair_value": 26.140962, "relative_strength": -41.533418, "rate_of_change": -2.276907650822233, "market_dynamics": -0.120778, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.84, "high": 12.0, "low": 10.11, "close": 10.82, "volume": 35537323}, "trend_line": 17.784, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.685455, "activity_20": 13.670238, "activity_30": 15.42785}, "trend_signal": 0, "fair_value": 26.101603, "relative_strength": -47.509419, "rate_of_change": -2.5035652479155477, "market_dynamics": 0.043004, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.77, "high": 11.87, "low": 10.51, "close": 11.85, "volume": 28406265}, "trend_line": 17.369, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.518909, "activity_20": 13.344857, "activity_30": 15.045011}, "trend_signal": 0, "fair_value": 26.062179, "relative_strength": -42.328513, "rate_of_change": -2.3335582546108813, "market_dynamics": 0.005246, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6, "high": 12.06, "low": 10.95, "close": 11.15, "volume": 18160781}, "trend_line": 16.943667, "activity_lines": {"activity_5": 11.56, "activity_10": 12.210909, "activity_20": 13.005905, "activity_30": 14.643785}, "trend_signal": 0, "fair_value": 26.021154, "relative_strength": -45.348015, "rate_of_change": -2.4488053428521988, "market_dynamics": -0.097035, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21, "high": 11.97, "low": 11.16, "close": 11.45, "volume": 31451686}, "trend_line": 16.556333, "activity_lines": {"activity_5": 11.404, "activity_10": 12.002545, "activity_20": 12.749619, "activity_30": 14.289355}, "trend_signal": 0, "fair_value": 25.979167, "relative_strength": -44.10515, "rate_of_change": -2.286010460427502, "market_dynamics": -0.020851, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.34, "high": 11.7, "low": 10.86, "close": 11.54, "volume": 22834098}, "trend_line": 16.203667, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.847818, "activity_20": 12.536, "activity_30": 13.96572}, "trend_signal": 0, "fair_value": 25.938141, "relative_strength": -42.916848, "rate_of_change": -2.130097286639495, "market_dynamics": 0.071725, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.52, "high": 11.83, "low": 10.38, "close": 10.38, "volume": 23081069}, "trend_line": 15.864, "activity_lines": {"activity_5": 11.104, "activity_10": 11.498364, "activity_20": 12.241667, "activity_30": 13.59}, "trend_signal": 0, "fair_value": 25.863205, "relative_strength": -46.884977, "rate_of_change": -2.096235376844011, "market_dynamics": 0.049731, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.41, "high": 10.51, "low": 10.02, "close": 10.16, "volume": 16003185}, "trend_line": 15.48, "activity_lines": {"activity_5": 10.732667, "activity_10": 11.164364, "activity_20": 11.962619, "activity_30": 13.222}, "trend_signal": 0, "fair_value": 25.800256, "relative_strength": -47.247842, "rate_of_change": -2.4205748865355545, "market_dynamics": -0.0747, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.05, "high": 10.13, "low": 7.28, "close": 7.67, "volume": 58348829}, "trend_line": 14.956333, "activity_lines": {"activity_5": 9.644, "activity_10": 10.437455, "activity_20": 11.478762, "activity_30": 12.718129}, "trend_signal": 0, "fair_value": 25.715128, "relative_strength": -59.035133, "rate_of_change": -3.3828617571059407, "market_dynamics": -0.230446, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.4, "close": 7.63, "volume": 27918661}, "trend_line": 14.456333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.810364, "activity_20": 11.035619, "activity_30": 12.245462}, "trend_signal": 0, "fair_value": 25.635192, "relative_strength": -58.303452, "rate_of_change": -3.3430654425787387, "market_dynamics": -0.517022, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.74, "high": 7.75, "low": 6.88, "close": 6.97, "volume": 26401366}, "trend_line": 13.927333, "activity_lines": {"activity_5": 7.938667, "activity_10": 9.174545, "activity_20": 10.568714, "activity_30": 11.762473}, "trend_signal": 0, "fair_value": 25.543718, "relative_strength": -60.796197, "rate_of_change": -3.6592958947473044, "market_dynamics": -0.816265, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.51, "close": 6.57, "volume": 30227348}, "trend_line": 13.356667, "activity_lines": {"activity_5": 7.274667, "activity_10": 8.557818, "activity_20": 10.105143, "activity_30": 11.287806}, "trend_signal": 0, "fair_value": 25.412308, "relative_strength": -61.996404, "rate_of_change": -4.097453546921015, "market_dynamics": -0.966654, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.57, "high": 7.36, "low": 6.37, "close": 6.47, "volume": 30206327}, "trend_line": 12.805667, "activity_lines": {"activity_5": 6.831333, "activity_10": 8.000182, "activity_20": 9.659286, "activity_30": 10.843505}, "trend_signal": 0, "fair_value": 25.232308, "relative_strength": -61.664441, "rate_of_change": -4.1252806557204735, "market_dynamics": -1.173853, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.03, "close": 6.7, "volume": 26390595}, "trend_line": 12.278667, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.582182, "activity_20": 9.257238, "activity_30": 10.449591}, "trend_signal": 0, "fair_value": 25.056346, "relative_strength": -59.84221, "rate_of_change": -4.11536548623355, "market_dynamics": -1.245376, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.18, "close": 6.36, "volume": 21734801}, "trend_line": 11.870333, "activity_lines": {"activity_5": 6.541333, "activity_10": 7.183273, "activity_20": 8.85581, "activity_30": 10.067742}, "trend_signal": 0, "fair_value": 24.81891, "relative_strength": -61.292499, "rate_of_change": -3.32555643051481, "market_dynamics": -1.222393, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 6.59, "low": 5.94, "close": 6.13, "volume": 19031836}, "trend_line": 11.481667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.835091, "activity_20": 8.466476, "activity_30": 9.697398}, "trend_signal": 0, "fair_value": 24.564936, "relative_strength": -60.755938, "rate_of_change": -3.2742636621904424, "market_dynamics": -1.173629, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.14, "high": 7.37, "low": 6.0, "close": 6.97, "volume": 41563846}, "trend_line": 11.114333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.738, "activity_20": 8.187143, "activity_30": 9.406323}, "trend_signal": 0, "fair_value": 24.342244, "relative_strength": -54.715256, "rate_of_change": -3.199308950520857, "market_dynamics": -0.907501, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.99, "high": 9.21, "low": 6.98, "close": 9.21, "volume": 141314391}, "trend_line": 10.856333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.110182, "activity_20": 8.151905, "activity_30": 9.283462}, "trend_signal": 0, "fair_value": 24.158397, "relative_strength": -38.228347, "rate_of_change": -2.3213268848432103, "market_dynamics": -0.307207, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.55, "high": 10.3, "low": 8.5, "close": 9.22, "volume": 168337216}, "trend_line": 10.596333, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.501455, "activity_20": 8.13781, "activity_30": 9.177892}, "trend_signal": 0, "fair_value": 23.943397, "relative_strength": -37.42265, "rate_of_change": -2.3949154838931324, "market_dynamics": 0.31368, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.91, "high": 9.04, "low": 7.37, "close": 7.43, "volume": 77356571}, "trend_line": 10.316, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.539091, "activity_20": 7.973905, "activity_30": 8.973613}, "trend_signal": 0, "fair_value": 23.734038, "relative_strength": -48.060898, "rate_of_change": -2.645566159538388, "market_dynamics": 0.768702, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.42, "high": 7.88, "low": 6.98, "close": 7.88, "volume": 61703062}, "trend_line": 10.056333, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.662182, "activity_20": 7.882952, "activity_30": 8.816452}, "trend_signal": 0, "fair_value": 23.532692, "relative_strength": -43.487598, "rate_of_change": -2.5171287320666957, "market_dynamics": 1.043905, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.53, "close": 7.61, "volume": 67199291}, "trend_line": 9.900333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.719636, "activity_20": 7.786, "activity_30": 8.658624}, "trend_signal": 0, "fair_value": 23.338462, "relative_strength": -42.742836, "rate_of_change": -1.5512612798323264, "market_dynamics": 0.958177, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 8.1, "low": 5.9, "close": 5.9, "volume": 45787016}, "trend_line": 9.728, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.447273, "activity_20": 7.541476, "activity_30": 8.400538}, "trend_signal": 0, "fair_value": 23.106603, "relative_strength": -53.531222, "rate_of_change": -1.7406788236314887, "market_dynamics": 0.743437, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.31, "high": 6.42, "low": 4.78, "close": 6.42, "volume": 47517965}, "trend_line": 9.487667, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.279818, "activity_20": 7.37481, "activity_30": 8.187118}, "trend_signal": 0, "fair_value": 22.90641, "relative_strength": -48.884325, "rate_of_change": -2.470528371710523, "market_dynamics": 0.691582, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.42, "high": 8.59, "low": 6.39, "close": 8.59, "volume": 111073607}, "trend_line": 9.324, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.512, "activity_20": 7.437333, "activity_30": 8.129204}, "trend_signal": 0, "fair_value": 22.716731, "relative_strength": -38.075173, "rate_of_change": -1.725050004389912, "market_dynamics": 0.797742, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 1581733}, "trend_line": 9.224667, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.86, "activity_20": 7.595381, "activity_30": 8.137333}, "trend_signal": 0, "fair_value": 22.562244, "relative_strength": -35.636306, "rate_of_change": -1.0653474903474869, "market_dynamics": 0.820348, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4, "high": 12.05, "low": 8.8, "close": 9.61, "volume": 120000500}, "trend_line": 9.097333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.176727, "activity_20": 7.778619, "activity_30": 8.162194}, "trend_signal": 0, "fair_value": 22.412756, "relative_strength": -30.790855, "rate_of_change": -1.3803641909241753, "market_dynamics": 1.100016, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 11.49, "low": 9.0, "close": 10.5, "volume": 131607773}, "trend_line": 8.999, "activity_lines": {"activity_5": 9.526, "activity_10": 8.607273, "activity_20": 8.050286, "activity_30": 8.252688}, "trend_signal": 0, "fair_value": 22.289038, "relative_strength": -24.062768, "rate_of_change": -1.0808992041953418, "market_dynamics": 1.401746, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.36, "high": 14.91, "low": 10.19, "close": 14.91, "volume": 151544496}, "trend_line": 9.044, "activity_lines": {"activity_5": 11.524667, "activity_10": 9.816182, "activity_20": 8.740333, "activity_30": 8.634043}, "trend_signal": 0, "fair_value": 22.188782, "relative_strength": 7.746367, "rate_of_change": 0.5000555617290802, "market_dynamics": 1.572686, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 19.66, "low": 14.7, "close": 16.200001, "volume": 169449157}, "trend_line": 9.125667, "activity_lines": {"activity_5": 13.387334, "activity_10": 11.156182, "activity_20": 9.518762, "activity_30": 9.09572}, "trend_signal": 0, "fair_value": 22.1075, "relative_strength": 19.280455, "rate_of_change": 0.902996461742586, "market_dynamics": 1.841754, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6, "high": 18.23, "low": 13.79, "close": 16.68, "volume": 131792180}, "trend_line": 9.281, "activity_lines": {"activity_5": 14.902667, "activity_10": 12.424, "activity_20": 10.302095, "activity_30": 9.583097}, "trend_signal": 1, "fair_value": 22.03109, "relative_strength": 17.976738, "rate_of_change": 1.7021550315171547, "market_dynamics": 1.915429, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.92, "high": 17.18, "low": 14.99, "close": 15.23, "volume": 80551110}, "trend_line": 9.428, "activity_lines": {"activity_5": 15.452667, "activity_10": 13.268182, "activity_20": 10.901095, "activity_30": 9.966903}, "trend_signal": 1, "fair_value": 21.948141, "relative_strength": 13.180214, "rate_of_change": 1.5838810473009397, "market_dynamics": 1.872267, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.38, "high": 15.49, "low": 13.87, "close": 13.91, "volume": 58022425}, "trend_line": 9.496667, "activity_lines": {"activity_5": 15.188, "activity_10": 13.733818, "activity_20": 11.333143, "activity_30": 10.256065}, "trend_signal": 1, "fair_value": 21.866218, "relative_strength": 7.021431, "rate_of_change": 0.7283305048790792, "market_dynamics": 1.634101, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.71, "high": 15.8, "low": 13.58, "close": 15.8, "volume": 60066582}, "trend_line": 9.651667, "activity_lines": {"activity_5": 15.326, "activity_10": 14.397455, "activity_20": 11.909762, "activity_30": 10.662731}, "trend_signal": 1, "fair_value": 21.785128, "relative_strength": 21.178108, "rate_of_change": 1.632151574863048, "market_dynamics": 1.487967, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.65, "high": 16.99, "low": 14.82, "close": 15.41, "volume": 87323105}, "trend_line": 9.783667, "activity_lines": {"activity_5": 15.274667, "activity_10": 14.819636, "activity_20": 12.405905, "activity_30": 11.034237}, "trend_signal": 1, "fair_value": 21.690705, "relative_strength": 17.252252, "rate_of_change": 1.3676393932778625, "market_dynamics": 1.351716, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.24, "high": 16.57, "low": 14.57, "close": 15.38, "volume": 91133058}, "trend_line": 9.911667, "activity_lines": {"activity_5": 15.266, "activity_10": 15.112364, "activity_20": 12.856095, "activity_30": 11.39529}, "trend_signal": 1, "fair_value": 21.601731, "relative_strength": 19.254096, "rate_of_change": 1.3083029093283747, "market_dynamics": 1.261037, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.31, "high": 16.790001, "low": 14.28, "close": 14.42, "volume": 124130922}, "trend_line": 10.046333, "activity_lines": {"activity_5": 15.024, "activity_10": 15.122727, "activity_20": 13.17081, "activity_30": 11.686151}, "trend_signal": 1, "fair_value": 21.511282, "relative_strength": 13.776462, "rate_of_change": 1.3586614643127244, "market_dynamics": 1.284474, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.1, "high": 14.33, "low": 11.41, "close": 11.85, "volume": 76178710}, "trend_line": 10.102667, "activity_lines": {"activity_5": 13.979333, "activity_10": 14.578364, "activity_20": 13.205286, "activity_30": 11.802516}, "trend_signal": 1, "fair_value": 21.40391, "relative_strength": -6.127201, "rate_of_change": 0.5607419144876012, "market_dynamics": 0.929962, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.76, "high": 12.79, "low": 11.14, "close": 11.14, "volume": 60269099}, "trend_line": 10.218333, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.880364, "activity_20": 13.159571, "activity_30": 11.869441}, "trend_signal": 1, "fair_value": 21.26891, "relative_strength": -5.301208, "rate_of_change": 1.1449055977000842, "market_dynamics": 0.479296, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.52, "high": 11.25, "low": 10.2, "close": 10.49, "volume": 47260504}, "trend_line": 10.313667, "activity_lines": {"activity_5": 11.785333, "activity_10": 13.132727, "activity_20": 13.04281, "activity_30": 11.886968}, "trend_signal": 1, "fair_value": 21.096667, "relative_strength": -8.428919, "rate_of_change": 0.9329701821226725, "market_dynamics": -0.025082, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.44, "high": 11.91, "low": 10.18, "close": 11.34, "volume": 40849028}, "trend_line": 10.459333, "activity_lines": {"activity_5": 11.346667, "activity_10": 12.643455, "activity_20": 12.992429, "activity_30": 11.953183}, "trend_signal": 1, "fair_value": 20.92782, "relative_strength": -1.992, "rate_of_change": 1.4123589602030033, "market_dynamics": -0.510181, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 11.52, "low": 10.3, "close": 10.43, "volume": 33015510}, "trend_line": 10.588, "activity_lines": {"activity_5": 10.874, "activity_10": 12.085818, "activity_20": 12.838905, "activity_30": 11.95129}, "trend_signal": 1, "fair_value": 20.755256, "relative_strength": -8.986203, "rate_of_change": 1.2301644856320981, "market_dynamics": -0.749114, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39, "volume": 1971000}, "trend_line": 10.685333, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.426364, "activity_20": 12.572905, "activity_30": 11.874}, "trend_signal": 0, "fair_value": 20.589231, "relative_strength": -16.878028, "rate_of_change": 0.9192765394786626, "market_dynamics": -0.938624, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.45, "high": 9.31, "low": 8.33, "close": 9.05, "volume": 51665747}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.818, "activity_10": 10.787273, "activity_20": 12.257905, "activity_30": 11.768495}, "trend_signal": 0, "fair_value": 20.423205, "relative_strength": -20.398366, "rate_of_change": 0.7330983507954305, "market_dynamics": -1.002671, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.3, "high": 12.2, "low": 9.15, "close": 11.38, "volume": 113427471}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.694545, "activity_20": 12.152286, "activity_30": 11.808258}, "trend_signal": 0, "fair_value": 20.280833, "relative_strength": -0.93609, "rate_of_change": 1.5546095954101822, "market_dynamics": -0.881874, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22, "high": 12.86, "low": 10.24, "close": 11.39, "volume": 113642779}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.676909, "activity_20": 12.034333, "activity_30": 11.837871}, "trend_signal": 0, "fair_value": 20.147564, "relative_strength": -1.154098, "rate_of_change": 1.6039978044094794, "market_dynamics": -0.707303, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.84, "close": 12.28, "volume": 88267260}, "trend_line": 11.283333, "activity_lines": {"activity_5": 11.239333, "activity_10": 10.893636, "activity_20": 11.991905, "activity_30": 11.913591}, "trend_signal": 0, "fair_value": 20.039744, "relative_strength": 8.905798, "rate_of_change": 1.593685332503549, "market_dynamics": -0.441971, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.28, "high": 12.99, "low": 11.3, "close": 12.17, "volume": 117231973}, "trend_line": 11.382, "activity_lines": {"activity_5": 11.73, "activity_10": 11.129273, "activity_20": 11.926286, "activity_30": 11.970796}, "trend_signal": 0, "fair_value": 19.930577, "relative_strength": 6.562342, "rate_of_change": 0.8744490657148819, "market_dynamics": -0.205087, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.94, "high": 14.29, "low": 11.47, "close": 13.55, "volume": 122783359}, "trend_line": 11.526333, "activity_lines": {"activity_5": 12.495333, "activity_10": 11.61, "activity_20": 11.984143, "activity_30": 12.110667}, "trend_signal": 1, "fair_value": 19.826987, "relative_strength": 17.303729, "rate_of_change": 1.2680811808118047, "market_dynamics": -0.061983, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.76, "high": 14.84, "low": 12.76, "close": 13.38, "volume": 118319949}, "trend_line": 11.724667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.016, "activity_20": 12.032286, "activity_30": 12.230258}, "trend_signal": 1, "fair_value": 19.709808, "relative_strength": 18.009184, "rate_of_change": 1.7207033668036567, "market_dynamics": 0.078347, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.04, "high": 12.04, "low": 9.2, "close": 9.2, "volume": 87720526}, "trend_line": 11.768667, "activity_lines": {"activity_5": 11.786, "activity_10": 11.609455, "activity_20": 11.695762, "activity_30": 12.067376}, "trend_signal": 0, "fair_value": 19.573718, "relative_strength": -17.725578, "rate_of_change": 0.37527718271231486, "market_dynamics": -0.013499, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.01, "high": 9.67, "low": 8.69, "close": 9.1, "volume": 59048146}, "trend_line": 11.818333, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.223636, "activity_20": 11.385333, "activity_30": 11.895204}, "trend_signal": 0, "fair_value": 19.442308, "relative_strength": -17.558617, "rate_of_change": 0.422018908343657, "market_dynamics": -0.128259, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8, "high": 9.3, "low": 7.7, "close": 9.03, "volume": 70963908}, "trend_line": 11.922667, "activity_lines": {"activity_5": 9.964, "activity_10": 10.849273, "activity_20": 11.097429, "activity_30": 11.715312}, "trend_signal": 0, "fair_value": 19.319103, "relative_strength": -14.980769, "rate_of_change": 0.8828148606068191, "market_dynamics": -0.335817, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.47, "high": 9.51, "low": 8.1, "close": 8.16, "volume": 63482207}, "trend_line": 11.980667, "activity_lines": {"activity_5": 9.066667, "activity_10": 10.323273, "activity_20": 10.749905, "activity_30": 11.472559}, "trend_signal": 0, "fair_value": 19.194551, "relative_strength": -23.609125, "rate_of_change": 0.4864683379985353, "market_dynamics": -0.624638, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.02, "high": 8.25, "low": 6.94, "close": 6.94, "volume": 11187525}, "trend_line": 11.925667, "activity_lines": {"activity_5": 8.122, "activity_10": 9.591636, "activity_20": 10.322571, "activity_30": 11.147355}, "trend_signal": 0, "fair_value": 19.064808, "relative_strength": -34.725391, "rate_of_change": -0.4590729380926764, "market_dynamics": -0.826289, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.95, "close": 5.95, "volume": 664100}, "trend_line": 11.809, "activity_lines": {"activity_5": 7.276667, "activity_10": 8.760727, "activity_20": 9.841286, "activity_30": 10.761828}, "trend_signal": 0, "fair_value": 18.917628, "relative_strength": -43.161488, "rate_of_change": -0.9782849043160555, "market_dynamics": -1.026716, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.61, "close": 6.0, "volume": 91319670}, "trend_line": 11.688667, "activity_lines": {"activity_5": 6.664667, "activity_10": 8.037818, "activity_20": 9.409667, "activity_30": 10.387054}, "trend_signal": 0, "fair_value": 18.774038, "relative_strength": -43.135436, "rate_of_change": -1.0189939876365373, "market_dynamics": -1.134182, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.03, "high": 6.43, "low": 5.73, "close": 6.06, "volume": 94127189}, "trend_line": 11.540667, "activity_lines": {"activity_5": 6.279333, "activity_10": 7.44, "activity_20": 9.023857, "activity_30": 10.023914}, "trend_signal": 0, "fair_value": 18.635064, "relative_strength": -42.348176, "rate_of_change": -1.2661837316436637, "market_dynamics": -1.165676, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17, "high": 7.73, "low": 6.13, "close": 7.43, "volume": 65534790}, "trend_line": 11.291333, "activity_lines": {"activity_5": 6.548667, "activity_10": 7.202364, "activity_20": 8.796095, "activity_30": 9.75871}, "trend_signal": 0, "fair_value": 18.515064, "relative_strength": -28.408225, "rate_of_change": -2.160481712192192, "market_dynamics": -1.10706, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.62, "high": 8.3, "low": 7.13, "close": 7.78, "volume": 74594643}, "trend_line": 11.010667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.139636, "activity_20": 8.619333, "activity_30": 9.532172}, "trend_signal": 0, "fair_value": 18.398141, "relative_strength": -24.563245, "rate_of_change": -2.485676403308627, "market_dynamics": -0.981855, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.04, "close": 7.18, "volume": 41318472}, "trend_line": 10.694, "activity_lines": {"activity_5": 7.162, "activity_10": 7.069636, "activity_20": 8.398333, "activity_30": 9.285032}, "trend_signal": 0, "fair_value": 18.280641, "relative_strength": -30.990594, "rate_of_change": -2.876001971542677, "market_dynamics": -1.086088, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.16, "high": 7.8, "low": 7.02, "close": 7.02, "volume": 48275937}, "trend_line": 10.420333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.007273, "activity_20": 8.181905, "activity_30": 9.048}, "trend_signal": 0, "fair_value": 18.147949, "relative_strength": -32.175798, "rate_of_change": -2.559070506826271, "market_dynamics": -1.163627, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.81, "high": 7.11, "low": 6.38, "close": 6.38, "volume": 32162853}, "trend_line": 10.169333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.866364, "activity_20": 7.920762, "activity_30": 8.787333}, "trend_signal": 0, "fair_value": 18.014167, "relative_strength": -37.879457, "rate_of_change": -2.4087521963069647, "market_dynamics": -1.226573, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.23, "high": 6.84, "low": 6.13, "close": 6.55, "volume": 33732101}, "trend_line": 9.861, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.804545, "activity_20": 7.690143, "activity_30": 8.553828}, "trend_signal": 0, "fair_value": 17.877372, "relative_strength": -37.303572, "rate_of_change": -3.0319884303129743, "market_dynamics": -1.308888, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.39, "close": 6.48, "volume": 32164016}, "trend_line": 9.563333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.759273, "activity_20": 7.464762, "activity_30": 8.335699}, "trend_signal": 0, "fair_value": 17.73609, "relative_strength": -38.706316, "rate_of_change": -3.018628942297947, "market_dynamics": -1.129996, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.2, "close": 6.31, "volume": 18444501}, "trend_line": 9.261, "activity_lines": {"activity_5": 6.46, "activity_10": 6.691455, "activity_20": 7.246524, "activity_30": 8.125806}, "trend_signal": 0, "fair_value": 17.593013, "relative_strength": -40.787027, "rate_of_change": -3.161376896527611, "market_dynamics": -0.973579, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.86, "close": 6.07, "volume": 26739200}, "trend_line": 8.982667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.573455, "activity_20": 7.029619, "activity_30": 7.919935}, "trend_signal": 0, "fair_value": 17.448269, "relative_strength": -43.281715, "rate_of_change": -3.0054313789007665, "market_dynamics": -0.749584, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.79, "close": 5.81, "volume": 26776803}, "trend_line": 8.781333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.406909, "activity_20": 6.817524, "activity_30": 7.715247}, "trend_signal": 0, "fair_value": 17.305833, "relative_strength": -46.4337, "rate_of_change": -2.241361056799715, "market_dynamics": -0.510509, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.43, "close": 5.74, "volume": 28055463}, "trend_line": 8.601333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.232182, "activity_20": 6.629048, "activity_30": 7.519032}, "trend_signal": 0, "fair_value": 17.156795, "relative_strength": -46.308947, "rate_of_change": -2.049802689409452, "market_dynamics": -0.343551, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.02, "high": 6.65, "low": 5.7, "close": 6.55, "volume": 63454787}, "trend_line": 8.47, "activity_lines": {"activity_5": 6.106, "activity_10": 6.235455, "activity_20": 6.554905, "activity_30": 7.386688}, "trend_signal": 0, "fair_value": 17.026859, "relative_strength": -39.450355, "rate_of_change": -1.5268912388347213, "market_dynamics": 0.00867, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.88, "low": 5.82, "close": 5.95, "volume": 49970633}, "trend_line": 8.290333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.152, "activity_20": 6.456143, "activity_30": 7.224108}, "trend_signal": 0, "fair_value": 16.893397, "relative_strength": -45.351655, "rate_of_change": -2.1212160566706046, "market_dynamics": 0.219018, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 6.72, "low": 5.85, "close": 6.72, "volume": 40540203}, "trend_line": 8.166667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.230909, "activity_20": 6.44619, "activity_30": 7.122796}, "trend_signal": 0, "fair_value": 16.766603, "relative_strength": -40.028986, "rate_of_change": -1.491689175814772, "market_dynamics": 0.436025, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.18, "close": 6.68, "volume": 55876912}, "trend_line": 8.076333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.308, "activity_20": 6.443762, "activity_30": 7.026882}, "trend_signal": 0, "fair_value": 16.640897, "relative_strength": -40.476188, "rate_of_change": -1.1061305670967159, "market_dynamics": 0.607107, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.51, "close": 6.62, "volume": 42043428}, "trend_line": 7.995333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.368727, "activity_20": 6.44681, "activity_30": 6.932925}, "trend_signal": 0, "fair_value": 16.514679, "relative_strength": -39.904905, "rate_of_change": -1.0029304140876856, "market_dynamics": 0.526064, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.23, "close": 6.31, "volume": 32696163}, "trend_line": 7.826333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.371818, "activity_20": 6.427667, "activity_30": 6.824194}, "trend_signal": 0, "fair_value": 16.380577, "relative_strength": -43.370695, "rate_of_change": -2.113733099046651, "market_dynamics": 0.497888, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26, "high": 6.33, "low": 5.9, "close": 6.28, "volume": 28765204}, "trend_line": 7.656, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.372545, "activity_20": 6.408667, "activity_30": 6.72443}, "trend_signal": 0, "fair_value": 16.241154, "relative_strength": -42.625746, "rate_of_change": -2.176408798347838, "market_dynamics": 0.413041, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.81, "close": 6.09, "volume": 23328647}, "trend_line": 7.449667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.339273, "activity_20": 6.37, "activity_30": 6.623398}, "trend_signal": 0, "fair_value": 16.107115, "relative_strength": -44.030605, "rate_of_change": -2.695049634273771, "market_dynamics": 0.29049, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.86, "close": 5.86, "volume": 7336143}, "trend_line": 7.239333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.263818, "activity_20": 6.309, "activity_30": 6.520839}, "trend_signal": 0, "fair_value": 15.974615, "relative_strength": -46.423102, "rate_of_change": -2.8234013681416847, "market_dynamics": 0.13265, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.57, "close": 5.81, "volume": 8617047}, "trend_line": 6.981333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.178364, "activity_20": 6.24419, "activity_30": 6.428624}, "trend_signal": 0, "fair_value": 15.847051, "relative_strength": -46.528508, "rate_of_change": -3.563864239979014, "market_dynamics": 0.023372, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.47, "close": 5.5, "volume": 17565304}, "trend_line": 6.718667, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.035273, "activity_20": 6.157571, "activity_30": 6.333054}, "trend_signal": 0, "fair_value": 15.719679, "relative_strength": -47.985455, "rate_of_change": -3.762404686898624, "market_dynamics": -0.141117, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.43, "high": 6.08, "low": 5.43, "close": 5.7, "volume": 22129666}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.716, "activity_10": 5.947636, "activity_20": 6.100857, "activity_30": 6.267333}, "trend_signal": 0, "fair_value": 15.598782, "relative_strength": -46.452567, "rate_of_change": -1.7364605211122925, "market_dynamics": -0.181196, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.4, "close": 5.71, "volume": 19981562}, "trend_line": 6.489, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.866364, "activity_20": 6.052143, "activity_30": 6.209785}, "trend_signal": 0, "fair_value": 15.485705, "relative_strength": -45.043813, "rate_of_change": -1.7116025446834358, "market_dynamics": -0.109254, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.61, "close": 5.64, "volume": 19676773}, "trend_line": 6.376, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.790727, "activity_20": 6.003, "activity_30": 6.155011}, "trend_signal": 0, "fair_value": 15.376282, "relative_strength": -44.919077, "rate_of_change": -1.7414085375250354, "market_dynamics": -0.049062, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.55, "close": 5.88, "volume": 29156061}, "trend_line": 6.3, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.777636, "activity_20": 5.980238, "activity_30": 6.123011}, "trend_signal": 0, "fair_value": 15.265385, "relative_strength": -41.103187, "rate_of_change": -1.191969887076545, "market_dynamics": 0.13645, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.82, "high": 5.89, "low": 5.5, "close": 5.53, "volume": 20707329}, "trend_line": 6.253, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.714364, "activity_20": 5.927333, "activity_30": 6.073333}, "trend_signal": 0, "fair_value": 15.1475, "relative_strength": -41.086482, "rate_of_change": -0.7460317460317415, "market_dynamics": 0.124825, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.55, "low": 4.81, "close": 4.92, "volume": 26242902}, "trend_line": 6.218667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.554364, "activity_20": 5.820857, "activity_30": 5.987333}, "trend_signal": 0, "fair_value": 15.026859, "relative_strength": -46.853991, "rate_of_change": -0.5490644490644517, "market_dynamics": -0.098958, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.1, "close": 4.19, "volume": 44728574}, "trend_line": 6.158333, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.286364, "activity_20": 5.651476, "activity_30": 5.856452}, "trend_signal": 0, "fair_value": 14.901474, "relative_strength": -53.610226, "rate_of_change": -0.970207923981138, "market_dynamics": -0.304177, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.32, "high": 4.62, "low": 3.96, "close": 3.96, "volume": 45464015}, "trend_line": 6.088333, "activity_lines": {"activity_5": 4.550667, "activity_10": 5.011091, "activity_20": 5.469143, "activity_30": 5.714624}, "trend_signal": 0, "fair_value": 14.777692, "relative_strength": -54.680776, "rate_of_change": -1.1366712387913969, "market_dynamics": -0.614332, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.22, "close": 3.29, "volume": 25426627}, "trend_line": 5.950333, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.648545, "activity_20": 5.23181, "activity_30": 5.534086}, "trend_signal": 0, "fair_value": 14.644038, "relative_strength": -61.218569, "rate_of_change": -2.2666302910829743, "market_dynamics": -0.935971, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.62, "low": 3.16, "close": 3.34, "volume": 46974107}, "trend_line": 5.802333, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.340909, "activity_20": 5.010905, "activity_30": 5.365677}, "trend_signal": 0, "fair_value": 14.505577, "relative_strength": -60.43453, "rate_of_change": -2.487255755266129, "market_dynamics": -0.982078, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.28, "high": 3.37, "low": 2.9, "close": 2.9, "volume": 20334513}, "trend_line": 5.659667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.992545, "activity_20": 4.763381, "activity_30": 5.17843}, "trend_signal": 0, "fair_value": 14.357692, "relative_strength": -64.821659, "rate_of_change": -2.4587696018136187, "market_dynamics": -1.144167, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.63, "close": 3.05, "volume": 32646338}, "trend_line": 5.527333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.722364, "activity_20": 4.544667, "activity_30": 5.010065}, "trend_signal": 0, "fair_value": 14.21391, "relative_strength": -63.494419, "rate_of_change": -2.33819410223252, "market_dynamics": -1.200031, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.61, "close": 2.61, "volume": 16690102}, "trend_line": 5.401667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.420545, "activity_20": 4.301524, "activity_30": 4.821849}, "trend_signal": 0, "fair_value": 14.071154, "relative_strength": -67.744352, "rate_of_change": -2.2735377079687407, "market_dynamics": -1.229118, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.13, "close": 2.31, "volume": 45585229}, "trend_line": 5.260333, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.119273, "activity_20": 4.04919, "activity_30": 4.622387}, "trend_signal": 0, "fair_value": 13.922308, "relative_strength": -70.938033, "rate_of_change": -2.6164885765820003, "market_dynamics": -1.209607, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.88, "close": 2.18, "volume": 48157841}, "trend_line": 5.117, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.859273, "activity_20": 3.805, "activity_30": 4.423656}, "trend_signal": 0, "fair_value": 13.774231, "relative_strength": -71.78611, "rate_of_change": -2.7247894762555935, "market_dynamics": -1.095394, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.87, "close": 1.97, "volume": 65701610}, "trend_line": 4.972333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.622, "activity_20": 3.560476, "activity_30": 4.220624}, "trend_signal": 0, "fair_value": 13.627885, "relative_strength": -73.564653, "rate_of_change": -2.827183896814542, "market_dynamics": -1.037984, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.88, "close": 2.0, "volume": 58561050}, "trend_line": 4.836667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.443818, "activity_20": 3.339333, "activity_30": 4.02886}, "trend_signal": 0, "fair_value": 13.471923, "relative_strength": -72.428623, "rate_of_change": -2.7284174249793733, "market_dynamics": -0.885273, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.92, "close": 2.09, "volume": 44739097}, "trend_line": 4.712667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.321818, "activity_20": 3.146238, "activity_30": 3.851656}, "trend_signal": 0, "fair_value": 13.312692, "relative_strength": -70.842004, "rate_of_change": -2.563748961836747, "market_dynamics": -0.923695, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.82, "close": 1.87, "volume": 29720301}, "trend_line": 4.583667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.193818, "activity_20": 2.950143, "activity_30": 3.668258}, "trend_signal": 0, "fair_value": 13.150192, "relative_strength": -72.676463, "rate_of_change": -2.7373035268564396, "market_dynamics": -1.009034, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.71, "close": 1.71, "volume": 33689729}, "trend_line": 4.422333, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.062545, "activity_20": 2.757571, "activity_30": 3.48286}, "trend_signal": 0, "fair_value": 12.989038, "relative_strength": -73.872762, "rate_of_change": -3.519758307049794, "market_dynamics": -1.074583, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.57, "close": 1.65, "volume": 33136055}, "trend_line": 4.279, "activity_lines": {"activity_5": 1.792, "activity_10": 1.95, "activity_20": 2.577333, "activity_30": 3.304}, "trend_signal": 0, "fair_value": 12.825833, "relative_strength": -72.744943, "rate_of_change": -3.2411173016595574, "market_dynamics": -1.098541, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.64, "close": 1.69, "volume": 49184036}, "trend_line": 4.111333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.867455, "activity_20": 2.42019, "activity_30": 3.136968}, "trend_signal": 0, "fair_value": 12.668397, "relative_strength": -70.458945, "rate_of_change": -3.9183687777518066, "market_dynamics": -0.88669, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.49, "close": 1.49, "volume": 21606863}, "trend_line": 3.938333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.773273, "activity_20": 2.263143, "activity_30": 2.967849}, "trend_signal": 0, "fair_value": 12.511346, "relative_strength": -72.886968, "rate_of_change": -4.207880996260824, "market_dynamics": -0.69885, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.25, "close": 1.26, "volume": 24577479}, "trend_line": 3.759667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.657636, "activity_20": 2.103952, "activity_30": 2.795054}, "trend_signal": 0, "fair_value": 12.34891, "relative_strength": -76.928665, "rate_of_change": -4.53658946564448, "market_dynamics": -0.553632, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.98, "close": 1.08, "volume": 33217093}, "trend_line": 3.585333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.528364, "activity_20": 1.949619, "activity_30": 2.622172}, "trend_signal": 0, "fair_value": 12.182628, "relative_strength": -79.828754, "rate_of_change": -4.636953219527155, "market_dynamics": -0.42623, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.38, "low": 1.04, "close": 1.38, "volume": 34261547}, "trend_line": 3.422, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.473636, "activity_20": 1.845048, "activity_30": 2.479892}, "trend_signal": 0, "fair_value": 12.023077, "relative_strength": -73.578092, "rate_of_change": -4.555588002564886, "market_dynamics": -0.344994, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.31, "volume": 23081135}, "trend_line": 3.262667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.416909, "activity_20": 1.750667, "activity_30": 2.343634}, "trend_signal": 0, "fair_value": 11.869038, "relative_strength": -74.428402, "rate_of_change": -4.6561367621274155, "market_dynamics": -0.194502, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 3.111, "activity_lines": {"activity_5": 1.29, "activity_10": 1.372727, "activity_20": 1.67, "activity_30": 2.217656}, "trend_signal": 0, "fair_value": 11.711667, "relative_strength": -74.246357, "rate_of_change": -4.648558985639655, "market_dynamics": -0.02218, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 2.961, "activity_lines": {"activity_5": 1.304, "activity_10": 1.342727, "activity_20": 1.601952, "activity_30": 2.101462}, "trend_signal": 0, "fair_value": 11.557179, "relative_strength": -73.34605, "rate_of_change": -4.821600771456135, "market_dynamics": 0.13239, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 2.821333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.322909, "activity_20": 1.543333, "activity_30": 1.994946}, "trend_signal": 0, "fair_value": 11.393846, "relative_strength": -72.542276, "rate_of_change": -4.716886187098945, "market_dynamics": 0.173816, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 2.675, "activity_lines": {"activity_5": 1.31, "activity_10": 1.310364, "activity_20": 1.494381, "activity_30": 1.897441}, "trend_signal": 0, "fair_value": 11.241346, "relative_strength": -71.341834, "rate_of_change": -5.186661765909953, "market_dynamics": 0.244106, "expectation": {"probability": 37.6615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0d5262-2d11-4880-9cab-7e43286c9887/", "share_image": "https://sharemaestro.com/terminal/bd0d5262-2d11-4880-9cab-7e43286c9887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}