{"ticker": {"uuid": "bd0e4ac0-5171-421a-b6e7-d59461e303fe", "symbol": "DNA", "name": "Ginkgo Bioworks Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNA fell 14.84%, moving from 176.13 to 150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.23 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 5.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.00"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 5.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.23"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 54}, "trend_line": 211.140336, "activity_lines": {"activity_5": 155.226001, "activity_10": 163.302548, "activity_20": 169.037575, "activity_30": 184.59138}, "trend_signal": 0, "fair_value": 561.857756, "relative_strength": -39.229189, "rate_of_change": -2.1473120422895056, "market_dynamics": -0.086102, "expectation": {"probability": 5.3095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1481.106649, "activity_lines": {"activity_5": 1087.599988, "activity_10": 1068.727264, "activity_20": 1200.220931, "activity_30": 1323.394387}, "trend_signal": 0, "fair_value": 1532.56968, "relative_strength": null, "rate_of_change": -1.7338534879709684, "market_dynamics": -0.400754, "expectation": {"probability": 12.2074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1459.693315, "activity_lines": {"activity_5": 1129.093315, "activity_10": 1074.261808, "activity_20": 1184.596169, "activity_30": 1302.522989}, "trend_signal": 0, "fair_value": 1521.541159, "relative_strength": null, "rate_of_change": -1.4457658409985354, "market_dynamics": -0.138818, "expectation": {"probability": 11.6987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1438.27998, "activity_lines": {"activity_5": 1152.426644, "activity_10": 1085.025442, "activity_20": 1172.030455, "activity_30": 1283.033096}, "trend_signal": 0, "fair_value": 1511.14284, "relative_strength": null, "rate_of_change": -1.4669749309634923, "market_dynamics": -0.007006, "expectation": {"probability": 11.145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1416.866646, "activity_lines": {"activity_5": 1157.599976, "activity_10": 1101.018167, "activity_20": 1162.523789, "activity_30": 1264.924709}, "trend_signal": 0, "fair_value": 1501.322205, "relative_strength": null, "rate_of_change": -1.4888154113081709, "market_dynamics": 0.138035, "expectation": {"probability": 9.6037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1395.453312, "activity_lines": {"activity_5": 1157.599976, "activity_10": 1122.239982, "activity_20": 1154.386647, "activity_30": 1248.197827}, "trend_signal": 0, "fair_value": 1492.032415, "relative_strength": null, "rate_of_change": -1.5113161185953876, "market_dynamics": 0.281878, "expectation": {"probability": 9.2375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1157.599976, "high": 1157.599976, "low": 1157.599976, "close": 1157.599976, "volume": 0}, "trend_line": 1374.039978, "activity_lines": {"activity_5": 1157.599976, "activity_10": 1138.50907, "activity_20": 1147.619028, "activity_30": 1232.85245}, "trend_signal": 0, "fair_value": 1483.231561, "relative_strength": null, "rate_of_change": -1.5345073759085446, "market_dynamics": 0.381596, "expectation": {"probability": 8.8359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1157.599976, "high": 1634.400024, "low": 1157.599976, "close": 1634.400024, "volume": 17}, "trend_line": 1368.519979, "activity_lines": {"activity_5": 1316.533325, "activity_10": 1236.51635, "activity_20": 1187.630461, "activity_30": 1249.649873}, "trend_signal": 0, "fair_value": 1487.107675, "relative_strength": null, "rate_of_change": -0.4017349632020749, "market_dynamics": 0.623944, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1634.400024, "high": 1634.400024, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1361.039978, "activity_lines": {"activity_5": 1424.079989, "activity_10": 1310.210893, "activity_20": 1221.140937, "activity_30": 1263.009873}, "trend_signal": 0, "fair_value": 1489.319983, "relative_strength": null, "rate_of_change": -0.5465759444349261, "market_dynamics": 0.823581, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1353.559977, "activity_lines": {"activity_5": 1503.759986, "activity_10": 1371.35271, "activity_20": 1254.030461, "activity_30": 1276.852453}, "trend_signal": 0, "fair_value": 1491.424373, "relative_strength": null, "rate_of_change": -0.5495798155019462, "market_dynamics": 1.011309, "expectation": {"probability": 9.6014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1346.079976, "activity_lines": {"activity_5": 1555.573316, "activity_10": 1423.483618, "activity_20": 1286.299032, "activity_30": 1291.177614}, "trend_signal": 0, "fair_value": 1493.428554, "relative_strength": null, "rate_of_change": -0.5526168863664549, "market_dynamics": 1.185524, "expectation": {"probability": 9.1696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1338.599976, "activity_lines": {"activity_5": 1579.519979, "activity_10": 1468.014527, "activity_20": 1317.94665, "activity_30": 1305.985356}, "trend_signal": 0, "fair_value": 1495.339517, "relative_strength": null, "rate_of_change": -0.5556876362003039, "market_dynamics": 1.173147, "expectation": {"probability": 8.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1331.119975, "activity_lines": {"activity_5": 1575.599976, "activity_10": 1504.945435, "activity_20": 1348.973316, "activity_30": 1321.275679}, "trend_signal": 0, "fair_value": 1497.163619, "relative_strength": null, "rate_of_change": -0.5587928532877773, "market_dynamics": 1.174394, "expectation": {"probability": 8.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1575.599976, "close": 1575.599976, "volume": 0}, "trend_line": 1323.639974, "activity_lines": {"activity_5": 1575.599976, "activity_10": 1534.276343, "activity_20": 1379.37903, "activity_30": 1337.048582}, "trend_signal": 1, "fair_value": 1498.906649, "relative_strength": null, "rate_of_change": -0.5619328941405247, "market_dynamics": 1.160514, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1575.599976, "high": 1575.599976, "low": 1561.199951, "close": 1561.199951, "volume": 0}, "trend_line": 1327.506641, "activity_lines": {"activity_5": 1570.799968, "activity_10": 1553.389065, "activity_20": 1407.79236, "activity_30": 1352.375032}, "trend_signal": 1, "fair_value": 1500.260851, "relative_strength": null, "rate_of_change": 0.29212377050800725, "market_dynamics": 1.134044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1561.199951, "high": 1561.199951, "low": 1561.199951, "close": 1561.199951, "volume": 0}, "trend_line": 1331.373307, "activity_lines": {"activity_5": 1566.959961, "activity_10": 1565.163605, "activity_20": 1435.653309, "activity_30": 1367.45202}, "trend_signal": 1, "fair_value": 1501.557428, "relative_strength": null, "rate_of_change": 0.29127281782088826, "market_dynamics": 1.085919, "expectation": {"probability": 6.9444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1561.199951, "high": 1561.199951, "low": 1561.199951, "close": 1561.199951, "volume": 0}, "trend_line": 1335.239974, "activity_lines": {"activity_5": 1564.079956, "activity_10": 1569.599965, "activity_20": 1460.295211, "activity_30": 1382.279545}, "trend_signal": 1, "fair_value": 1502.79998, "relative_strength": null, "rate_of_change": 0.2904269583647291, "market_dynamics": 1.012197, "expectation": {"probability": 6.1983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1561.199951, "high": 1561.199951, "low": 1561.199951, "close": 1561.199951, "volume": 0}, "trend_line": 1339.106641, "activity_lines": {"activity_5": 1562.159953, "activity_10": 1566.698142, "activity_20": 1481.718065, "activity_30": 1396.857608}, "trend_signal": 1, "fair_value": 1503.991816, "relative_strength": null, "rate_of_change": 0.2895859227773544, "market_dynamics": 0.91633, "expectation": {"probability": 5.4945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1561.199951, "high": 1561.199951, "low": 1561.199951, "close": 1561.199951, "volume": 0}, "trend_line": 1342.973307, "activity_lines": {"activity_5": 1561.199951, "activity_10": 1565.127231, "activity_20": 1499.921872, "activity_30": 1411.186209}, "trend_signal": 1, "fair_value": 1505.135979, "relative_strength": null, "rate_of_change": 0.2887496694895336, "market_dynamics": 0.796947, "expectation": {"probability": 4.9342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1561.199951, "high": 1561.199951, "low": 1197.599976, "close": 1197.599976, "volume": 62}, "trend_line": 1334.719975, "activity_lines": {"activity_5": 1439.999959, "activity_10": 1497.709051, "activity_20": 1480.278063, "activity_30": 1401.807284}, "trend_signal": 1, "fair_value": 1499.105861, "relative_strength": null, "rate_of_change": -0.6145566674319611, "market_dynamics": 0.464347, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.599976, "high": 1276.0, "low": 1197.599976, "close": 1276.0, "volume": 0}, "trend_line": 1329.079977, "activity_lines": {"activity_5": 1369.173307, "activity_10": 1451.418149, "activity_20": 1467.540923, "activity_30": 1398.018899}, "trend_signal": 1, "fair_value": 1494.815364, "relative_strength": -7.236932, "rate_of_change": -0.4225603951120817, "market_dynamics": 0.095181, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1276.0, "high": 1276.0, "low": 1276.0, "close": 1276.0, "volume": 0}, "trend_line": 1323.439978, "activity_lines": {"activity_5": 1317.359985, "activity_10": 1410.574518, "activity_20": 1454.239973, "activity_30": 1394.594384}, "trend_signal": 0, "fair_value": 1490.686772, "relative_strength": -7.591928, "rate_of_change": -0.4243536203690765, "market_dynamics": -0.274392, "expectation": {"probability": 12.1646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1276.0, "high": 1276.0, "low": 1276.0, "close": 1276.0, "volume": 0}, "trend_line": 1317.79998, "activity_lines": {"activity_5": 1284.559994, "activity_10": 1375.178161, "activity_20": 1440.375213, "activity_30": 1391.533741}, "trend_signal": 0, "fair_value": 1486.711091, "relative_strength": -10.669572, "rate_of_change": -0.4261619789152315, "market_dynamics": -0.606619, "expectation": {"probability": 11.8467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1308.293315, "activity_lines": {"activity_5": 1232.106665, "activity_10": 1324.138166, "activity_20": 1414.899025, "activity_30": 1381.353097}, "trend_signal": 0, "fair_value": 1480.77089, "relative_strength": -17.942391, "rate_of_change": -0.7214042452785674, "market_dynamics": -0.734809, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1298.78665, "activity_lines": {"activity_5": 1206.4, "activity_10": 1280.654534, "activity_20": 1389.411408, "activity_30": 1371.785786}, "trend_signal": 0, "fair_value": 1475.042838, "relative_strength": -19.440853, "rate_of_change": -0.7266463025533296, "market_dynamics": -0.79833, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1307.946649, "activity_lines": {"activity_5": 1183.2, "activity_10": 1244.465447, "activity_20": 1363.912363, "activity_30": 1362.831809}, "trend_signal": 0, "fair_value": 1469.515771, "relative_strength": -19.090517, "rate_of_change": 0.7052735720682046, "market_dynamics": -0.828243, "expectation": {"probability": 10.2719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1317.106649, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1215.570905, "activity_20": 1338.401889, "activity_30": 1353.286864}, "trend_signal": 0, "fair_value": 1464.179292, "relative_strength": -19.760492, "rate_of_change": 0.7003343757945651, "market_dynamics": -0.85169, "expectation": {"probability": 9.8124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1326.266649, "activity_lines": {"activity_5": 1160.0, "activity_10": 1193.970907, "activity_20": 1312.879986, "activity_30": 1343.150951}, "trend_signal": 0, "fair_value": 1459.023711, "relative_strength": -19.659541, "rate_of_change": 0.6954638037059863, "market_dynamics": -0.833635, "expectation": {"probability": 9.3923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1335.426648, "activity_lines": {"activity_5": 1160.0, "activity_10": 1179.665454, "activity_20": 1289.617131, "activity_30": 1332.42407}, "trend_signal": 0, "fair_value": 1454.039982, "relative_strength": -22.613618, "rate_of_change": 0.690660434453854, "market_dynamics": -0.807211, "expectation": {"probability": 9.0066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 1338.093315, "activity_lines": {"activity_5": 1160.0, "activity_10": 1172.654545, "activity_20": 1268.333323, "activity_30": 1321.106222}, "trend_signal": 0, "fair_value": 1449.219655, "relative_strength": -21.983564, "rate_of_change": 0.19968651995928935, "market_dynamics": -0.772801, "expectation": {"probability": 8.6514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1199.599976, "close": 1199.599976, "volume": 0}, "trend_line": 1339.493315, "activity_lines": {"activity_5": 1173.199992, "activity_10": 1173.527268, "activity_20": 1252.799989, "activity_30": 1312.171168}, "trend_signal": 0, "fair_value": 1445.193531, "relative_strength": -18.440906, "rate_of_change": 0.10462648488755535, "market_dynamics": -0.69236, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1199.599976, "close": 1199.599976, "volume": 0}, "trend_line": 1340.893315, "activity_lines": {"activity_5": 1183.759986, "activity_10": 1175.789083, "activity_20": 1239.057131, "activity_30": 1303.145791}, "trend_signal": 0, "fair_value": 1441.29522, "relative_strength": -15.859711, "rate_of_change": 0.10451713228595627, "market_dynamics": -0.592473, "expectation": {"probability": 11.6745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1199.599976, "close": 1199.599976, "volume": 0}, "trend_line": 1342.293315, "activity_lines": {"activity_5": 1191.679981, "activity_10": 1179.439988, "activity_20": 1227.10475, "activity_30": 1294.030092}, "trend_signal": 0, "fair_value": 1437.518732, "relative_strength": -14.191434, "rate_of_change": 0.10440800803006937, "market_dynamics": -0.467589, "expectation": {"probability": 11.3272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1199.599976, "close": 1199.599976, "volume": 0}, "trend_line": 1343.693315, "activity_lines": {"activity_5": 1196.959978, "activity_10": 1184.479985, "activity_20": 1216.942845, "activity_30": 1284.82407}, "trend_signal": 0, "fair_value": 1433.858444, "relative_strength": -13.172362, "rate_of_change": 0.1042991114054748, "market_dynamics": -0.242648, "expectation": {"probability": 10.9392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 1199.599976, "close": 1199.599976, "volume": 0}, "trend_line": 1345.093315, "activity_lines": {"activity_5": 1199.599976, "activity_10": 1188.799983, "activity_20": 1208.571415, "activity_30": 1275.527726}, "trend_signal": 0, "fair_value": 1430.309073, "relative_strength": -14.54024, "rate_of_change": 0.10419044170061165, "market_dynamics": -0.10276, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1199.599976, "high": 1199.599976, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": 1334.506649, "activity_lines": {"activity_5": 1079.733317, "activity_10": 1127.018167, "activity_20": 1167.674274, "activity_30": 1242.94106}, "trend_signal": 0, "fair_value": 1421.49849, "relative_strength": -40.695138, "rate_of_change": -0.7870581083067942, "market_dynamics": -0.208518, "expectation": {"probability": 15.9164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.0, "high": 840.0, "low": 830.0, "close": 830.0, "volume": 62}, "trend_line": 1323.58665, "activity_lines": {"activity_5": 980.506657, "activity_10": 1069.236351, "activity_20": 1129.259037, "activity_30": 1210.392244}, "trend_signal": 0, "fair_value": 1412.799982, "relative_strength": -39.861081, "rate_of_change": -0.8182798495745794, "market_dynamics": -0.339915, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 1296.773316, "activity_lines": {"activity_5": 905.919995, "activity_10": 1017.454535, "activity_20": 1094.325705, "activity_30": 1178.547944}, "trend_signal": 0, "fair_value": 1404.353606, "relative_strength": -39.054664, "rate_of_change": -2.0258087371914746, "market_dynamics": -0.647075, "expectation": {"probability": 9.668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 1271.919983, "activity_lines": {"activity_5": 855.973332, "activity_10": 971.672719, "activity_20": 1062.874278, "activity_30": 1148.433537}, "trend_signal": 0, "fair_value": 1396.148554, "relative_strength": -37.906355, "rate_of_change": -1.9165518516884736, "market_dynamics": -0.923116, "expectation": {"probability": 9.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 1247.066651, "activity_lines": {"activity_5": 830.666667, "activity_10": 931.890903, "activity_20": 1034.904754, "activity_30": 1119.92257}, "trend_signal": 0, "fair_value": 1388.174631, "relative_strength": -36.038756, "rate_of_change": -1.954001221160145, "market_dynamics": -0.982459, "expectation": {"probability": 9.1582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 860.0, "high": 860.0, "low": 860.0, "close": 860.0, "volume": 0}, "trend_line": 1223.213318, "activity_lines": {"activity_5": 840.0, "activity_10": 903.563632, "activity_20": 1011.54285, "activity_30": 1094.950528}, "trend_signal": 0, "fair_value": 1380.838872, "relative_strength": -32.350171, "rate_of_change": -1.9127552629903515, "market_dynamics": -1.02238, "expectation": {"probability": 12.8613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 860.0, "high": 860.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 1198.026652, "activity_lines": {"activity_5": 834.666667, "activity_10": 874.138179, "activity_20": 986.352375, "activity_30": 1068.936766}, "trend_signal": 0, "fair_value": 1373.156148, "relative_strength": -36.277687, "rate_of_change": -2.059057535539362, "market_dynamics": -1.013288, "expectation": {"probability": 15.8629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 757.599976, "close": 770.400024, "volume": 27}, "trend_line": 1171.186654, "activity_lines": {"activity_5": 813.466675, "activity_10": 842.596367, "activity_20": 958.60952, "activity_30": 1041.347951}, "trend_signal": 0, "fair_value": 1365.010795, "relative_strength": -39.839759, "rate_of_change": -2.2403506595778073, "market_dynamics": -0.983987, "expectation": {"probability": 15.3563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1144.346655, "activity_lines": {"activity_5": 796.240014, "activity_10": 818.85819, "activity_20": 933.274285, "activity_30": 1015.490749}, "trend_signal": 0, "fair_value": 1357.082651, "relative_strength": -39.95201, "rate_of_change": -2.2916926954668004, "market_dynamics": -0.979281, "expectation": {"probability": 10.8787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1117.986658, "activity_lines": {"activity_5": 782.986686, "activity_10": 802.923648, "activity_20": 909.794288, "activity_30": 991.36516}, "trend_signal": 0, "fair_value": 1349.363143, "relative_strength": -39.990128, "rate_of_change": -2.303497535893092, "market_dynamics": -1.022093, "expectation": {"probability": 10.647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1091.62666, "activity_lines": {"activity_5": 773.706689, "activity_10": 794.792742, "activity_20": 888.169528, "activity_30": 968.940216}, "trend_signal": 0, "fair_value": 1341.844142, "relative_strength": -37.67003, "rate_of_change": -2.3578097118937293, "market_dynamics": -1.028158, "expectation": {"probability": 10.3834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1065.266663, "activity_lines": {"activity_5": 770.400024, "activity_10": 787.92729, "activity_20": 868.400007, "activity_30": 948.215917}, "trend_signal": 0, "fair_value": 1334.517935, "relative_strength": -36.161608, "rate_of_change": -2.414744707682368, "market_dynamics": -0.999989, "expectation": {"probability": 10.1325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1038.906665, "activity_lines": {"activity_5": 770.400024, "activity_10": 782.145474, "activity_20": 850.485723, "activity_30": 929.192263}, "trend_signal": 0, "fair_value": 1327.377202, "relative_strength": -38.186571, "rate_of_change": -2.474497599104923, "market_dynamics": -0.90803, "expectation": {"probability": 9.8935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 1012.546667, "activity_lines": {"activity_5": 770.400024, "activity_10": 777.447294, "activity_20": 834.426678, "activity_30": 911.869253}, "trend_signal": 0, "fair_value": 1320.414987, "relative_strength": -37.28364, "rate_of_change": -2.5372825960260847, "market_dynamics": -0.739954, "expectation": {"probability": 9.6654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 998.306669, "activity_lines": {"activity_5": 770.400024, "activity_10": 773.83275, "activity_20": 820.222871, "activity_30": 896.246889}, "trend_signal": 0, "fair_value": 1313.624679, "relative_strength": -37.763126, "rate_of_change": -1.4063547354504207, "market_dynamics": -0.375929, "expectation": {"probability": 9.4477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 981.453337, "activity_lines": {"activity_5": 770.400024, "activity_10": 771.301842, "activity_20": 807.874301, "activity_30": 881.543235}, "trend_signal": 0, "fair_value": 1306.999988, "relative_strength": -37.453251, "rate_of_change": -1.6881918676233967, "market_dynamics": -0.049344, "expectation": {"probability": 9.2395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 964.600004, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 797.569541, "activity_30": 867.926892}, "trend_signal": 0, "fair_value": 1300.534928, "relative_strength": -34.646254, "rate_of_change": -1.7171812825575037, "market_dynamics": 0.230186, "expectation": {"probability": 9.58, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 947.746671, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 789.30859, "activity_30": 855.397861}, "trend_signal": 0, "fair_value": 1294.223798, "relative_strength": -33.904136, "rate_of_change": -1.7471835921742358, "market_dynamics": 0.449328, "expectation": {"probability": 9.3999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 934.760006, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 783.091448, "activity_30": 843.956142}, "trend_signal": 0, "fair_value": 1288.061166, "relative_strength": -30.73488, "rate_of_change": -1.3702675406179314, "market_dynamics": 0.451717, "expectation": {"probability": 9.1938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 921.77334, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 778.918116, "activity_30": 833.352272}, "trend_signal": 0, "fair_value": 1282.04185, "relative_strength": -29.322869, "rate_of_change": -1.3893048393856953, "market_dynamics": 0.303052, "expectation": {"probability": 8.9965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 908.786674, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 776.788593, "activity_30": 823.586252}, "trend_signal": 0, "fair_value": 1276.16091, "relative_strength": -29.619202, "rate_of_change": -1.408878455955345, "market_dynamics": 0.17494, "expectation": {"probability": 8.8076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 895.800008, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 774.990498, "activity_30": 814.658081}, "trend_signal": 0, "fair_value": 1270.413627, "relative_strength": -28.692828, "rate_of_change": -1.429011490984946, "market_dynamics": 0.270434, "expectation": {"probability": 8.6264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 882.813342, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 773.476213, "activity_30": 806.567759}, "trend_signal": 0, "fair_value": 1264.795497, "relative_strength": -28.093905, "rate_of_change": -1.4497282746172975, "market_dynamics": 0.369356, "expectation": {"probability": 8.4525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 869.826676, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 772.245738, "activity_30": 799.315287}, "trend_signal": 0, "fair_value": 1259.302214, "relative_strength": -31.035654, "rate_of_change": -1.4710545686338317, "market_dynamics": 0.607929, "expectation": {"probability": 8.2855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 856.84001, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 771.299071, "activity_30": 792.900664}, "trend_signal": 0, "fair_value": 1253.929662, "relative_strength": -28.307359, "rate_of_change": -1.4930176733278313, "market_dynamics": 0.841236, "expectation": {"probability": 8.125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 842.533345, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 770.636214, "activity_30": 787.323891}, "trend_signal": 0, "fair_value": 1248.673905, "relative_strength": -26.141796, "rate_of_change": -1.6697008581566999, "market_dynamics": 0.870581, "expectation": {"probability": 7.9706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 828.22668, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 770.400024, "activity_30": 782.670128}, "trend_signal": 0, "fair_value": 1243.531175, "relative_strength": -24.26106, "rate_of_change": -1.69805326814692, "market_dynamics": 0.90098, "expectation": {"probability": 7.8219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 770.400024, "close": 770.400024, "volume": 0}, "trend_line": 813.920015, "activity_lines": {"activity_5": 770.400024, "activity_10": 770.400024, "activity_20": 770.400024, "activity_30": 778.939376}, "trend_signal": 0, "fair_value": 1238.497865, "relative_strength": -24.289234, "rate_of_change": -1.72738518879879, "market_dynamics": 0.928354, "expectation": {"probability": 7.6787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 770.400024, "high": 770.400024, "low": 173.199997, "close": 173.199997, "volume": 251}, "trend_line": 779.706683, "activity_lines": {"activity_5": 571.333348, "activity_10": 661.818201, "activity_20": 713.523831, "activity_30": 737.602601}, "trend_signal": 0, "fair_value": 1227.284203, "relative_strength": -82.849446, "rate_of_change": -4.203525084709956, "market_dynamics": 0.486537, "expectation": {"probability": 9.4572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 745.49335, "activity_lines": {"activity_5": 412.080008, "activity_10": 564.09456, "activity_20": 659.491448, "activity_30": 698.473137}, "trend_signal": 0, "fair_value": 1216.304159, "relative_strength": -82.175017, "rate_of_change": -4.387974830273455, "market_dynamics": -0.047221, "expectation": {"probability": 7.2993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 723.266683, "activity_lines": {"activity_5": 292.640002, "activity_10": 477.229102, "activity_20": 608.302874, "activity_30": 661.550986}, "trend_signal": 0, "fair_value": 1205.550508, "relative_strength": -81.46293, "rate_of_change": -2.981470860873544, "market_dynamics": -0.585105, "expectation": {"probability": 7.2142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 701.37335, "activity_lines": {"activity_5": 213.013332, "activity_10": 401.221825, "activity_20": 559.95811, "activity_30": 626.062812}, "trend_signal": 0, "fair_value": 1195.016319, "relative_strength": -80.231684, "rate_of_change": -3.0270069829830644, "market_dynamics": -1.119288, "expectation": {"probability": 7.0922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 679.480016, "activity_lines": {"activity_5": 173.199997, "activity_10": 336.072732, "activity_20": 514.457155, "activity_30": 591.987112}, "trend_signal": 0, "fair_value": 1184.694942, "relative_strength": -79.978672, "rate_of_change": -3.121494992645498, "market_dynamics": -1.181827, "expectation": {"probability": 6.9742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 657.586683, "activity_lines": {"activity_5": 173.199997, "activity_10": 281.78182, "activity_20": 471.800011, "activity_30": 559.323885}, "trend_signal": 0, "fair_value": 1174.579993, "relative_strength": -79.404851, "rate_of_change": -3.2220716554524813, "market_dynamics": -1.148063, "expectation": {"probability": 6.8602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 635.693349, "activity_lines": {"activity_5": 173.199997, "activity_10": 238.349091, "activity_20": 431.986675, "activity_30": 528.073131}, "trend_signal": 0, "fair_value": 1164.66534, "relative_strength": -78.945553, "rate_of_change": -3.32934570695982, "market_dynamics": -1.094695, "expectation": {"probability": 6.7497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 612.800016, "activity_lines": {"activity_5": 173.199997, "activity_10": 205.774544, "activity_20": 395.01715, "activity_30": 498.23485}, "trend_signal": 0, "fair_value": 1154.945091, "relative_strength": -78.118446, "rate_of_change": -3.601317055780614, "market_dynamics": -1.022899, "expectation": {"probability": 6.6428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 591.240016, "activity_lines": {"activity_5": 173.199997, "activity_10": 184.058179, "activity_20": 360.891434, "activity_30": 469.873559}, "trend_signal": 0, "fair_value": 1145.413585, "relative_strength": -77.424539, "rate_of_change": -3.5182766705410886, "market_dynamics": -0.93573, "expectation": {"probability": 6.5392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 571.333348, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 329.609528, "activity_30": 442.903235}, "trend_signal": 0, "fair_value": 1136.065378, "relative_strength": -76.993552, "rate_of_change": -3.366935163603671, "market_dynamics": -0.843494, "expectation": {"probability": 6.4388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 551.426681, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 301.171431, "activity_30": 417.217212}, "trend_signal": 0, "fair_value": 1126.895231, "relative_strength": -75.693557, "rate_of_change": -3.4842473434615564, "market_dynamics": -0.741223, "expectation": {"probability": 6.3415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 531.520013, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 275.577144, "activity_30": 392.815491}, "trend_signal": 0, "fair_value": 1117.898106, "relative_strength": -74.366578, "rate_of_change": -3.610029888996263, "market_dynamics": -0.625723, "expectation": {"probability": 6.247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 511.613346, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 252.826667, "activity_30": 369.69807}, "trend_signal": 0, "fair_value": 1109.069152, "relative_strength": -74.255653, "rate_of_change": -3.7452337660143704, "market_dynamics": -0.486949, "expectation": {"probability": 6.1553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 491.706678, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 232.92, "activity_30": 347.864951}, "trend_signal": 0, "fair_value": 1100.403697, "relative_strength": -72.80482, "rate_of_change": -3.8909594825151355, "market_dynamics": -0.312973, "expectation": {"probability": 6.0663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 471.800011, "activity_lines": {"activity_5": 173.199997, "activity_10": 173.199997, "activity_20": 215.857142, "activity_30": 327.316133}, "trend_signal": 0, "fair_value": 1091.897241, "relative_strength": -71.994988, "rate_of_change": -4.048484165594355, "market_dynamics": -0.011448, "expectation": {"probability": 5.9798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 164.0, "close": 164.0, "volume": 3048}, "trend_line": 451.586676, "activity_lines": {"activity_5": 170.133331, "activity_10": 171.52727, "activity_20": 200.761903, "activity_30": 307.458068}, "trend_signal": 0, "fair_value": 1083.461812, "relative_strength": -72.363945, "rate_of_change": -4.284301510963715, "market_dynamics": 0.17173, "expectation": {"probability": 7.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 431.373342, "activity_lines": {"activity_5": 167.679999, "activity_10": 170.021816, "activity_20": 188.554284, "activity_30": 288.904089}, "trend_signal": 0, "fair_value": 1075.178372, "relative_strength": -72.382338, "rate_of_change": -4.476069617253285, "market_dynamics": 0.248253, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 411.160008, "activity_lines": {"activity_5": 165.839999, "activity_10": 168.683635, "activity_20": 179.234284, "activity_30": 271.654196}, "trend_signal": 0, "fair_value": 1067.042851, "relative_strength": -71.721899, "rate_of_change": -4.685809722567413, "market_dynamics": 0.267569, "expectation": {"probability": 5.988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 390.946674, "activity_lines": {"activity_5": 164.613333, "activity_10": 167.512726, "activity_20": 172.801903, "activity_30": 255.708389}, "trend_signal": 0, "fair_value": 1059.051321, "relative_strength": -69.68357, "rate_of_change": -4.916172197369942, "market_dynamics": 0.133285, "expectation": {"probability": 5.9037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 370.73334, "activity_lines": {"activity_5": 164.0, "activity_10": 166.50909, "activity_20": 169.257141, "activity_30": 241.066668}, "trend_signal": 0, "fair_value": 1051.199994, "relative_strength": -68.526583, "rate_of_change": -5.17035579128625, "market_dynamics": 0.085014, "expectation": {"probability": 5.8218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 350.520006, "activity_lines": {"activity_5": 164.0, "activity_10": 165.672727, "activity_20": 168.599999, "activity_30": 227.729033}, "trend_signal": 0, "fair_value": 1043.485211, "relative_strength": -67.239695, "rate_of_change": -5.452256870126646, "market_dynamics": 0.101698, "expectation": {"probability": 5.742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 330.306672, "activity_lines": {"activity_5": 164.0, "activity_10": 165.003636, "activity_20": 167.986665, "activity_30": 215.695484}, "trend_signal": 0, "fair_value": 1035.903442, "relative_strength": -66.511657, "rate_of_change": -5.76667056202208, "market_dynamics": 0.12178, "expectation": {"probability": 5.6645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 0}, "trend_line": 310.093337, "activity_lines": {"activity_5": 164.0, "activity_10": 164.501818, "activity_20": 167.417142, "activity_30": 204.966021}, "trend_signal": 0, "fair_value": 1028.451276, "relative_strength": -65.50989, "rate_of_change": -6.119566061929253, "market_dynamics": 0.148116, "expectation": {"probability": 5.589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.0, "high": 261.0, "low": 164.0, "close": 261.0, "volume": 500}, "trend_line": 293.113337, "activity_lines": {"activity_5": 196.333333, "activity_10": 181.803636, "activity_20": 176.129523, "activity_30": 201.798709}, "trend_signal": 0, "fair_value": 1021.947451, "relative_strength": -44.83962, "rate_of_change": -5.475770670944799, "market_dynamics": 0.432638, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 0}, "trend_line": 276.133336, "activity_lines": {"activity_5": 222.2, "activity_10": 197.509091, "activity_20": 184.423809, "activity_30": 199.726881}, "trend_signal": 0, "fair_value": 1015.552935, "relative_strength": -43.581764, "rate_of_change": -5.792981368159313, "market_dynamics": 0.724579, "expectation": {"probability": 6.742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 0}, "trend_line": 259.153335, "activity_lines": {"activity_5": 241.6, "activity_10": 211.618182, "activity_20": 192.299999, "activity_30": 198.750537}, "trend_signal": 0, "fair_value": 1009.264994, "relative_strength": -44.16611, "rate_of_change": -6.149203586197922, "market_dynamics": 1.010075, "expectation": {"probability": 4.852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.0, "high": 261.0, "low": 261.0, "close": 261.0, "volume": 0}, "trend_line": 242.173334, "activity_lines": {"activity_5": 254.533333, "activity_10": 223.963636, "activity_20": 199.758095, "activity_30": 198.869677}, "trend_signal": 0, "fair_value": 1003.080986, "relative_strength": -44.292926, "rate_of_change": -6.5521059182973715, "market_dynamics": 1.28053, "expectation": {"probability": 4.7939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.0, "high": 262.0, "low": 261.0, "close": 262.0, "volume": 20}, "trend_line": 225.226667, "activity_lines": {"activity_5": 261.333333, "activity_10": 234.727273, "activity_20": 206.893333, "activity_30": 200.148816}, "trend_signal": 0, "fair_value": 997.006551, "relative_strength": -42.478681, "rate_of_change": -6.997742782035623, "market_dynamics": 1.27968, "expectation": {"probability": 5.8737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 208.279999, "activity_lines": {"activity_5": 261.6, "activity_10": 243.709091, "activity_20": 213.605714, "activity_30": 202.52129}, "trend_signal": 0, "fair_value": 991.030888, "relative_strength": -39.562596, "rate_of_change": -7.5242724255205475, "market_dynamics": 1.260388, "expectation": {"probability": 6.0987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 191.333332, "activity_lines": {"activity_5": 261.8, "activity_10": 250.909091, "activity_20": 219.895238, "activity_30": 205.987096}, "trend_signal": 1, "fair_value": 985.151607, "relative_strength": -38.626596, "rate_of_change": -8.136483138738631, "market_dynamics": 1.180311, "expectation": {"probability": 7.903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 194.293332, "activity_lines": {"activity_5": 261.933333, "activity_10": 256.327273, "activity_20": 225.761905, "activity_30": 210.546236}, "trend_signal": 1, "fair_value": 979.366394, "relative_strength": -36.767425, "rate_of_change": 1.5470383383068764, "market_dynamics": 1.100046, "expectation": {"probability": 7.7513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 197.253332, "activity_lines": {"activity_5": 262.0, "activity_10": 259.963636, "activity_20": 231.205714, "activity_30": 214.914408}, "trend_signal": 1, "fair_value": 973.67301, "relative_strength": -35.639567, "rate_of_change": 1.5234696783109407, "market_dynamics": 1.017274, "expectation": {"probability": 7.5712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 200.213332, "activity_lines": {"activity_5": 262.0, "activity_10": 261.818182, "activity_20": 236.226667, "activity_30": 219.091612}, "trend_signal": 1, "fair_value": 968.069286, "relative_strength": -34.867609, "rate_of_change": 1.5006083648817694, "market_dynamics": 0.928246, "expectation": {"probability": 7.3993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 203.173332, "activity_lines": {"activity_5": 262.0, "activity_10": 261.890909, "activity_20": 240.824762, "activity_30": 223.077849}, "trend_signal": 1, "fair_value": 962.553119, "relative_strength": -31.262514, "rate_of_change": 1.4784230252958277, "market_dynamics": 0.886249, "expectation": {"probability": 7.235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 206.133332, "activity_lines": {"activity_5": 262.0, "activity_10": 261.945455, "activity_20": 245.0, "activity_30": 226.873118}, "trend_signal": 1, "fair_value": 957.122475, "relative_strength": -29.768598, "rate_of_change": 1.4568841150865253, "market_dynamics": 0.820946, "expectation": {"probability": 7.0778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 209.093332, "activity_lines": {"activity_5": 262.0, "activity_10": 261.981818, "activity_20": 248.752381, "activity_30": 230.477419}, "trend_signal": 1, "fair_value": 951.775379, "relative_strength": -30.140458, "rate_of_change": 1.4359637867785535, "market_dynamics": 0.731829, "expectation": {"probability": 6.9273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 212.053333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 252.038095, "activity_30": 233.890752}, "trend_signal": 1, "fair_value": 946.509918, "relative_strength": -33.117257, "rate_of_change": 1.415636248027271, "market_dynamics": 0.618325, "expectation": {"probability": 6.7831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 215.013333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 254.857143, "activity_30": 237.113118}, "trend_signal": 1, "fair_value": 941.324237, "relative_strength": -30.323716, "rate_of_change": 1.395875253703265, "market_dynamics": 0.498979, "expectation": {"probability": 6.6447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 217.973333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 257.209524, "activity_30": 240.144516}, "trend_signal": 1, "fair_value": 936.216536, "relative_strength": -29.480307, "rate_of_change": 1.376658813990855, "market_dynamics": 0.387281, "expectation": {"probability": 6.5119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 220.933333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 259.095238, "activity_30": 242.984946}, "trend_signal": 1, "fair_value": 931.185069, "relative_strength": -29.395365, "rate_of_change": 1.3579642790524327, "market_dynamics": 0.298064, "expectation": {"probability": 6.3843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 223.893333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 260.514286, "activity_30": 245.634409}, "trend_signal": 1, "fair_value": 926.228143, "relative_strength": -27.865538, "rate_of_change": 1.3397706719067184, "market_dynamics": 0.23795, "expectation": {"probability": 6.2616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 226.853333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 261.466667, "activity_30": 248.092903}, "trend_signal": 1, "fair_value": 921.344112, "relative_strength": -24.967625, "rate_of_change": 1.3220581248839507, "market_dynamics": 0.195506, "expectation": {"probability": 6.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 229.813333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 261.952381, "activity_30": 250.36043}, "trend_signal": 1, "fair_value": 916.531382, "relative_strength": -22.784543, "rate_of_change": 1.304807807254041, "market_dynamics": 0.179158, "expectation": {"probability": 6.0299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 232.773333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 261.971429, "activity_30": 252.436989}, "trend_signal": 1, "fair_value": 911.7884, "relative_strength": -19.238962, "rate_of_change": 1.2880018584474417, "market_dynamics": 0.171593, "expectation": {"probability": 5.9203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 235.733333, "activity_lines": {"activity_5": 262.0, "activity_10": 262.0, "activity_20": 261.985714, "activity_30": 254.322581}, "trend_signal": 1, "fair_value": 907.113664, "relative_strength": -14.666664, "rate_of_change": 1.2716233263713157, "market_dynamics": 0.168648, "expectation": {"probability": 5.8146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.0, "high": 262.0, "low": 170.0, "close": 170.0, "volume": 50}, "trend_line": 235.933333, "activity_lines": {"activity_5": 231.333333, "activity_10": 245.272727, "activity_20": 253.233333, "activity_30": 250.08172}, "trend_signal": 0, "fair_value": 901.848566, "relative_strength": -43.377714, "rate_of_change": 0.08484162907925162, "market_dynamics": -0.065756, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.0, "high": 237.0, "low": 210.0, "close": 237.0, "volume": 2273}, "trend_line": 238.366667, "activity_lines": {"activity_5": 229.133333, "activity_10": 242.4, "activity_20": 251.295238, "activity_30": 250.150538}, "trend_signal": 0, "fair_value": 897.133328, "relative_strength": -18.681433, "rate_of_change": 1.0313650763370523, "market_dynamics": -0.128394, "expectation": {"probability": 7.8401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 240.8, "activity_lines": {"activity_5": 228.6, "activity_10": 239.981818, "activity_20": 249.471429, "activity_30": 250.062366}, "trend_signal": 0, "fair_value": 892.484502, "relative_strength": -13.436871, "rate_of_change": 1.0208361054106632, "market_dynamics": -0.248056, "expectation": {"probability": 7.1861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 243.233333, "activity_lines": {"activity_5": 229.733333, "activity_10": 238.018182, "activity_20": 247.766667, "activity_30": 249.817204}, "trend_signal": 0, "fair_value": 887.900694, "relative_strength": -9.287736, "rate_of_change": 1.0105203488371994, "market_dynamics": -0.359453, "expectation": {"probability": 7.1202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 245.666667, "activity_lines": {"activity_5": 232.533333, "activity_10": 236.509091, "activity_20": 246.180952, "activity_30": 249.415054}, "trend_signal": 0, "fair_value": 883.38055, "relative_strength": -6.919481, "rate_of_change": 1.0004114033169962, "market_dynamics": -0.231129, "expectation": {"probability": 7.0432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 248.1, "activity_lines": {"activity_5": 237.0, "activity_10": 235.454545, "activity_20": 244.714286, "activity_30": 248.855914}, "trend_signal": 0, "fair_value": 878.922754, "relative_strength": -1.7252, "rate_of_change": 0.9905018982489817, "market_dynamics": -0.271473, "expectation": {"probability": 6.9679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 250.533333, "activity_lines": {"activity_5": 237.0, "activity_10": 234.854545, "activity_20": 243.366667, "activity_30": 248.139785}, "trend_signal": 0, "fair_value": 874.526022, "relative_strength": 1.083106, "rate_of_change": 0.9807871825876682, "market_dynamics": -0.241271, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 17}, "trend_line": 252.966667, "activity_lines": {"activity_5": 237.0, "activity_10": 234.709091, "activity_20": 242.138095, "activity_30": 247.266667}, "trend_signal": 0, "fair_value": 870.189111, "relative_strength": 0.238042, "rate_of_change": 0.9712615765982733, "market_dynamics": -0.20395, "expectation": {"probability": 7.6064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 252.166667, "activity_lines": {"activity_5": 237.0, "activity_10": 235.018182, "activity_20": 241.028571, "activity_30": 246.236559}, "trend_signal": 0, "fair_value": 865.910806, "relative_strength": -1.649951, "rate_of_change": -0.3162471994778709, "market_dynamics": -0.162787, "expectation": {"probability": 6.7626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 251.366667, "activity_lines": {"activity_5": 237.0, "activity_10": 235.781818, "activity_20": 240.038095, "activity_30": 245.258065}, "trend_signal": 0, "fair_value": 861.689928, "relative_strength": -1.14129, "rate_of_change": -0.31725049528452665, "market_dynamics": -0.115181, "expectation": {"probability": 6.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 250.566667, "activity_lines": {"activity_5": 237.0, "activity_10": 237.0, "activity_20": 239.166667, "activity_30": 244.331183}, "trend_signal": 0, "fair_value": 857.525328, "relative_strength": -4.274053, "rate_of_change": -0.31826017727323064, "market_dynamics": -0.059245, "expectation": {"probability": 6.636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 249.766667, "activity_lines": {"activity_5": 237.0, "activity_10": 237.0, "activity_20": 238.414286, "activity_30": 243.455914}, "trend_signal": 0, "fair_value": 853.415889, "relative_strength": -6.539315, "rate_of_change": -0.3192763066126361, "market_dynamics": 0.007567, "expectation": {"probability": 6.7121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 248.933333, "activity_lines": {"activity_5": 237.0, "activity_10": 237.0, "activity_20": 237.780952, "activity_30": 242.632258}, "trend_signal": 0, "fair_value": 849.360521, "relative_strength": -5.869429, "rate_of_change": -0.3336450015565959, "market_dynamics": 0.099659, "expectation": {"probability": 6.6559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 248.1, "activity_lines": {"activity_5": 237.0, "activity_10": 237.0, "activity_20": 237.266667, "activity_30": 241.862366}, "trend_signal": 0, "fair_value": 845.358165, "relative_strength": -7.766622, "rate_of_change": -0.3347615162490153, "market_dynamics": 0.265952, "expectation": {"probability": 6.5903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0}, "trend_line": 247.266667, "activity_lines": {"activity_5": 237.0, "activity_10": 237.0, "activity_20": 236.871429, "activity_30": 241.146237}, "trend_signal": 0, "fair_value": 841.407787, "relative_strength": -7.515696, "rate_of_change": -0.33588593309148806, "market_dynamics": 0.493052, "expectation": {"probability": 6.5259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.0, "high": 289.0, "low": 237.0, "close": 289.0, "volume": 32}, "trend_line": 248.166667, "activity_lines": {"activity_5": 254.333333, "activity_10": 246.454545, "activity_20": 241.547619, "activity_30": 243.83871}, "trend_signal": 0, "fair_value": 837.843866, "relative_strength": 14.630225, "rate_of_change": 0.36397950881101865, "market_dynamics": 0.801494, "expectation": {"probability": 6.6332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 249.066667, "activity_lines": {"activity_5": 268.2, "activity_10": 254.963636, "activity_20": 246.095238, "activity_30": 246.473118}, "trend_signal": 0, "fair_value": 834.325636, "relative_strength": 11.718768, "rate_of_change": 0.36265950253504664, "market_dynamics": 1.071197, "expectation": {"probability": 5.6685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 249.966667, "activity_lines": {"activity_5": 278.6, "activity_10": 262.527273, "activity_20": 250.514286, "activity_30": 249.049462}, "trend_signal": 0, "fair_value": 823.101277, "relative_strength": 12.101162, "rate_of_change": 0.3613490359189677, "market_dynamics": 1.24901, "expectation": {"probability": 5.6055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 250.866667, "activity_lines": {"activity_5": 285.533333, "activity_10": 269.145455, "activity_20": 254.804762, "activity_30": 251.567742}, "trend_signal": 1, "fair_value": 811.107688, "relative_strength": 8.615417, "rate_of_change": 0.36004800592072767, "market_dynamics": 1.343889, "expectation": {"probability": 6.6208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 251.766667, "activity_lines": {"activity_5": 289.0, "activity_10": 274.818182, "activity_20": 258.966667, "activity_30": 254.027957}, "trend_signal": 1, "fair_value": 800.514098, "relative_strength": 6.9834, "rate_of_change": 0.3587563109769405, "market_dynamics": 1.330763, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 252.666667, "activity_lines": {"activity_5": 289.0, "activity_10": 279.545455, "activity_20": 263.0, "activity_30": 256.430108}, "trend_signal": 1, "fair_value": 790.828201, "relative_strength": 8.193201, "rate_of_change": 0.3574738509764588, "market_dynamics": 1.315424, "expectation": {"probability": 6.3167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 253.566667, "activity_lines": {"activity_5": 289.0, "activity_10": 283.327273, "activity_20": 266.466667, "activity_30": 258.774194}, "trend_signal": 1, "fair_value": 781.142303, "relative_strength": 8.381256, "rate_of_change": 0.3562005272345662, "market_dynamics": 1.292191, "expectation": {"probability": 6.16, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 254.466667, "activity_lines": {"activity_5": 289.0, "activity_10": 286.163636, "activity_20": 269.685714, "activity_30": 261.060215}, "trend_signal": 1, "fair_value": 771.456406, "relative_strength": 4.865018, "rate_of_change": 0.35493624246755023, "market_dynamics": 1.258323, "expectation": {"probability": 6.0109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 255.366667, "activity_lines": {"activity_5": 289.0, "activity_10": 288.054545, "activity_20": 272.657143, "activity_30": 263.288172}, "trend_signal": 1, "fair_value": 761.770508, "relative_strength": 4.592439, "rate_of_change": 0.35368090076803876, "market_dynamics": 1.203817, "expectation": {"probability": 5.8689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 256.266667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.0, "activity_20": 275.380952, "activity_30": 265.458065}, "trend_signal": 1, "fair_value": 752.084611, "relative_strength": 1.857623, "rate_of_change": 0.35243440758067973, "market_dynamics": 1.119797, "expectation": {"probability": 5.7334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 257.166667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.0, "activity_20": 277.857143, "activity_30": 267.569892}, "trend_signal": 1, "fair_value": 742.398713, "relative_strength": 2.499817, "rate_of_change": 0.3511966696784776, "market_dynamics": 1.003503, "expectation": {"probability": 5.6041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 258.066667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.0, "activity_20": 280.085714, "activity_30": 269.623656}, "trend_signal": 1, "fair_value": 732.712816, "relative_strength": -0.573825, "rate_of_change": 0.3499675951393721, "market_dynamics": 0.850336, "expectation": {"probability": 5.4299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 258.966667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.0, "activity_20": 282.066667, "activity_30": 271.619355}, "trend_signal": 1, "fair_value": 723.026919, "relative_strength": 1.235473, "rate_of_change": 0.3487470933237485, "market_dynamics": 0.661158, "expectation": {"probability": 5.3621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 259.866667, "activity_lines": {"activity_5": 289.0, "activity_10": 289.0, "activity_20": 283.8, "activity_30": 273.556989}, "trend_signal": 1, "fair_value": 713.341021, "relative_strength": -2.160179, "rate_of_change": 0.34753507485194385, "market_dynamics": 0.445933, "expectation": {"probability": 5.2933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.0, "high": 289.0, "low": 176.130005, "close": 176.130005, "volume": 5}, "trend_line": 257.004334, "activity_lines": {"activity_5": 251.376668, "activity_10": 268.478183, "activity_20": 274.536191, "activity_30": 268.154624}, "trend_signal": 0, "fair_value": 702.931598, "relative_strength": -41.162514, "rate_of_change": -1.1014621586692512, "market_dynamics": -0.013409, "expectation": {"probability": 9.1182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 54}, "trend_line": 257.208667, "activity_lines": {"activity_5": 221.278003, "activity_10": 250.008547, "activity_20": 265.562239, "activity_30": 262.936925}, "trend_signal": 0, "fair_value": 692.522175, "relative_strength": -41.440639, "rate_of_change": 0.07950566312240465, "market_dynamics": -0.420173, "expectation": {"probability": 7.2774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 255.179667, "activity_lines": {"activity_5": 198.704004, "activity_10": 233.591093, "activity_20": 256.878144, "activity_30": 257.706044}, "trend_signal": 0, "fair_value": 682.112752, "relative_strength": -40.275425, "rate_of_change": -0.7888536664279654, "market_dynamics": -0.804724, "expectation": {"probability": 7.2519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 253.150667, "activity_lines": {"activity_5": 183.654671, "activity_10": 219.225821, "activity_20": 248.483907, "activity_30": 252.606066}, "trend_signal": 0, "fair_value": 673.977688, "relative_strength": -42.359866, "rate_of_change": -0.7951260474056486, "market_dynamics": -1.125001, "expectation": {"probability": 7.1811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 251.121668, "activity_lines": {"activity_5": 176.130005, "activity_10": 206.912731, "activity_20": 240.379526, "activity_30": 247.636991}, "trend_signal": 0, "fair_value": 665.842624, "relative_strength": -42.292038, "rate_of_change": -0.8014985795000883, "market_dynamics": -1.146627, "expectation": {"probability": 7.1451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 249.092668, "activity_lines": {"activity_5": 176.130005, "activity_10": 196.651822, "activity_20": 232.565003, "activity_30": 242.798819}, "trend_signal": 0, "fair_value": 657.707561, "relative_strength": -41.624308, "rate_of_change": -0.8079748817214756, "market_dynamics": -1.15903, "expectation": {"probability": 7.1094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 247.063668, "activity_lines": {"activity_5": 176.130005, "activity_10": 188.443095, "activity_20": 225.040336, "activity_30": 238.09155}, "trend_signal": 0, "fair_value": 649.572497, "relative_strength": -40.915702, "rate_of_change": -0.8145562919579777, "market_dynamics": -1.120723, "expectation": {"probability": 7.0742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 245.034668, "activity_lines": {"activity_5": 176.130005, "activity_10": 182.28655, "activity_20": 218.053146, "activity_30": 233.515185}, "trend_signal": 0, "fair_value": 641.437433, "relative_strength": -36.640216, "rate_of_change": -0.8212458013049481, "market_dynamics": -1.072916, "expectation": {"probability": 7.0392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 243.005668, "activity_lines": {"activity_5": 176.130005, "activity_10": 178.182187, "activity_20": 211.603432, "activity_30": 229.069723}, "trend_signal": 0, "fair_value": 633.302369, "relative_strength": -34.327513, "rate_of_change": -0.8280460950937868, "market_dynamics": -1.016373, "expectation": {"probability": 7.0046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 240.976668, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 205.691194, "activity_30": 224.755164}, "trend_signal": 0, "fair_value": 625.167306, "relative_strength": -32.064741, "rate_of_change": -0.834959948341615, "market_dynamics": -0.947509, "expectation": {"probability": 6.9703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 238.947669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 200.316433, "activity_30": 220.571508}, "trend_signal": 0, "fair_value": 617.032242, "relative_strength": -33.94501, "rate_of_change": -0.8419898145491824, "market_dynamics": -0.865222, "expectation": {"probability": 6.9364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 236.918669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 195.479147, "activity_30": 216.518756}, "trend_signal": 0, "fair_value": 608.897178, "relative_strength": -36.01405, "rate_of_change": -0.8491399010048498, "market_dynamics": -0.763393, "expectation": {"probability": 6.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 234.889669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 191.179338, "activity_30": 212.596907}, "trend_signal": 0, "fair_value": 600.762114, "relative_strength": -35.499811, "rate_of_change": -0.8564120373308346, "market_dynamics": -0.640081, "expectation": {"probability": 6.8695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 232.860669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 187.417005, "activity_30": 208.805961}, "trend_signal": 0, "fair_value": 592.627051, "relative_strength": -34.536423, "rate_of_change": -0.8638098085105634, "market_dynamics": -0.487063, "expectation": {"probability": 6.8366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 230.831669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 184.192148, "activity_30": 205.145918}, "trend_signal": 0, "fair_value": 588.08173, "relative_strength": -33.282487, "rate_of_change": -0.8713364986510437, "market_dynamics": -0.215538, "expectation": {"probability": 6.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 228.802669, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 181.504767, "activity_30": 201.616778}, "trend_signal": 0, "fair_value": 583.53641, "relative_strength": -31.204934, "rate_of_change": -0.8789955073278946, "market_dynamics": 0.040242, "expectation": {"probability": 6.8058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.130005, "high": 176.130005, "low": 176.130005, "close": 176.130005, "volume": 0}, "trend_line": 225.040336, "activity_lines": {"activity_5": 176.130005, "activity_10": 176.130005, "activity_20": 179.354862, "activity_30": 198.218542}, "trend_signal": 0, "fair_value": 578.991089, "relative_strength": -32.444988, "rate_of_change": -1.6443571294179318, "market_dynamics": 0.249898, "expectation": {"probability": 6.7845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 53}, "trend_line": 220.407003, "activity_lines": {"activity_5": 167.420003, "activity_10": 171.379095, "activity_20": 175.253862, "activity_30": 193.37723}, "trend_signal": 0, "fair_value": 574.278268, "relative_strength": -40.164139, "rate_of_change": -2.058890011611071, "market_dynamics": 0.272518, "expectation": {"probability": 7.5398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 215.77367, "activity_lines": {"activity_5": 160.452002, "activity_10": 167.103276, "activity_20": 171.814766, "activity_30": 188.834842}, "trend_signal": 0, "fair_value": 568.31673, "relative_strength": -39.757202, "rate_of_change": -2.102171408773247, "market_dynamics": 0.081654, "expectation": {"probability": 6.273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 54}, "trend_line": 211.140336, "activity_lines": {"activity_5": 155.226001, "activity_10": 163.302548, "activity_20": 169.037575, "activity_30": 184.59138}, "trend_signal": 0, "fair_value": 561.857756, "relative_strength": -39.229189, "rate_of_change": -2.1473120422895056, "market_dynamics": -0.086102, "expectation": {"probability": 5.3095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0e4ac0-5171-421a-b6e7-d59461e303fe/", "share_image": "https://sharemaestro.com/terminal/bd0e4ac0-5171-421a-b6e7-d59461e303fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}