{"ticker": {"uuid": "bd0f48da-ae4b-450e-b7d2-71f536b2ae4a", "symbol": "LEVEL", "name": "Nordic LEVEL Group AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVEL fell 43.21%, moving from 0.56 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -50.97 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-43.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.97"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.488, "low": 0.3, "close": 0.318, "volume": 1406374}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.485909, "activity_20": 0.531938, "activity_30": 0.550333}, "trend_signal": 0, "fair_value": 0.710378, "relative_strength": -50.968955, "rate_of_change": -1.4054006968641004, "market_dynamics": -1.203343, "expectation": {"probability": 42.5185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.095, "low": 0.822, "close": 0.932, "volume": 202131}, "trend_line": 1.624142, "activity_lines": {"activity_5": 1.000311, "activity_10": 1.133915, "activity_20": 1.350637, "activity_30": 1.47111}, "trend_signal": 0, "fair_value": 2.191878, "relative_strength": -53.945059, "rate_of_change": -2.1864005213057283, "market_dynamics": -1.425452, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.882, "high": 1.025, "low": 0.85, "close": 0.88, "volume": 329259}, "trend_line": 1.586924, "activity_lines": {"activity_5": 0.959126, "activity_10": 1.061503, "activity_20": 1.292207, "activity_30": 1.423101}, "trend_signal": 0, "fair_value": 2.185324, "relative_strength": -56.084552, "rate_of_change": -2.2915483990931813, "market_dynamics": -1.465245, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.898, "high": 0.936, "low": 0.854, "close": 0.904, "volume": 164062}, "trend_line": 1.550342, "activity_lines": {"activity_5": 0.932841, "activity_10": 1.009017, "activity_20": 1.24019, "activity_30": 1.379041}, "trend_signal": 0, "fair_value": 2.176819, "relative_strength": -52.20939, "rate_of_change": -2.305214364392995, "market_dynamics": -1.5509, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.836, "close": 0.836, "volume": 149510}, "trend_line": 1.512149, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.957147, "activity_20": 1.185316, "activity_30": 1.332955}, "trend_signal": 0, "fair_value": 2.167879, "relative_strength": -56.350726, "rate_of_change": -2.463520952151212, "market_dynamics": -1.542989, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.82, "close": 0.928, "volume": 198777}, "trend_line": 1.480859, "activity_lines": {"activity_5": 0.892533, "activity_10": 0.93631, "activity_20": 1.143186, "activity_30": 1.295268}, "trend_signal": 0, "fair_value": 2.160554, "relative_strength": -49.380884, "rate_of_change": -2.069240531191043, "market_dynamics": -1.412973, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.928, "high": 0.928, "low": 0.87, "close": 0.87, "volume": 94568}, "trend_line": 1.449274, "activity_lines": {"activity_5": 0.883867, "activity_10": 0.915503, "activity_20": 1.099542, "activity_30": 1.255857}, "trend_signal": 0, "fair_value": 2.152101, "relative_strength": -51.741024, "rate_of_change": -2.132883684402092, "market_dynamics": -1.375167, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.854, "high": 0.868, "low": 0.84, "close": 0.85, "volume": 43648}, "trend_line": 1.412106, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.898489, "activity_20": 1.058422, "activity_30": 1.217195}, "trend_signal": 0, "fair_value": 2.144707, "relative_strength": -51.718953, "rate_of_change": -2.564594410718737, "market_dynamics": -1.309126, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.836, "high": 1.055, "low": 0.836, "close": 0.904, "volume": 108909}, "trend_line": 1.383884, "activity_lines": {"activity_5": 0.881467, "activity_10": 0.89372, "activity_20": 1.026265, "activity_30": 1.184414}, "trend_signal": 0, "fair_value": 2.136365, "relative_strength": -48.439022, "rate_of_change": -1.9985751777841172, "market_dynamics": -1.091725, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.892, "high": 0.908, "low": 0.846, "close": 0.898, "volume": 95182}, "trend_line": 1.352052, "activity_lines": {"activity_5": 0.888267, "activity_10": 0.889164, "activity_20": 0.997887, "activity_30": 1.153066}, "trend_signal": 0, "fair_value": 2.127876, "relative_strength": -46.953544, "rate_of_change": -2.3001927907252244, "market_dynamics": -0.895391, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.784, "close": 0.784, "volume": 83697}, "trend_line": 1.316486, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.867491, "activity_20": 0.962337, "activity_30": 1.116418}, "trend_signal": 0, "fair_value": 2.119682, "relative_strength": -52.767916, "rate_of_change": -2.630520127924073, "market_dynamics": -0.599672, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.784, "high": 0.806, "low": 0.762, "close": 0.766, "volume": 179626}, "trend_line": 1.283009, "activity_lines": {"activity_5": 0.8212, "activity_10": 0.847018, "activity_20": 0.929292, "activity_30": 1.080903}, "trend_signal": 0, "fair_value": 2.112505, "relative_strength": -51.784689, "rate_of_change": -2.5429058873394763, "market_dynamics": -0.249323, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.766, "high": 0.8, "low": 0.68, "close": 0.744, "volume": 387489}, "trend_line": 1.249584, "activity_lines": {"activity_5": 0.789067, "activity_10": 0.825564, "activity_20": 0.898232, "activity_30": 1.046128}, "trend_signal": 0, "fair_value": 2.103245, "relative_strength": -52.387485, "rate_of_change": -2.6052038606120482, "market_dynamics": 0.009214, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.744, "high": 0.9, "low": 0.69, "close": 0.86, "volume": 2161188}, "trend_line": 1.222781, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.827673, "activity_20": 0.882943, "activity_30": 1.020993}, "trend_signal": 0, "fair_value": 2.096563, "relative_strength": -44.954832, "rate_of_change": -2.1449538406381747, "market_dynamics": 0.276686, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.884, "high": 1.02, "low": 0.762, "close": 0.82, "volume": 2544978}, "trend_line": 1.194381, "activity_lines": {"activity_5": 0.805867, "activity_10": 0.823309, "activity_20": 0.867453, "activity_30": 0.995007}, "trend_signal": 0, "fair_value": 2.089031, "relative_strength": -46.337791, "rate_of_change": -2.322574524792255, "market_dynamics": 0.512551, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.824, "high": 1.015, "low": 0.82, "close": 0.846, "volume": 1711036}, "trend_line": 1.16357, "activity_lines": {"activity_5": 0.822933, "activity_10": 0.823964, "activity_20": 0.858262, "activity_30": 0.972531}, "trend_signal": 0, "fair_value": 2.08269, "relative_strength": -44.103016, "rate_of_change": -2.5796626034740946, "market_dynamics": 0.700626, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.846, "high": 0.846, "low": 0.728, "close": 0.814, "volume": 609411}, "trend_line": 1.130709, "activity_lines": {"activity_5": 0.8252, "activity_10": 0.820291, "activity_20": 0.849184, "activity_30": 0.949978}, "trend_signal": 0, "fair_value": 2.076847, "relative_strength": -44.352681, "rate_of_change": -2.824153252490184, "market_dynamics": 0.749279, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.814, "high": 0.83, "low": 0.702, "close": 0.804, "volume": 684794}, "trend_line": 1.102432, "activity_lines": {"activity_5": 0.820933, "activity_10": 0.815818, "activity_20": 0.841366, "activity_30": 0.9289}, "trend_signal": 0, "fair_value": 2.070723, "relative_strength": -43.647802, "rate_of_change": -2.5008202817877887, "market_dynamics": 0.676798, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.742, "close": 0.772, "volume": 396981}, "trend_line": 1.067581, "activity_lines": {"activity_5": 0.802, "activity_10": 0.806364, "activity_20": 0.831355, "activity_30": 0.907582}, "trend_signal": 0, "fair_value": 2.064664, "relative_strength": -44.726194, "rate_of_change": -3.1612834170270983, "market_dynamics": 0.581232, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.796, "high": 0.9, "low": 0.696, "close": 0.73, "volume": 1408337}, "trend_line": 1.036182, "activity_lines": {"activity_5": 0.774933, "activity_10": 0.791673, "activity_20": 0.818314, "activity_30": 0.885803}, "trend_signal": 0, "fair_value": 2.059361, "relative_strength": -47.609947, "rate_of_change": -2.9411351457172765, "market_dynamics": 0.410907, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.736, "low": 0.63, "close": 0.664, "volume": 498266}, "trend_line": 1.002648, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.768036, "activity_20": 0.800733, "activity_30": 0.861791}, "trend_signal": 0, "fair_value": 2.052852, "relative_strength": -48.746376, "rate_of_change": -3.236304046972439, "market_dynamics": 0.173255, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.664, "high": 0.7, "low": 0.582, "close": 0.636, "volume": 2551769}, "trend_line": 0.969755, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.741491, "activity_20": 0.782229, "activity_30": 0.838136}, "trend_signal": 0, "fair_value": 2.04665, "relative_strength": -49.161148, "rate_of_change": -3.28061293694297, "market_dynamics": 0.025209, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.636, "high": 0.728, "low": 0.604, "close": 0.604, "volume": 1500948}, "trend_line": 0.932025, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.711491, "activity_20": 0.762086, "activity_30": 0.814539}, "trend_signal": 0, "fair_value": 2.038597, "relative_strength": -52.41644, "rate_of_change": -3.890673417512675, "market_dynamics": -0.197017, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.624, "high": 0.698, "low": 0.58, "close": 0.58, "volume": 698015}, "trend_line": 0.897428, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.679673, "activity_20": 0.740971, "activity_30": 0.791828}, "trend_signal": 0, "fair_value": 2.032521, "relative_strength": -53.025641, "rate_of_change": -3.7120248920361565, "market_dynamics": -0.438348, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.582, "high": 0.698, "low": 0.582, "close": 0.65, "volume": 711626}, "trend_line": 0.865002, "activity_lines": {"activity_5": 0.6212, "activity_10": 0.665673, "activity_20": 0.728067, "activity_30": 0.775865}, "trend_signal": 0, "fair_value": 2.026705, "relative_strength": -48.226959, "rate_of_change": -3.6132146534318026, "market_dynamics": -0.349767, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.44, "close": 0.606, "volume": 929513}, "trend_line": 0.834879, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.646764, "activity_20": 0.711857, "activity_30": 0.759155}, "trend_signal": 0, "fair_value": 2.020742, "relative_strength": -51.287489, "rate_of_change": -3.482419693827299, "market_dynamics": -0.373028, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.594, "high": 0.664, "low": 0.528, "close": 0.646, "volume": 539768}, "trend_line": 0.813793, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.639491, "activity_20": 0.70099, "activity_30": 0.746969}, "trend_signal": 0, "fair_value": 2.014847, "relative_strength": -47.38615, "rate_of_change": -2.5256354513648143, "market_dynamics": -0.212487, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.648, "high": 0.788, "low": 0.6, "close": 0.66, "volume": 1039879}, "trend_line": 0.803009, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.637818, "activity_20": 0.692524, "activity_30": 0.737047}, "trend_signal": 0, "fair_value": 2.009338, "relative_strength": -46.582063, "rate_of_change": -1.325152710824499, "market_dynamics": 0.020173, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.822, "high": 0.822, "low": 0.578, "close": 0.61, "volume": 545625}, "trend_line": 0.790821, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.629673, "activity_20": 0.6802, "activity_30": 0.724595}, "trend_signal": 0, "fair_value": 2.004345, "relative_strength": -51.032451, "rate_of_change": -1.5177912078195859, "market_dynamics": -0.007338, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.568, "high": 0.7, "low": 0.568, "close": 0.602, "volume": 979738}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.623018, "activity_20": 0.668514, "activity_30": 0.712413}, "trend_signal": 0, "fair_value": 1.999462, "relative_strength": -50.193491, "rate_of_change": -2.08492187233267, "market_dynamics": 0.026716, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.628, "high": 0.662, "low": 0.592, "close": 0.658, "volume": 529448}, "trend_line": 0.761933, "activity_lines": {"activity_5": 0.632933, "activity_10": 0.628873, "activity_20": 0.663571, "activity_30": 0.704908}, "trend_signal": 0, "fair_value": 1.993971, "relative_strength": -44.824513, "rate_of_change": -1.6013782184150844, "market_dynamics": 0.142861, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.688, "low": 0.584, "close": 0.632, "volume": 694774}, "trend_line": 0.751933, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.630109, "activity_20": 0.656752, "activity_30": 0.696525}, "trend_signal": 0, "fair_value": 1.988799, "relative_strength": -44.353797, "rate_of_change": -1.3124513572715724, "market_dynamics": 0.292211, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.638, "high": 0.69, "low": 0.614, "close": 0.644, "volume": 392894}, "trend_line": 0.744067, "activity_lines": {"activity_5": 0.635733, "activity_10": 0.6336, "activity_20": 0.651714, "activity_30": 0.689561}, "trend_signal": 0, "fair_value": 1.971264, "relative_strength": -42.453794, "rate_of_change": -1.0461038416986526, "market_dynamics": 0.598806, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.658, "high": 0.686, "low": 0.62, "close": 0.686, "volume": 432761}, "trend_line": 0.7368, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.644, "activity_20": 0.651152, "activity_30": 0.685815}, "trend_signal": 0, "fair_value": 1.958125, "relative_strength": -35.836284, "rate_of_change": -0.9766593599769944, "market_dynamics": 0.954158, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.686, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 420096}, "trend_line": 0.730933, "activity_lines": {"activity_5": 0.659867, "activity_10": 0.647745, "activity_20": 0.648943, "activity_30": 0.68086}, "trend_signal": 0, "fair_value": 1.946276, "relative_strength": -38.842616, "rate_of_change": -0.7962812160694838, "market_dynamics": 1.131413, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.636, "high": 0.676, "low": 0.6, "close": 0.622, "volume": 312856}, "trend_line": 0.720733, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.6444, "activity_20": 0.643876, "activity_30": 0.673832}, "trend_signal": 0, "fair_value": 1.934, "relative_strength": -41.15997, "rate_of_change": -1.3954767400021748, "market_dynamics": 1.216957, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.622, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 459374}, "trend_line": 0.714733, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.653127, "activity_20": 0.646352, "activity_30": 0.671849}, "trend_signal": 0, "fair_value": 1.920462, "relative_strength": -32.950661, "rate_of_change": -0.8324858165229018, "market_dynamics": 1.29148, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.688, "high": 0.7, "low": 0.638, "close": 0.7, "volume": 591076}, "trend_line": 0.709733, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.662873, "activity_20": 0.650371, "activity_30": 0.670899}, "trend_signal": 0, "fair_value": 1.907109, "relative_strength": -32.092342, "rate_of_change": -0.6995619343167315, "market_dynamics": 1.332285, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.714, "high": 0.94, "low": 0.71, "close": 0.8, "volume": 2740149}, "trend_line": 0.706267, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.690073, "activity_20": 0.66441, "activity_30": 0.676723}, "trend_signal": 0, "fair_value": 1.89907, "relative_strength": -21.518148, "rate_of_change": -0.48835266219831536, "market_dynamics": 1.461762, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.844, "low": 0.654, "close": 0.74, "volume": 1629976}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.702909, "activity_20": 0.6726, "activity_30": 0.678899}, "trend_signal": 0, "fair_value": 1.891556, "relative_strength": -26.714849, "rate_of_change": -0.745751960660773, "market_dynamics": 1.638705, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.728, "high": 0.902, "low": 0.696, "close": 0.832, "volume": 1336533}, "trend_line": 0.7026, "activity_lines": {"activity_5": 0.774, "activity_10": 0.729964, "activity_20": 0.689505, "activity_30": 0.687351}, "trend_signal": 0, "fair_value": 1.884692, "relative_strength": -16.536217, "rate_of_change": 0.22824536376605506, "market_dynamics": 1.72673, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.734, "close": 0.75, "volume": 758183}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.738945, "activity_20": 0.6978, "activity_30": 0.690409}, "trend_signal": 0, "fair_value": 1.875361, "relative_strength": -24.291975, "rate_of_change": -0.07586108738969623, "market_dynamics": 1.695493, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.748, "high": 0.838, "low": 0.748, "close": 0.82, "volume": 699709}, "trend_line": 0.7046, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.758509, "activity_20": 0.712219, "activity_30": 0.698017}, "trend_signal": 0, "fair_value": 1.861746, "relative_strength": -15.264256, "rate_of_change": 0.3607917762834612, "market_dynamics": 1.623897, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.786, "close": 0.83, "volume": 1501940}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.8056, "activity_10": 0.776691, "activity_20": 0.726562, "activity_30": 0.706108}, "trend_signal": 1, "fair_value": 1.846921, "relative_strength": -11.908184, "rate_of_change": -0.14192449616803873, "market_dynamics": 1.608672, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.824, "close": 0.954, "volume": 4780905}, "trend_line": 0.708067, "activity_lines": {"activity_5": 0.8588, "activity_10": 0.8148, "activity_20": 0.751524, "activity_30": 0.722262}, "trend_signal": 1, "fair_value": 1.829067, "relative_strength": 4.008617, "rate_of_change": 0.6348777714610572, "market_dynamics": 1.634197, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.986, "high": 1.1, "low": 0.924, "close": 0.924, "volume": 1328957}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.887733, "activity_10": 0.842109, "activity_20": 0.772181, "activity_30": 0.736194}, "trend_signal": 1, "fair_value": 1.808473, "relative_strength": 2.538168, "rate_of_change": 0.3671968895598929, "market_dynamics": 1.678246, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.97, "high": 1.005, "low": 0.77, "close": 0.922, "volume": 2139520}, "trend_line": 0.714267, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.863564, "activity_20": 0.791133, "activity_30": 0.749828}, "trend_signal": 1, "fair_value": 1.789504, "relative_strength": 4.495961, "rate_of_change": 0.5065663665260856, "market_dynamics": 1.724589, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.9, "high": 1.055, "low": 0.814, "close": 0.962, "volume": 1460721}, "trend_line": 0.719533, "activity_lines": {"activity_5": 0.933867, "activity_10": 0.888073, "activity_20": 0.812581, "activity_30": 0.765811}, "trend_signal": 1, "fair_value": 1.773037, "relative_strength": 8.364548, "rate_of_change": 0.7372593161940834, "market_dynamics": 1.66714, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.17, "low": 0.93, "close": 0.954, "volume": 2541620}, "trend_line": 0.7256, "activity_lines": {"activity_5": 0.945733, "activity_10": 0.906364, "activity_20": 0.831829, "activity_30": 0.780938}, "trend_signal": 1, "fair_value": 1.757307, "relative_strength": 9.391262, "rate_of_change": 0.8431857885600861, "market_dynamics": 1.634842, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.956, "high": 0.986, "low": 0.95, "close": 0.982, "volume": 1645087}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.926945, "activity_20": 0.852105, "activity_30": 0.79748}, "trend_signal": 1, "fair_value": 1.741151, "relative_strength": 9.24503, "rate_of_change": 1.157662624035276, "market_dynamics": 1.629016, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.18, "high": 1.43, "low": 0.974, "close": 1.035, "volume": 1454743}, "trend_line": 0.746367, "activity_lines": {"activity_5": 0.9874, "activity_10": 0.952764, "activity_20": 0.875619, "activity_30": 0.816899}, "trend_signal": 1, "fair_value": 1.727154, "relative_strength": 16.464319, "rate_of_change": 1.6848773841961877, "market_dynamics": 1.574412, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.025, "high": 1.15, "low": 0.978, "close": 1.02, "volume": 1761281}, "trend_line": 0.759167, "activity_lines": {"activity_5": 1.003733, "activity_10": 0.972164, "activity_20": 0.89591, "activity_30": 0.834553}, "trend_signal": 1, "fair_value": 1.71391, "relative_strength": 14.406633, "rate_of_change": 1.7149740007261889, "market_dynamics": 1.556182, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.934, "close": 0.95, "volume": 1239870}, "trend_line": 0.7707, "activity_lines": {"activity_5": 0.9902, "activity_10": 0.973927, "activity_20": 0.907686, "activity_30": 0.846865}, "trend_signal": 1, "fair_value": 1.698216, "relative_strength": 7.905989, "rate_of_change": 1.5191650848890976, "market_dynamics": 1.379474, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 1847585}, "trend_line": 0.781367, "activity_lines": {"activity_5": 0.9608, "activity_10": 0.964236, "activity_20": 0.913243, "activity_30": 0.855206}, "trend_signal": 1, "fair_value": 1.685295, "relative_strength": 1.825417, "rate_of_change": 1.3840664331127521, "market_dynamics": 1.100429, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.87, "close": 0.91, "volume": 647538}, "trend_line": 0.790033, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.955091, "activity_20": 0.918733, "activity_30": 0.863505}, "trend_signal": 1, "fair_value": 1.670133, "relative_strength": 5.59078, "rate_of_change": 1.1090819038940665, "market_dynamics": 0.651992, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.82, "close": 0.93, "volume": 742435}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.950382, "activity_20": 0.924938, "activity_30": 0.872535}, "trend_signal": 1, "fair_value": 1.656981, "relative_strength": 7.666218, "rate_of_change": 1.367031503747316, "market_dynamics": 0.262432, "expectation": {"probability": 35.9335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 557892}, "trend_line": 0.8093, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.940109, "activity_20": 0.926819, "activity_30": 0.878933}, "trend_signal": 1, "fair_value": 1.645152, "relative_strength": 4.438021, "rate_of_change": 1.0572741133294958, "market_dynamics": -0.136859, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 132985}, "trend_line": 0.8183, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.935691, "activity_20": 0.930557, "activity_30": 0.88672}, "trend_signal": 1, "fair_value": 1.633335, "relative_strength": 8.772596, "rate_of_change": 1.1120721611269007, "market_dynamics": -0.386439, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.835, "close": 0.9, "volume": 194172}, "trend_line": 0.827967, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.9264, "activity_20": 0.930343, "activity_30": 0.891991}, "trend_signal": 1, "fair_value": 1.62357, "relative_strength": 2.564123, "rate_of_change": 1.181351582549185, "market_dynamics": -0.54007, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 261832}, "trend_line": 0.837233, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.914455, "activity_20": 0.927748, "activity_30": 0.895348}, "trend_signal": 1, "fair_value": 1.613858, "relative_strength": 2.857744, "rate_of_change": 1.119126728480724, "market_dynamics": -0.755968, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.855, "close": 0.91, "volume": 605382}, "trend_line": 0.845633, "activity_lines": {"activity_5": 0.902, "activity_10": 0.909818, "activity_20": 0.927343, "activity_30": 0.900043}, "trend_signal": 1, "fair_value": 1.605917, "relative_strength": 6.325502, "rate_of_change": 1.003304934229774, "market_dynamics": -0.78931, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91, "high": 0.955, "low": 0.87, "close": 0.895, "volume": 576115}, "trend_line": 0.8544, "activity_lines": {"activity_5": 0.899, "activity_10": 0.904727, "activity_20": 0.925138, "activity_30": 0.903228}, "trend_signal": 1, "fair_value": 1.595635, "relative_strength": 9.586749, "rate_of_change": 1.03673815946162, "market_dynamics": -0.87213, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.83, "close": 0.875, "volume": 699876}, "trend_line": 0.8621, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.898273, "activity_20": 0.920338, "activity_30": 0.904557}, "trend_signal": 1, "fair_value": 1.58395, "relative_strength": 7.503853, "rate_of_change": 0.9012172284644111, "market_dynamics": -0.863377, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.845, "close": 0.885, "volume": 1084851}, "trend_line": 0.868733, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.895, "activity_20": 0.916229, "activity_30": 0.906034}, "trend_signal": 1, "fair_value": 1.571419, "relative_strength": 5.581329, "rate_of_change": 0.7694003015891429, "market_dynamics": -0.78254, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.86, "close": 1.02, "volume": 888505}, "trend_line": 0.880733, "activity_lines": {"activity_5": 0.931, "activity_10": 0.916545, "activity_20": 0.924714, "activity_30": 0.915794}, "trend_signal": 1, "fair_value": 1.559996, "relative_strength": 20.077488, "rate_of_change": 1.3813219942145643, "market_dynamics": -0.584905, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.82, "close": 0.91, "volume": 3094351}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.916091, "activity_20": 0.92241, "activity_30": 0.917682}, "trend_signal": 1, "fair_value": 1.547443, "relative_strength": 5.876603, "rate_of_change": 1.0900011694804275, "market_dynamics": -0.421138, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.905, "high": 1.05, "low": 0.875, "close": 0.93, "volume": 1079875}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.933, "activity_10": 0.919636, "activity_20": 0.922076, "activity_30": 0.920241}, "trend_signal": 1, "fair_value": 1.5352, "relative_strength": 13.23044, "rate_of_change": 0.898540209112771, "market_dynamics": -0.220066, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.885, "volume": 180885}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.92, "activity_10": 0.914455, "activity_20": 0.917419, "activity_30": 0.919381}, "trend_signal": 1, "fair_value": 1.523094, "relative_strength": 6.081089, "rate_of_change": 0.6864937612221662, "market_dynamics": -0.204662, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.835, "close": 0.85, "volume": 130438}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.903727, "activity_20": 0.909795, "activity_30": 0.915865}, "trend_signal": 0, "fair_value": 1.510945, "relative_strength": 0.02307, "rate_of_change": 0.184300718629074, "market_dynamics": -0.477779, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.835, "volume": 251554}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.891182, "activity_20": 0.901238, "activity_30": 0.911273}, "trend_signal": 0, "fair_value": 1.50131, "relative_strength": -3.668318, "rate_of_change": 0.3493837228678602, "market_dynamics": -0.747076, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.83, "close": 0.88, "volume": 423763}, "trend_line": 0.910933, "activity_lines": {"activity_5": 0.866, "activity_10": 0.887636, "activity_20": 0.897667, "activity_30": 0.909381}, "trend_signal": 0, "fair_value": 1.491356, "relative_strength": 3.036494, "rate_of_change": 0.17595314367784365, "market_dynamics": -0.914231, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.805, "close": 0.85, "volume": 304319}, "trend_line": 0.914267, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.879182, "activity_20": 0.891976, "activity_30": 0.905449}, "trend_signal": 0, "fair_value": 1.479753, "relative_strength": 0.133056, "rate_of_change": 0.3659983774877032, "market_dynamics": -1.045613, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.79, "close": 0.85, "volume": 398924}, "trend_line": 0.915267, "activity_lines": {"activity_5": 0.854, "activity_10": 0.871545, "activity_20": 0.887095, "activity_30": 0.901303}, "trend_signal": 0, "fair_value": 1.46894, "relative_strength": -0.129475, "rate_of_change": 0.10937723881535709, "market_dynamics": -1.037979, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.795, "close": 0.845, "volume": 134416}, "trend_line": 0.915767, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.863455, "activity_20": 0.882214, "activity_30": 0.89677}, "trend_signal": 0, "fair_value": 1.459065, "relative_strength": -0.730773, "rate_of_change": 0.054628867860410664, "market_dynamics": -0.984578, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.795, "close": 0.815, "volume": 175270}, "trend_line": 0.911133, "activity_lines": {"activity_5": 0.839, "activity_10": 0.850636, "activity_20": 0.874738, "activity_30": 0.890269}, "trend_signal": 0, "fair_value": 1.448937, "relative_strength": -3.139311, "rate_of_change": -0.5060239121960092, "market_dynamics": -1.127613, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.79, "close": 0.82, "volume": 85811}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.842455, "activity_20": 0.86819, "activity_30": 0.884389}, "trend_signal": 0, "fair_value": 1.438417, "relative_strength": -2.865748, "rate_of_change": -0.38040549513627203, "market_dynamics": -1.15765, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.505, "close": 0.72, "volume": 1058149}, "trend_line": 0.900933, "activity_lines": {"activity_5": 0.791, "activity_10": 0.817727, "activity_20": 0.852643, "activity_30": 0.872282}, "trend_signal": 0, "fair_value": 1.427012, "relative_strength": -13.010473, "rate_of_change": -0.7419020411670819, "market_dynamics": -1.264347, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.715, "high": 0.775, "low": 0.7, "close": 0.745, "volume": 413359}, "trend_line": 0.8937, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.801364, "activity_20": 0.840333, "activity_30": 0.862222}, "trend_signal": 0, "fair_value": 1.416342, "relative_strength": -10.265381, "rate_of_change": -0.8028343950104985, "market_dynamics": -1.373804, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.745, "high": 0.895, "low": 0.745, "close": 0.79, "volume": 754742}, "trend_line": 0.888233, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.795727, "activity_20": 0.83319, "activity_30": 0.855531}, "trend_signal": 0, "fair_value": 1.405392, "relative_strength": -4.986067, "rate_of_change": -0.6117265301555331, "market_dynamics": -1.368963, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.77, "close": 0.805, "volume": 195143}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.793909, "activity_20": 0.828, "activity_30": 0.850161}, "trend_signal": 0, "fair_value": 1.393845, "relative_strength": -7.023081, "rate_of_change": -0.6642401261831091, "market_dynamics": -1.372958, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.725, "close": 0.795, "volume": 203213}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.790818, "activity_20": 0.822214, "activity_30": 0.844527}, "trend_signal": 0, "fair_value": 1.383558, "relative_strength": -6.398267, "rate_of_change": -0.9066871577964337, "market_dynamics": -1.345102, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.59, "close": 0.745, "volume": 756481}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.780182, "activity_20": 0.812214, "activity_30": 0.836183}, "trend_signal": 0, "fair_value": 1.372572, "relative_strength": -9.639618, "rate_of_change": -1.048341993268012, "market_dynamics": -1.274984, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 32072}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.761, "activity_10": 0.768727, "activity_20": 0.8015, "activity_30": 0.827462}, "trend_signal": 0, "fair_value": 1.36149, "relative_strength": -12.106743, "rate_of_change": -0.8476976121373171, "market_dynamics": -1.348559, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 212992}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766727, "activity_20": 0.795286, "activity_30": 0.821796}, "trend_signal": 0, "fair_value": 1.350665, "relative_strength": -8.266203, "rate_of_change": -0.5051099689566524, "market_dynamics": -1.240516, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 139362}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.737, "activity_10": 0.753364, "activity_20": 0.782952, "activity_30": 0.811892}, "trend_signal": 0, "fair_value": 1.340777, "relative_strength": -17.031595, "rate_of_change": -0.8201523140011723, "market_dynamics": -1.339176, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.62, "close": 0.67, "volume": 974866}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.711, "activity_10": 0.736636, "activity_20": 0.769286, "activity_30": 0.800505}, "trend_signal": 0, "fair_value": 1.330257, "relative_strength": -23.24178, "rate_of_change": -1.0238629651506177, "market_dynamics": -1.368016, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.685, "volume": 390454}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.725364, "activity_20": 0.75819, "activity_30": 0.790645}, "trend_signal": 0, "fair_value": 1.320967, "relative_strength": -22.964037, "rate_of_change": -0.8553017128711813, "market_dynamics": -1.321153, "expectation": {"probability": 39.4478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 796953}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.710182, "activity_20": 0.745881, "activity_30": 0.779634}, "trend_signal": 0, "fair_value": 1.310003, "relative_strength": -25.731449, "rate_of_change": -1.0834666599250973, "market_dynamics": -1.442304, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 497128}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.694727, "activity_20": 0.73369, "activity_30": 0.768559}, "trend_signal": 0, "fair_value": 1.300615, "relative_strength": -25.80199, "rate_of_change": -1.0142795073916884, "market_dynamics": -1.352161, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.655, "high": 0.73, "low": 0.62, "close": 0.655, "volume": 402781}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.682727, "activity_20": 0.722929, "activity_30": 0.758344}, "trend_signal": 0, "fair_value": 1.291322, "relative_strength": -27.147506, "rate_of_change": -0.922131525463734, "market_dynamics": -1.342019, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.61, "close": 0.695, "volume": 2726957}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.680727, "activity_20": 0.716833, "activity_30": 0.751194}, "trend_signal": 0, "fair_value": 1.282474, "relative_strength": -22.57467, "rate_of_change": -0.8892661382693443, "market_dynamics": -0.999886, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 868882}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.672364, "activity_20": 0.707333, "activity_30": 0.741602}, "trend_signal": 0, "fair_value": 1.273906, "relative_strength": -27.336268, "rate_of_change": -1.0225788720455502, "market_dynamics": -0.920667, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.825, "low": 0.58, "close": 0.65, "volume": 1430246}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.665727, "activity_20": 0.698786, "activity_30": 0.732538}, "trend_signal": 0, "fair_value": 1.265085, "relative_strength": -27.044894, "rate_of_change": -0.9487666034155536, "market_dynamics": -0.827326, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.585, "close": 0.62, "volume": 642842}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.655091, "activity_20": 0.688333, "activity_30": 0.722022}, "trend_signal": 0, "fair_value": 1.254874, "relative_strength": -28.925509, "rate_of_change": -1.1280970625798186, "market_dynamics": -0.89048, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.715, "low": 0.585, "close": 0.635, "volume": 300678}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.649909, "activity_20": 0.680381, "activity_30": 0.713043}, "trend_signal": 0, "fair_value": 1.242868, "relative_strength": -25.376027, "rate_of_change": -1.6577818481025426, "market_dynamics": -1.213186, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.625, "high": 0.695, "low": 0.59, "close": 0.67, "volume": 537910}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652273, "activity_20": 0.676619, "activity_30": 0.707151}, "trend_signal": 0, "fair_value": 1.232095, "relative_strength": -18.257403, "rate_of_change": -1.050788551133342, "market_dynamics": -0.961291, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.554, "close": 0.582, "volume": 858754}, "trend_line": 0.741733, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.638636, "activity_20": 0.66519, "activity_30": 0.696097}, "trend_signal": 0, "fair_value": 1.221041, "relative_strength": -20.464232, "rate_of_change": -1.5398236901874807, "market_dynamics": -0.924301, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.582, "high": 0.662, "low": 0.528, "close": 0.62, "volume": 648334}, "trend_line": 0.7329, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.633782, "activity_20": 0.658038, "activity_30": 0.688243}, "trend_signal": 0, "fair_value": 1.209822, "relative_strength": -14.416881, "rate_of_change": -1.1908597837766393, "market_dynamics": -0.648343, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.612, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 87838}, "trend_line": 0.725567, "activity_lines": {"activity_5": 0.6234, "activity_10": 0.631473, "activity_20": 0.652433, "activity_30": 0.681604}, "trend_signal": 0, "fair_value": 1.198729, "relative_strength": -15.398532, "rate_of_change": -1.0005457770500796, "market_dynamics": -0.338109, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.632, "high": 0.636, "low": 0.59, "close": 0.612, "volume": 193886}, "trend_line": 0.718133, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.626255, "activity_20": 0.645876, "activity_30": 0.674277}, "trend_signal": 0, "fair_value": 1.187836, "relative_strength": -19.627151, "rate_of_change": -1.0245780196728822, "market_dynamics": -0.374965, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.602, "high": 0.616, "low": 0.588, "close": 0.598, "volume": 189703}, "trend_line": 0.708733, "activity_lines": {"activity_5": 0.61, "activity_10": 0.619273, "activity_20": 0.638905, "activity_30": 0.666527}, "trend_signal": 0, "fair_value": 1.176885, "relative_strength": -21.965226, "rate_of_change": -1.308949734937689, "market_dynamics": -0.254838, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.608, "high": 0.662, "low": 0.59, "close": 0.602, "volume": 117267}, "trend_line": 0.700467, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.614782, "activity_20": 0.633252, "activity_30": 0.659641}, "trend_signal": 0, "fair_value": 1.165739, "relative_strength": -20.378801, "rate_of_change": -1.1663066345153952, "market_dynamics": -0.179132, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.602, "high": 0.61, "low": 0.578, "close": 0.59, "volume": 105987}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.6004, "activity_10": 0.608982, "activity_20": 0.627138, "activity_30": 0.652514}, "trend_signal": 0, "fair_value": 1.153382, "relative_strength": -24.098043, "rate_of_change": -1.237317389684308, "market_dynamics": -0.235604, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.578, "high": 0.618, "low": 0.465, "close": 0.528, "volume": 689718}, "trend_line": 0.681233, "activity_lines": {"activity_5": 0.574267, "activity_10": 0.593, "activity_20": 0.615786, "activity_30": 0.641946}, "trend_signal": 0, "fair_value": 1.140942, "relative_strength": -29.528473, "rate_of_change": -1.5274645851402129, "market_dynamics": -0.419542, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.5, "volume": 291614}, "trend_line": 0.670733, "activity_lines": {"activity_5": 0.5456, "activity_10": 0.5736, "activity_20": 0.602919, "activity_30": 0.630254}, "trend_signal": 0, "fair_value": 1.128638, "relative_strength": -33.004853, "rate_of_change": -1.5413228660384852, "market_dynamics": -0.693411, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.499, "high": 0.508, "low": 0.463, "close": 0.486, "volume": 554647}, "trend_line": 0.6596, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.554109, "activity_20": 0.589671, "activity_30": 0.618335}, "trend_signal": 0, "fair_value": 1.115991, "relative_strength": -34.909277, "rate_of_change": -1.659825891971926, "market_dynamics": -1.002596, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.444, "close": 0.456, "volume": 800945}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.532509, "activity_20": 0.574443, "activity_30": 0.6052}, "trend_signal": 0, "fair_value": 1.104067, "relative_strength": -36.691889, "rate_of_change": -1.3341419041843419, "market_dynamics": -1.258868, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.464, "high": 0.508, "low": 0.403, "close": 0.458, "volume": 531188}, "trend_line": 0.641233, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.513564, "activity_20": 0.560495, "activity_30": 0.592761}, "trend_signal": 0, "fair_value": 1.091872, "relative_strength": -35.35073, "rate_of_change": -1.470036877688997, "market_dynamics": -1.400855, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.469, "high": 0.526, "low": 0.427, "close": 0.453, "volume": 915562}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.496655, "activity_20": 0.547033, "activity_30": 0.580617}, "trend_signal": 0, "fair_value": 1.079771, "relative_strength": -36.851533, "rate_of_change": -1.7517813337741581, "market_dynamics": -1.354758, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.79, "low": 0.438, "close": 0.628, "volume": 2527474}, "trend_line": 0.6241, "activity_lines": {"activity_5": 0.514933, "activity_10": 0.514782, "activity_20": 0.551176, "activity_30": 0.580488}, "trend_signal": 0, "fair_value": 1.070053, "relative_strength": -12.005095, "rate_of_change": -0.9365079365079391, "market_dynamics": -0.768211, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.652, "high": 0.96, "low": 0.512, "close": 0.75, "volume": 1425016}, "trend_line": 0.6226, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.5548, "activity_20": 0.567067, "activity_30": 0.588611}, "trend_signal": 0, "fair_value": 1.061085, "relative_strength": 4.080911, "rate_of_change": -0.24034609838166093, "market_dynamics": -0.085815, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.798, "low": 0.706, "close": 0.76, "volume": 647679}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.669867, "activity_10": 0.593873, "activity_20": 0.583648, "activity_30": 0.597475}, "trend_signal": 0, "fair_value": 1.053499, "relative_strength": 5.715565, "rate_of_change": 0.08030838419530115, "market_dynamics": 0.591896, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.694, "high": 0.776, "low": 0.6, "close": 0.704, "volume": 355161}, "trend_line": 0.622233, "activity_lines": {"activity_5": 0.701267, "activity_10": 0.619891, "activity_20": 0.594371, "activity_30": 0.602695}, "trend_signal": 0, "fair_value": 1.044331, "relative_strength": -3.771475, "rate_of_change": -0.13914299470389202, "market_dynamics": 1.174627, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.698, "high": 0.702, "low": 0.592, "close": 0.63, "volume": 479453}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.630382, "activity_20": 0.59779, "activity_30": 0.603196}, "trend_signal": 0, "fair_value": 1.035319, "relative_strength": -10.716288, "rate_of_change": -0.7498798681522932, "market_dynamics": 1.120208, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.64, "close": 0.648, "volume": 477343}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.642291, "activity_20": 0.602876, "activity_30": 0.605159}, "trend_signal": 0, "fair_value": 1.02617, "relative_strength": -9.948421, "rate_of_change": -0.2807792514820276, "market_dynamics": 0.952655, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.654, "high": 0.708, "low": 0.626, "close": 0.626, "volume": 265671}, "trend_line": 0.614367, "activity_lines": {"activity_5": 0.652, "activity_10": 0.647509, "activity_20": 0.605805, "activity_30": 0.605815}, "trend_signal": 0, "fair_value": 1.016754, "relative_strength": -13.573087, "rate_of_change": -0.2380515496896021, "market_dynamics": 0.750887, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.632, "volume": 263438}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.638133, "activity_10": 0.651273, "activity_20": 0.609514, "activity_30": 0.606953}, "trend_signal": 0, "fair_value": 1.007912, "relative_strength": -13.329323, "rate_of_change": -0.2876131042194589, "market_dynamics": 0.601003, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.632, "high": 0.77, "low": 0.495, "close": 0.638, "volume": 1277295}, "trend_line": 0.611867, "activity_lines": {"activity_5": 0.6348, "activity_10": 0.652927, "activity_20": 0.613557, "activity_30": 0.608591}, "trend_signal": 0, "fair_value": 0.999014, "relative_strength": -9.696644, "rate_of_change": -0.11965393405158073, "market_dynamics": 0.643707, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.638, "high": 0.7, "low": 0.606, "close": 0.628, "volume": 506930}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.632533, "activity_10": 0.649491, "activity_20": 0.616562, "activity_30": 0.609632}, "trend_signal": 0, "fair_value": 0.990305, "relative_strength": -10.273591, "rate_of_change": -0.11996071041582768, "market_dynamics": 0.592399, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.622, "high": 0.654, "low": 0.54, "close": 0.61, "volume": 1412556}, "trend_line": 0.609633, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.6396, "activity_20": 0.617862, "activity_30": 0.609559}, "trend_signal": 0, "fair_value": 0.981619, "relative_strength": -12.379928, "rate_of_change": -0.24544575403391025, "market_dynamics": 0.648597, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.578, "close": 0.6, "volume": 168681}, "trend_line": 0.606467, "activity_lines": {"activity_5": 0.615467, "activity_10": 0.628218, "activity_20": 0.618219, "activity_30": 0.608938}, "trend_signal": 1, "fair_value": 0.97254, "relative_strength": -13.529464, "rate_of_change": -0.5193288421066449, "market_dynamics": 0.576692, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.632, "low": 0.558, "close": 0.568, "volume": 616630}, "trend_line": 0.603733, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.613745, "activity_20": 0.615519, "activity_30": 0.606456}, "trend_signal": 0, "fair_value": 0.96361, "relative_strength": -17.471279, "rate_of_change": -0.4508077108894655, "market_dynamics": 0.345585, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.556, "volume": 627790}, "trend_line": 0.6006, "activity_lines": {"activity_5": 0.58, "activity_10": 0.600582, "activity_20": 0.611838, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 0.954653, "relative_strength": -20.927532, "rate_of_change": -0.5189380073641728, "market_dynamics": 0.144923, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.578, "high": 0.608, "low": 0.552, "close": 0.558, "volume": 150398}, "trend_line": 0.598533, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.590473, "activity_20": 0.60851, "activity_30": 0.600628}, "trend_signal": 0, "fair_value": 0.946693, "relative_strength": -19.277262, "rate_of_change": -0.344155844155851, "market_dynamics": -0.267836, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.558, "high": 0.644, "low": 0.558, "close": 0.594, "volume": 207601}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.588218, "activity_20": 0.608467, "activity_30": 0.600335}, "trend_signal": 0, "fair_value": 0.938522, "relative_strength": -13.170555, "rate_of_change": -0.2282246759994818, "market_dynamics": -0.522967, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.598, "high": 0.63, "low": 0.574, "close": 0.624, "volume": 329140}, "trend_line": 0.595633, "activity_lines": {"activity_5": 0.59, "activity_10": 0.5924, "activity_20": 0.610833, "activity_30": 0.602067}, "trend_signal": 0, "fair_value": 0.929912, "relative_strength": -10.892683, "rate_of_change": -0.2568795663524668, "market_dynamics": -0.648952, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 245914}, "trend_line": 0.5949, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.584982, "activity_20": 0.606448, "activity_30": 0.599768}, "trend_signal": 0, "fair_value": 0.920861, "relative_strength": -18.735635, "rate_of_change": -0.12306235551085715, "market_dynamics": -0.7874, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.502, "close": 0.526, "volume": 890247}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.572691, "activity_20": 0.598329, "activity_30": 0.595323}, "trend_signal": 0, "fair_value": 0.911277, "relative_strength": -21.949552, "rate_of_change": -0.5266431332997045, "market_dynamics": -0.674485, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.516, "close": 0.566, "volume": 321149}, "trend_line": 0.589633, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.569709, "activity_20": 0.593695, "activity_30": 0.59366}, "trend_signal": 0, "fair_value": 0.902107, "relative_strength": -16.212524, "rate_of_change": -0.36061490417682635, "market_dynamics": -0.601888, "expectation": {"probability": 38.5367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.568, "high": 0.586, "low": 0.538, "close": 0.566, "volume": 208860}, "trend_line": 0.5881, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.567855, "activity_20": 0.588524, "activity_30": 0.592135}, "trend_signal": 0, "fair_value": 0.892906, "relative_strength": -13.833326, "rate_of_change": -0.2599922324564613, "market_dynamics": -0.61088, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.608, "low": 0.54, "close": 0.594, "volume": 543896}, "trend_line": 0.587967, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.571891, "activity_20": 0.586314, "activity_30": 0.592516}, "trend_signal": 0, "fair_value": 0.88401, "relative_strength": -11.732996, "rate_of_change": -0.022615201496333743, "market_dynamics": -0.412192, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.604, "low": 0.57, "close": 0.584, "volume": 225706}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.574218, "activity_20": 0.583895, "activity_30": 0.59226}, "trend_signal": 0, "fair_value": 0.875787, "relative_strength": -13.715277, "rate_of_change": -0.10204654342846535, "market_dynamics": -0.353494, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.612, "low": 0.54, "close": 0.588, "volume": 229434}, "trend_line": 0.5873, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.576982, "activity_20": 0.582695, "activity_30": 0.592301}, "trend_signal": 0, "fair_value": 0.867905, "relative_strength": -12.228586, "rate_of_change": -0.011406837633017896, "market_dynamics": -0.232055, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.554, "close": 0.6, "volume": 72006}, "trend_line": 0.5897, "activity_lines": {"activity_5": 0.590533, "activity_10": 0.581345, "activity_20": 0.58319, "activity_30": 0.59312}, "trend_signal": 0, "fair_value": 0.859155, "relative_strength": -10.423997, "rate_of_change": 0.4086497531074336, "market_dynamics": -0.052599, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.542, "close": 0.578, "volume": 261679}, "trend_line": 0.5923, "activity_lines": {"activity_5": 0.587733, "activity_10": 0.580945, "activity_20": 0.581733, "activity_30": 0.592366}, "trend_signal": 0, "fair_value": 0.851638, "relative_strength": -13.306862, "rate_of_change": 0.4409021536374507, "market_dynamics": 0.008087, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.602, "low": 0.53, "close": 0.566, "volume": 238143}, "trend_line": 0.594967, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.578655, "activity_20": 0.579467, "activity_30": 0.590669}, "trend_signal": 0, "fair_value": 0.843388, "relative_strength": -15.285677, "rate_of_change": 0.45027857504642493, "market_dynamics": 0.122827, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.534, "high": 0.598, "low": 0.534, "close": 0.592, "volume": 122253}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.582145, "activity_20": 0.579962, "activity_30": 0.590477}, "trend_signal": 0, "fair_value": 0.835318, "relative_strength": -13.61538, "rate_of_change": 0.7618909956350536, "market_dynamics": 0.248053, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.562, "high": 0.596, "low": 0.534, "close": 0.556, "volume": 219456}, "trend_line": 0.602767, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.578509, "activity_20": 0.577219, "activity_30": 0.587671}, "trend_signal": 0, "fair_value": 0.827534, "relative_strength": -20.103083, "rate_of_change": 0.5449541284403703, "market_dynamics": 0.207436, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.576, "high": 0.598, "low": 0.526, "close": 0.576, "volume": 294049}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.577964, "activity_20": 0.576771, "activity_30": 0.585944}, "trend_signal": 0, "fair_value": 0.820029, "relative_strength": -16.068476, "rate_of_change": 0.6801964938359254, "market_dynamics": 0.216993, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.602, "low": 0.548, "close": 0.58, "volume": 120077}, "trend_line": 0.605267, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.577964, "activity_20": 0.576952, "activity_30": 0.584211}, "trend_signal": 0, "fair_value": 0.81308, "relative_strength": -15.450655, "rate_of_change": -0.2636492015548787, "market_dynamics": 0.168149, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.576, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 460267}, "trend_line": 0.600267, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.581345, "activity_20": 0.579181, "activity_30": 0.583871}, "trend_signal": 0, "fair_value": 0.806208, "relative_strength": -14.776435, "rate_of_change": -0.826081712698694, "market_dynamics": 0.330537, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.612, "high": 0.844, "low": 0.584, "close": 0.728, "volume": 1268859}, "trend_line": 0.5992, "activity_lines": {"activity_5": 0.632533, "activity_10": 0.607891, "activity_20": 0.5936, "activity_30": 0.592112}, "trend_signal": 0, "fair_value": 0.799526, "relative_strength": 3.495601, "rate_of_change": -0.17775423269978863, "market_dynamics": 0.721336, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.722, "high": 0.76, "low": 0.59, "close": 0.648, "volume": 599877}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.645867, "activity_10": 0.617273, "activity_20": 0.599638, "activity_30": 0.59526}, "trend_signal": 0, "fair_value": 0.792143, "relative_strength": -9.238048, "rate_of_change": -0.31158210947929776, "market_dynamics": 1.008569, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 196665}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.622291, "activity_20": 0.603524, "activity_30": 0.597368}, "trend_signal": 1, "fair_value": 0.78559, "relative_strength": -12.594616, "rate_of_change": 0.0, "market_dynamics": 1.22454, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56, "close": 0.622, "volume": 213927}, "trend_line": 0.596467, "activity_lines": {"activity_5": 0.642, "activity_10": 0.625309, "activity_20": 0.606305, "activity_30": 0.598959}, "trend_signal": 1, "fair_value": 0.777926, "relative_strength": -8.209111, "rate_of_change": -0.14497775947420175, "market_dynamics": 1.115528, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.592, "high": 0.6, "low": 0.556, "close": 0.56, "volume": 339678}, "trend_line": 0.594267, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.616255, "activity_20": 0.603048, "activity_30": 0.596606}, "trend_signal": 1, "fair_value": 0.770798, "relative_strength": -16.487213, "rate_of_change": -0.36883851076421326, "market_dynamics": 0.709894, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.572, "high": 1.02, "low": 0.548, "close": 0.55, "volume": 4192664}, "trend_line": 0.591533, "activity_lines": {"activity_5": 0.584267, "activity_10": 0.605491, "activity_20": 0.599143, "activity_30": 0.593751}, "trend_signal": 0, "fair_value": 0.763618, "relative_strength": -13.196274, "rate_of_change": -0.46006256447018157, "market_dynamics": 0.375196, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.678, "low": 0.548, "close": 0.594, "volume": 1615477}, "trend_line": 0.590067, "activity_lines": {"activity_5": 0.5816, "activity_10": 0.603491, "activity_20": 0.599476, "activity_30": 0.59391}, "trend_signal": 0, "fair_value": 0.757023, "relative_strength": -5.767178, "rate_of_change": -0.24783063666777125, "market_dynamics": 0.199405, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.596, "high": 0.66, "low": 0.54, "close": 0.566, "volume": 832917}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.5732, "activity_10": 0.595709, "activity_20": 0.596819, "activity_30": 0.592357}, "trend_signal": 0, "fair_value": 0.749524, "relative_strength": -12.805803, "rate_of_change": -0.35029920331081743, "market_dynamics": -0.040466, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.568, "high": 0.65, "low": 0.534, "close": 0.566, "volume": 1653041}, "trend_line": 0.586533, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.588109, "activity_20": 0.594162, "activity_30": 0.590938}, "trend_signal": 0, "fair_value": 0.742781, "relative_strength": -16.184746, "rate_of_change": -0.24948979591836667, "market_dynamics": -0.06951, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.566, "high": 0.572, "low": 0.524, "close": 0.536, "volume": 704416}, "trend_line": 0.5844, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.575309, "activity_20": 0.588648, "activity_30": 0.587677}, "trend_signal": 0, "fair_value": 0.735814, "relative_strength": -21.742703, "rate_of_change": -0.36366240262695204, "market_dynamics": -0.278021, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.584, "high": 0.66, "low": 0.487, "close": 0.542, "volume": 2271251}, "trend_line": 0.583533, "activity_lines": {"activity_5": 0.551867, "activity_10": 0.564764, "activity_20": 0.583981, "activity_30": 0.584942}, "trend_signal": 0, "fair_value": 0.729611, "relative_strength": -18.233096, "rate_of_change": -0.14835728952773136, "market_dynamics": -0.397972, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.532, "high": 0.566, "low": 0.498, "close": 0.536, "volume": 1088308}, "trend_line": 0.582867, "activity_lines": {"activity_5": 0.5436, "activity_10": 0.556509, "activity_20": 0.578943, "activity_30": 0.581875}, "trend_signal": 0, "fair_value": 0.724851, "relative_strength": -17.563697, "rate_of_change": -0.11413236269413117, "market_dynamics": -0.496428, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.518, "high": 0.554, "low": 0.499, "close": 0.528, "volume": 804024}, "trend_line": 0.581867, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.548836, "activity_20": 0.57339, "activity_30": 0.578335}, "trend_signal": 0, "fair_value": 0.721931, "relative_strength": -18.597284, "rate_of_change": -0.17156572597179132, "market_dynamics": -0.663491, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.425, "close": 0.483, "volume": 850478}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.534836, "activity_20": 0.563895, "activity_30": 0.571957}, "trend_signal": 0, "fair_value": 0.718773, "relative_strength": -24.117758, "rate_of_change": -0.6358841453459358, "market_dynamics": -0.758371, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.486, "high": 0.55, "low": 0.464, "close": 0.499, "volume": 1049554}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.526273, "activity_20": 0.556376, "activity_30": 0.566849}, "trend_signal": 0, "fair_value": 0.714942, "relative_strength": -23.958308, "rate_of_change": -0.7207260186070862, "market_dynamics": -0.992209, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.488, "low": 0.3, "close": 0.318, "volume": 1406374}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.485909, "activity_20": 0.531938, "activity_30": 0.550333}, "trend_signal": 0, "fair_value": 0.710378, "relative_strength": -50.968955, "rate_of_change": -1.4054006968641004, "market_dynamics": -1.203343, "expectation": {"probability": 42.5185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0f48da-ae4b-450e-b7d2-71f536b2ae4a/", "share_image": "https://sharemaestro.com/terminal/bd0f48da-ae4b-450e-b7d2-71f536b2ae4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}