{"ticker": {"uuid": "bd0f91e9-dfec-443c-bbec-3278723fc7f4", "symbol": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KANORICHEM rose 63.25%, moving from 60.40 to 98.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 29.64 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.60"}, {"label": "12-Week Change", "value": "63.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.64"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.150002, "high": 104.900002, "low": 87.150002, "close": 98.599998, "volume": 82105}, "trend_line": 75.94, "activity_lines": {"activity_5": 94.340666, "activity_10": 88.50909, "activity_20": 80.094285, "activity_30": 77.761742}, "trend_signal": 1, "fair_value": 105.398654, "relative_strength": 29.642338, "rate_of_change": 0.8700272298598674, "market_dynamics": 1.469645, "expectation": {"probability": 44.4634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.199997, "high": 118.150002, "low": 113.199997, "close": 115.400002, "volume": 90614}, "trend_line": 124.84, "activity_lines": {"activity_5": 114.816667, "activity_10": 115.995454, "activity_20": 116.800237, "activity_30": 120.318387}, "trend_signal": 0, "fair_value": 115.692371, "relative_strength": -15.681055, "rate_of_change": -0.5430671981116936, "market_dynamics": -0.109564, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.449997, "high": 120.0, "low": 112.099998, "close": 113.900002, "volume": 196135}, "trend_line": 124.155, "activity_lines": {"activity_5": 114.376667, "activity_10": 115.383636, "activity_20": 116.328809, "activity_30": 119.612581}, "trend_signal": 0, "fair_value": 116.200839, "relative_strength": -17.709569, "rate_of_change": -0.548702338993914, "market_dynamics": 0.008975, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 111.5, "close": 112.0, "volume": 142312}, "trend_line": 123.443334, "activity_lines": {"activity_5": 113.560001, "activity_10": 114.58, "activity_20": 115.769762, "activity_30": 118.828387}, "trend_signal": 0, "fair_value": 116.696809, "relative_strength": -18.181434, "rate_of_change": -0.5732076839434643, "market_dynamics": 0.139776, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.300003, "high": 114.0, "low": 109.599998, "close": 110.150002, "volume": 76264}, "trend_line": 122.738334, "activity_lines": {"activity_5": 112.333335, "activity_10": 113.599091, "activity_20": 115.09119, "activity_30": 117.970753}, "trend_signal": 0, "fair_value": 117.193323, "relative_strength": -21.434152, "rate_of_change": -0.571112248151041, "market_dynamics": 0.162805, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.800003, "high": 112.949997, "low": 108.199997, "close": 110.949997, "volume": 133042}, "trend_line": 122.053333, "activity_lines": {"activity_5": 111.636667, "activity_10": 112.910909, "activity_20": 114.56119, "activity_30": 117.210215}, "trend_signal": 0, "fair_value": 117.668252, "relative_strength": -21.106513, "rate_of_change": -0.5580986621506528, "market_dynamics": 0.119349, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 111.0, "low": 100.0, "close": 102.300003, "volume": 250207}, "trend_line": 121.043333, "activity_lines": {"activity_5": 108.243334, "activity_10": 110.77091, "activity_20": 113.272143, "activity_30": 115.935806}, "trend_signal": 0, "fair_value": 118.103633, "relative_strength": -27.690863, "rate_of_change": -0.8275071029809493, "market_dynamics": -0.124824, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 133.300003, "low": 101.75, "close": 129.949997, "volume": 3410808}, "trend_line": 121.363333, "activity_lines": {"activity_5": 114.939999, "activity_10": 113.936364, "activity_20": 114.712143, "activity_30": 116.51043}, "trend_signal": 0, "fair_value": 118.717848, "relative_strength": -8.6456, "rate_of_change": 0.2643681333527004, "market_dynamics": 0.205081, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.699997, "high": 131.800003, "low": 117.300003, "close": 120.150002, "volume": 659346}, "trend_line": 120.071667, "activity_lines": {"activity_5": 117.3, "activity_10": 115.098182, "activity_20": 115.181905, "activity_30": 116.43215}, "trend_signal": 0, "fair_value": 119.276556, "relative_strength": -14.693533, "rate_of_change": -1.0642967427402412, "market_dynamics": 0.46332, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.900002, "high": 128.199997, "low": 119.550003, "close": 125.349998, "volume": 660995}, "trend_line": 119.54, "activity_lines": {"activity_5": 120.849999, "activity_10": 117.113636, "activity_20": 116.15619, "activity_30": 116.772688}, "trend_signal": 0, "fair_value": 119.845383, "relative_strength": -10.167235, "rate_of_change": -0.4427913872470836, "market_dynamics": 0.823495, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.300003, "high": 127.699997, "low": 107.550003, "close": 110.25, "volume": 533503}, "trend_line": 118.436667, "activity_lines": {"activity_5": 118.353333, "activity_10": 116.179091, "activity_20": 115.635238, "activity_30": 116.173333}, "trend_signal": 0, "fair_value": 120.319959, "relative_strength": -20.28745, "rate_of_change": -0.9229822653505155, "market_dynamics": 1.11124, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.5, "high": 118.5, "low": 104.5, "close": 117.550003, "volume": 338185}, "trend_line": 117.651666, "activity_lines": {"activity_5": 118.336667, "activity_10": 116.635455, "activity_20": 115.810476, "activity_30": 116.116129}, "trend_signal": 0, "fair_value": 120.800941, "relative_strength": -14.240253, "rate_of_change": -0.6628023397517544, "market_dynamics": 0.889586, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.050003, "high": 119.650002, "low": 113.0, "close": 116.150002, "volume": 187378}, "trend_line": 117.073333, "activity_lines": {"activity_5": 116.836668, "activity_10": 116.798182, "activity_20": 115.8, "activity_30": 116.019247}, "trend_signal": 0, "fair_value": 121.283761, "relative_strength": -14.468879, "rate_of_change": -0.49156379987003385, "market_dynamics": 0.777544, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.0, "high": 133.800003, "low": 114.800003, "close": 121.699997, "volume": 1526307}, "trend_line": 117.0, "activity_lines": {"activity_5": 118.106667, "activity_10": 117.929091, "activity_20": 116.347619, "activity_30": 116.317742}, "trend_signal": 0, "fair_value": 121.819014, "relative_strength": -10.497047, "rate_of_change": -0.06263851734707612, "market_dynamics": 0.745171, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.199997, "high": 148.0, "low": 121.5, "close": 139.350006, "volume": 2676695}, "trend_line": 117.466667, "activity_lines": {"activity_5": 125.156669, "activity_10": 122.092728, "activity_20": 118.571667, "activity_30": 117.759678}, "trend_signal": 1, "fair_value": 122.489669, "relative_strength": 0.977311, "rate_of_change": 0.3988606837606846, "market_dynamics": 1.094015, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.75, "high": 143.399994, "low": 123.650002, "close": 129.100006, "volume": 547559}, "trend_line": 117.618333, "activity_lines": {"activity_5": 127.85667, "activity_10": 123.86182, "activity_20": 119.719049, "activity_30": 118.510216}, "trend_signal": 1, "fair_value": 123.084442, "relative_strength": -7.603869, "rate_of_change": 0.12911407454848944, "market_dynamics": 1.18525, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.949997, "high": 130.800003, "low": 124.800003, "close": 125.650002, "volume": 204225}, "trend_line": 117.726667, "activity_lines": {"activity_5": 128.150003, "activity_10": 124.673639, "activity_20": 120.483097, "activity_30": 119.028388}, "trend_signal": 1, "fair_value": 123.647241, "relative_strength": -7.165304, "rate_of_change": 0.09210638957108774, "market_dynamics": 1.241481, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.75, "high": 143.699997, "low": 128.199997, "close": 139.550003, "volume": 1296815}, "trend_line": 118.305, "activity_lines": {"activity_5": 132.53667, "activity_10": 127.588184, "activity_20": 122.532621, "activity_30": 120.436345}, "trend_signal": 1, "fair_value": 124.288648, "relative_strength": 3.674322, "rate_of_change": 0.4912506356779816, "market_dynamics": 1.295784, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.550003, "high": 140.199997, "low": 131.800003, "close": 136.75, "volume": 246155}, "trend_line": 118.793334, "activity_lines": {"activity_5": 134.430002, "activity_10": 129.819093, "activity_20": 124.211668, "activity_30": 121.626345}, "trend_signal": 1, "fair_value": 124.921011, "relative_strength": 1.918942, "rate_of_change": 0.4127754532775408, "market_dynamics": 1.118527, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.25, "high": 136.5, "low": 128.300003, "close": 129.5, "volume": 355119}, "trend_line": 119.331667, "activity_lines": {"activity_5": 132.903335, "activity_10": 130.430002, "activity_20": 125.097144, "activity_30": 122.317098}, "trend_signal": 1, "fair_value": 125.499267, "relative_strength": -3.483851, "rate_of_change": 0.4531676836344995, "market_dynamics": 1.051259, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.25, "high": 138.800003, "low": 127.449997, "close": 128.699997, "volume": 445669}, "trend_line": 119.94, "activity_lines": {"activity_5": 131.766666, "activity_10": 130.820001, "activity_20": 125.833096, "activity_30": 122.921506}, "trend_signal": 1, "fair_value": 126.079391, "relative_strength": -2.636173, "rate_of_change": 0.509783375438811, "market_dynamics": 1.075518, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.5, "high": 129.350006, "low": 118.25, "close": 123.099998, "volume": 245432}, "trend_line": 120.491667, "activity_lines": {"activity_5": 128.789999, "activity_10": 129.856364, "activity_20": 125.964525, "activity_30": 123.125377}, "trend_signal": 1, "fair_value": 126.631568, "relative_strength": -3.900653, "rate_of_change": 0.4599524762381266, "market_dynamics": 0.678521, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.099998, "high": 132.949997, "low": 119.050003, "close": 127.699997, "volume": 337478}, "trend_line": 120.67, "activity_lines": {"activity_5": 127.516665, "activity_10": 129.628181, "activity_20": 126.497381, "activity_30": 123.59043}, "trend_signal": 1, "fair_value": 127.21196, "relative_strength": -0.806156, "rate_of_change": 0.14800442589942336, "market_dynamics": 0.476023, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.0, "high": 130.25, "low": 120.150002, "close": 120.699997, "volume": 217054}, "trend_line": 120.668333, "activity_lines": {"activity_5": 124.699997, "activity_10": 127.917272, "activity_20": 126.297857, "activity_30": 123.592366}, "trend_signal": 1, "fair_value": 127.742393, "relative_strength": -6.865184, "rate_of_change": -0.0013814535510049246, "market_dynamics": 0.165041, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.0, "high": 135.149994, "low": 119.550003, "close": 127.599998, "volume": 398681}, "trend_line": 120.98, "activity_lines": {"activity_5": 125.253331, "activity_10": 127.479089, "activity_20": 126.714047, "activity_30": 124.03957}, "trend_signal": 1, "fair_value": 128.248999, "relative_strength": -2.824425, "rate_of_change": 0.2582840023156696, "market_dynamics": -0.019369, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.599998, "high": 131.399994, "low": 124.5, "close": 124.849998, "volume": 212546}, "trend_line": 121.221667, "activity_lines": {"activity_5": 125.016664, "activity_10": 126.754544, "activity_20": 126.785238, "activity_30": 124.289247}, "trend_signal": 1, "fair_value": 128.78091, "relative_strength": -4.974832, "rate_of_change": 0.199757811208458, "market_dynamics": -0.072375, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.099998, "high": 132.550003, "low": 123.150002, "close": 127.699997, "volume": 335482}, "trend_line": 121.558333, "activity_lines": {"activity_5": 125.986664, "activity_10": 126.625452, "activity_20": 127.061666, "activity_30": 124.707204}, "trend_signal": 1, "fair_value": 129.317098, "relative_strength": -4.875827, "rate_of_change": 0.2777275781894734, "market_dynamics": -0.182403, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.0, "high": 151.699997, "low": 126.25, "close": 141.649994, "volume": 3733947}, "trend_line": 122.355, "activity_lines": {"activity_5": 131.299996, "activity_10": 128.995452, "activity_20": 128.545713, "activity_30": 126.00344}, "trend_signal": 1, "fair_value": 129.935394, "relative_strength": 2.090736, "rate_of_change": 0.6553783523832951, "market_dynamics": 0.171401, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.899994, "high": 144.100006, "low": 134.850006, "close": 136.449997, "volume": 565433}, "trend_line": 123.066666, "activity_lines": {"activity_5": 133.949996, "activity_10": 130.381815, "activity_20": 129.478808, "activity_30": 126.912795}, "trend_signal": 1, "fair_value": 130.523855, "relative_strength": -3.638524, "rate_of_change": 0.5816403089371042, "market_dynamics": 0.13035, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.399994, "high": 141.0, "low": 127.699997, "close": 135.350006, "volume": 489602}, "trend_line": 123.775, "activity_lines": {"activity_5": 135.183333, "activity_10": 131.573635, "activity_20": 130.229523, "activity_30": 127.705268}, "trend_signal": 1, "fair_value": 131.119576, "relative_strength": -3.81776, "rate_of_change": 0.575569342229526, "market_dynamics": 0.258936, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.800003, "high": 145.0, "low": 133.800003, "close": 134.350006, "volume": 948633}, "trend_line": 124.461667, "activity_lines": {"activity_5": 135.566669, "activity_10": 132.477273, "activity_20": 130.837381, "activity_30": 128.387527}, "trend_signal": 1, "fair_value": 131.666271, "relative_strength": -5.491311, "rate_of_change": 0.5547703494243587, "market_dynamics": 0.380973, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.949997, "high": 142.0, "low": 132.399994, "close": 136.100006, "volume": 536167}, "trend_line": 125.151667, "activity_lines": {"activity_5": 135.900004, "activity_10": 133.596365, "activity_20": 131.497143, "activity_30": 129.138387}, "trend_signal": 1, "fair_value": 132.126553, "relative_strength": -3.704311, "rate_of_change": 0.5543875609507928, "market_dynamics": 0.139913, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.0, "high": 147.0, "low": 131.0, "close": 139.699997, "volume": 756295}, "trend_line": 126.011667, "activity_lines": {"activity_5": 136.873336, "activity_10": 135.133637, "activity_20": 132.411428, "activity_30": 130.076989}, "trend_signal": 1, "fair_value": 132.65666, "relative_strength": -1.520517, "rate_of_change": 0.6871662364673092, "market_dynamics": 0.296215, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.0, "high": 157.0, "low": 134.850006, "close": 138.800003, "volume": 1502988}, "trend_line": 126.905, "activity_lines": {"activity_5": 137.676669, "activity_10": 136.289092, "activity_20": 133.127857, "activity_30": 130.902043}, "trend_signal": 1, "fair_value": 133.178454, "relative_strength": -0.507757, "rate_of_change": 0.7089288010133208, "market_dynamics": 0.534162, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.199997, "high": 138.399994, "low": 125.199997, "close": 129.550003, "volume": 264783}, "trend_line": 127.551667, "activity_lines": {"activity_5": 135.240002, "activity_10": 135.433638, "activity_20": 132.881905, "activity_30": 131.072689}, "trend_signal": 1, "fair_value": 133.665441, "relative_strength": -5.537947, "rate_of_change": 0.509567786927224, "market_dynamics": 0.413094, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.5, "high": 135.300003, "low": 130.0, "close": 132.300003, "volume": 346187}, "trend_line": 128.263334, "activity_lines": {"activity_5": 134.106669, "activity_10": 135.04273, "activity_20": 132.944524, "activity_30": 131.379033}, "trend_signal": 1, "fair_value": 134.132211, "relative_strength": -5.494549, "rate_of_change": 0.5579440996251279, "market_dynamics": 0.460479, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 123.400002, "close": 124.599998, "volume": 284975}, "trend_line": 129.006667, "activity_lines": {"activity_5": 130.543334, "activity_10": 133.116365, "activity_20": 132.258572, "activity_30": 131.142689}, "trend_signal": 1, "fair_value": 134.530859, "relative_strength": -10.353758, "rate_of_change": 0.5795366273575946, "market_dynamics": 0.021177, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.0, "close": 124.650002, "volume": 334391}, "trend_line": 128.830001, "activity_lines": {"activity_5": 127.763335, "activity_10": 131.255456, "activity_20": 131.582382, "activity_30": 130.861613}, "trend_signal": 0, "fair_value": 134.820111, "relative_strength": -11.023655, "rate_of_change": -0.13694331006938046, "market_dynamics": -0.506583, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.900002, "high": 132.899994, "low": 123.150002, "close": 124.650002, "volume": 227988}, "trend_line": 128.980001, "activity_lines": {"activity_5": 125.986668, "activity_10": 129.703638, "activity_20": 130.977144, "activity_30": 130.591936}, "trend_signal": 0, "fair_value": 135.076924, "relative_strength": -11.338061, "rate_of_change": 0.11643250705243513, "market_dynamics": -0.796375, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.75, "high": 135.899994, "low": 123.449997, "close": 124.75, "volume": 620405}, "trend_line": 128.960001, "activity_lines": {"activity_5": 125.186668, "activity_10": 128.384547, "activity_20": 130.439049, "activity_30": 130.319033}, "trend_signal": 0, "fair_value": 135.29399, "relative_strength": -11.401265, "rate_of_change": -0.015506279923181123, "market_dynamics": -1.096648, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.300003, "high": 127.5, "low": 118.300003, "close": 120.5, "volume": 154663}, "trend_line": 129.301667, "activity_lines": {"activity_5": 123.290001, "activity_10": 126.485456, "activity_20": 129.51881, "activity_30": 129.773226}, "trend_signal": 0, "fair_value": 135.469501, "relative_strength": -14.577302, "rate_of_change": 0.2649395140746033, "market_dynamics": -1.170591, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.0, "high": 121.0, "low": 101.550003, "close": 107.5, "volume": 275849}, "trend_line": 128.966667, "activity_lines": {"activity_5": 117.846667, "activity_10": 122.474546, "activity_20": 127.399525, "activity_30": 128.366667}, "trend_signal": 0, "fair_value": 135.568994, "relative_strength": -21.746677, "rate_of_change": -0.25908405341750773, "market_dynamics": -1.310174, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.099998, "high": 112.5, "low": 104.599998, "close": 107.75, "volume": 211479}, "trend_line": 128.686667, "activity_lines": {"activity_5": 113.626667, "activity_10": 119.029091, "activity_20": 125.378334, "activity_30": 126.99785}, "trend_signal": 0, "fair_value": 135.704753, "relative_strength": -21.427517, "rate_of_change": -0.21711036387410176, "market_dynamics": -1.362146, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.5, "high": 110.0, "low": 103.25, "close": 109.150002, "volume": 473869}, "trend_line": 128.268334, "activity_lines": {"activity_5": 111.000001, "activity_10": 116.419092, "activity_20": 123.585477, "activity_30": 125.73742}, "trend_signal": 0, "fair_value": 135.796378, "relative_strength": -20.92102, "rate_of_change": -0.32507874339459725, "market_dynamics": -1.446726, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.25, "high": 119.699997, "low": 108.25, "close": 117.949997, "volume": 201223}, "trend_line": 127.555, "activity_lines": {"activity_5": 112.34, "activity_10": 115.948182, "activity_20": 122.685715, "activity_30": 125.071721}, "trend_signal": 0, "fair_value": 135.801621, "relative_strength": -14.800462, "rate_of_change": -0.5561263468191636, "market_dynamics": -1.34256, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.949997, "high": 138.5, "low": 117.800003, "close": 130.850006, "volume": 696476}, "trend_line": 127.613334, "activity_lines": {"activity_5": 118.433335, "activity_10": 118.033637, "activity_20": 123.060477, "activity_30": 125.284302}, "trend_signal": 0, "fair_value": 135.877472, "relative_strength": -5.220951, "rate_of_change": 0.04573242914820108, "market_dynamics": -0.939151, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.100006, "high": 131.0, "low": 122.199997, "close": 125.349998, "volume": 254414}, "trend_line": 127.603334, "activity_lines": {"activity_5": 122.003334, "activity_10": 119.145455, "activity_20": 122.882858, "activity_30": 125.13828}, "trend_signal": 0, "fair_value": 135.960045, "relative_strength": -7.373087, "rate_of_change": -0.007836171727940988, "market_dynamics": -0.639908, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.400002, "high": 131.699997, "low": 118.400002, "close": 122.550003, "volume": 322294}, "trend_line": 127.036667, "activity_lines": {"activity_5": 123.450001, "activity_10": 119.734546, "activity_20": 122.449763, "activity_30": 124.812259}, "trend_signal": 0, "fair_value": 135.957567, "relative_strength": -10.249811, "rate_of_change": -0.44408479170302056, "market_dynamics": -0.358341, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.400002, "high": 125.550003, "low": 120.349998, "close": 122.5, "volume": 184465}, "trend_line": 126.561667, "activity_lines": {"activity_5": 123.893334, "activity_10": 120.352728, "activity_20": 122.102858, "activity_30": 124.519571}, "trend_signal": 0, "fair_value": 135.958585, "relative_strength": -10.209571, "rate_of_change": -0.37390779466844354, "market_dynamics": -0.141813, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.949997, "high": 124.550003, "low": 114.150002, "close": 115.699997, "volume": 128490}, "trend_line": 126.101667, "activity_lines": {"activity_5": 121.18, "activity_10": 119.773637, "activity_20": 121.174762, "activity_30": 123.818818}, "trend_signal": 0, "fair_value": 135.889935, "relative_strength": -13.251173, "rate_of_change": -0.36345918231307256, "market_dynamics": -0.284782, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.75, "high": 119.5, "low": 112.150002, "close": 117.900002, "volume": 91588}, "trend_line": 125.741667, "activity_lines": {"activity_5": 119.35, "activity_10": 119.759091, "activity_20": 120.549763, "activity_30": 123.289678}, "trend_signal": 0, "fair_value": 135.827756, "relative_strength": -12.920742, "rate_of_change": -0.28548393416559625, "market_dynamics": -0.25341, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.300003, "high": 123.300003, "low": 117.199997, "close": 117.849998, "volume": 93976}, "trend_line": 125.566667, "activity_lines": {"activity_5": 118.366666, "activity_10": 119.782727, "activity_20": 119.998334, "activity_30": 122.780538}, "trend_signal": 0, "fair_value": 135.730592, "relative_strength": -14.537248, "rate_of_change": -0.13917423251594985, "market_dynamics": -0.237935, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.650002, "high": 122.0, "low": 110.800003, "close": 111.650002, "volume": 150768}, "trend_line": 125.031667, "activity_lines": {"activity_5": 115.816667, "activity_10": 118.490909, "activity_20": 118.943334, "activity_30": 121.882689}, "trend_signal": 0, "fair_value": 135.636934, "relative_strength": -17.18771, "rate_of_change": -0.4260684883831444, "market_dynamics": -0.300499, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.0, "high": 114.5, "low": 102.300003, "close": 113.150002, "volume": 129313}, "trend_line": 124.780001, "activity_lines": {"activity_5": 114.493334, "activity_10": 117.40091, "activity_20": 118.164762, "activity_30": 121.11613}, "trend_signal": 0, "fair_value": 135.480384, "relative_strength": -18.455839, "rate_of_change": -0.20128180807187043, "market_dynamics": -0.248137, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.449997, "high": 119.300003, "low": 110.800003, "close": 115.440002, "volume": 255694}, "trend_line": 124.374667, "activity_lines": {"activity_5": 114.556668, "activity_10": 116.654546, "activity_20": 117.726429, "activity_30": 120.513549}, "trend_signal": 0, "fair_value": 135.282542, "relative_strength": -17.125091, "rate_of_change": -0.3248389138897317, "market_dynamics": -0.173654, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.75, "high": 142.0, "low": 112.760002, "close": 130.779999, "volume": 897505}, "trend_line": 124.572334, "activity_lines": {"activity_5": 119.750667, "activity_10": 118.74291, "activity_20": 118.816239, "activity_30": 120.926796}, "trend_signal": 0, "fair_value": 135.17222, "relative_strength": -6.121803, "rate_of_change": 0.15892866671956243, "market_dynamics": 0.196146, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.589996, "high": 134.399994, "low": 122.75, "close": 124.800003, "volume": 243776}, "trend_line": 124.475668, "activity_lines": {"activity_5": 122.092668, "activity_10": 119.745274, "activity_20": 119.343763, "activity_30": 120.941485}, "trend_signal": 0, "fair_value": 135.007028, "relative_strength": -12.160819, "rate_of_change": -0.07759828919958989, "market_dynamics": 0.468379, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.209999, "high": 132.0, "low": 125.400002, "close": 128.039993, "volume": 299938}, "trend_line": 124.022001, "activity_lines": {"activity_5": 125.051332, "activity_10": 121.346727, "activity_20": 120.178905, "activity_30": 121.171441}, "trend_signal": 0, "fair_value": 134.806315, "relative_strength": -10.903354, "rate_of_change": -0.36446239436931227, "market_dynamics": 0.793133, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.600006, "high": 138.720001, "low": 125.199997, "close": 128.369995, "volume": 574175}, "trend_line": 123.752668, "activity_lines": {"activity_5": 127.02733, "activity_10": 122.908362, "activity_20": 121.029333, "activity_30": 121.451957}, "trend_signal": 0, "fair_value": 134.595633, "relative_strength": -11.326709, "rate_of_change": -0.21716550114362623, "market_dynamics": 1.08656, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.400002, "high": 130.399994, "low": 120.0, "close": 121.330002, "volume": 173901}, "trend_line": 123.285334, "activity_lines": {"activity_5": 125.641998, "activity_10": 123.083272, "activity_20": 121.191571, "activity_30": 121.295656}, "trend_signal": 0, "fair_value": 134.271766, "relative_strength": -15.83992, "rate_of_change": -0.3776354946949458, "market_dynamics": 0.776577, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.5, "high": 128.5, "low": 118.269997, "close": 125.669998, "volume": 191498}, "trend_line": 122.996, "activity_lines": {"activity_5": 125.310665, "activity_10": 123.944908, "activity_20": 121.783428, "activity_30": 121.449505}, "trend_signal": 0, "fair_value": 133.889219, "relative_strength": -13.59794, "rate_of_change": -0.23468647130404893, "market_dynamics": 0.742127, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.800003, "high": 135.0, "low": 124.5, "close": 127.25, "volume": 368117}, "trend_line": 122.701, "activity_lines": {"activity_5": 125.846665, "activity_10": 124.952544, "activity_20": 122.501142, "activity_30": 121.723957}, "trend_signal": 0, "fair_value": 133.571499, "relative_strength": -11.727577, "rate_of_change": -0.23984519821782962, "market_dynamics": 0.716954, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.25, "high": 128.050003, "low": 116.0, "close": 123.360001, "volume": 316834}, "trend_line": 122.156334, "activity_lines": {"activity_5": 124.922667, "activity_10": 125.081999, "activity_20": 122.754333, "activity_30": 121.766473}, "trend_signal": 0, "fair_value": 133.349372, "relative_strength": -13.020618, "rate_of_change": -0.4438969527550651, "market_dynamics": 0.531887, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.489998, "high": 124.489998, "low": 115.099998, "close": 119.559998, "volume": 136012}, "trend_line": 121.515, "activity_lines": {"activity_5": 123.043999, "activity_10": 124.307635, "activity_20": 122.571285, "activity_30": 121.598967}, "trend_signal": 1, "fair_value": 133.23423, "relative_strength": -15.958883, "rate_of_change": -0.525010843891239, "market_dynamics": 0.526287, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.949997, "high": 126.400002, "low": 118.0, "close": 120.540001, "volume": 381902}, "trend_line": 121.214667, "activity_lines": {"activity_5": 122.079333, "activity_10": 123.594908, "activity_20": 122.432, "activity_30": 121.536064}, "trend_signal": 1, "fair_value": 133.04809, "relative_strength": -15.905382, "rate_of_change": -0.2471571410936879, "market_dynamics": 0.450473, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.489998, "high": 134.779999, "low": 120.900002, "close": 125.339996, "volume": 661225}, "trend_line": 120.982667, "activity_lines": {"activity_5": 122.767332, "activity_10": 123.662181, "activity_20": 122.737523, "activity_30": 121.802215}, "trend_signal": 1, "fair_value": 132.80272, "relative_strength": -13.614279, "rate_of_change": -0.19139598015807716, "market_dynamics": 0.424451, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 137.0, "low": 123.5, "close": 131.610001, "volume": 1283371}, "trend_line": 121.216333, "activity_lines": {"activity_5": 125.567333, "activity_10": 124.968363, "activity_20": 123.666428, "activity_30": 122.487849}, "trend_signal": 1, "fair_value": 132.545069, "relative_strength": -7.354622, "rate_of_change": 0.19314006360927674, "market_dynamics": 0.676097, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.0, "high": 150.509995, "low": 133.0, "close": 148.110001, "volume": 4101757}, "trend_line": 121.998333, "activity_lines": {"activity_5": 133.576666, "activity_10": 129.150727, "activity_20": 126.136952, "activity_30": 124.222924}, "trend_signal": 1, "fair_value": 132.223682, "relative_strength": 2.376856, "rate_of_change": 0.6451275835905682, "market_dynamics": 1.131881, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 176.899994, "low": 146.740005, "close": 149.139999, "volume": 6834708}, "trend_line": 122.814667, "activity_lines": {"activity_5": 140.279333, "activity_10": 133.155454, "activity_20": 128.583857, "activity_30": 125.974}, "trend_signal": 1, "fair_value": 131.941654, "relative_strength": 1.558991, "rate_of_change": 0.6691353725300473, "market_dynamics": 1.529731, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.009995, "high": 150.440002, "low": 140.149994, "close": 145.100006, "volume": 929909}, "trend_line": 123.493, "activity_lines": {"activity_5": 143.663335, "activity_10": 136.048001, "activity_20": 130.519143, "activity_30": 127.411763}, "trend_signal": 1, "fair_value": 131.588888, "relative_strength": -2.13981, "rate_of_change": 0.5523224681299628, "market_dynamics": 1.654032, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.5, "high": 158.0, "low": 141.5, "close": 145.660004, "volume": 915625}, "trend_line": 124.331667, "activity_lines": {"activity_5": 145.59667, "activity_10": 138.610183, "activity_20": 132.367762, "activity_30": 128.841893}, "trend_signal": 1, "fair_value": 131.233987, "relative_strength": 3.208285, "rate_of_change": 0.6791210837861262, "market_dynamics": 1.644591, "expectation": {"probability": 30.6849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.949997, "high": 147.699997, "low": 130.009995, "close": 137.589996, "volume": 831330}, "trend_line": 125.334667, "activity_lines": {"activity_5": 143.485334, "activity_10": 139.341637, "activity_20": 133.315619, "activity_30": 129.697269}, "trend_signal": 1, "fair_value": 130.878238, "relative_strength": -1.963905, "rate_of_change": 0.8067132245560579, "market_dynamics": 1.369718, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.0, "high": 145.339996, "low": 131.410004, "close": 136.759995, "volume": 593486}, "trend_line": 126.301667, "activity_lines": {"activity_5": 140.698665, "activity_10": 139.734181, "activity_20": 134.090428, "activity_30": 130.434387}, "trend_signal": 1, "fair_value": 130.60049, "relative_strength": -1.759277, "rate_of_change": 0.7715343433273723, "market_dynamics": 1.054556, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.720001, "high": 139.600006, "low": 117.559998, "close": 118.839996, "volume": 348141}, "trend_line": 126.624666, "activity_lines": {"activity_5": 132.695331, "activity_10": 136.624908, "activity_20": 133.038999, "activity_30": 129.952989}, "trend_signal": 1, "fair_value": 130.260344, "relative_strength": -11.786236, "rate_of_change": 0.25573613371232073, "market_dynamics": 0.553819, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.5, "high": 129.399994, "low": 116.5, "close": 127.300003, "volume": 253482}, "trend_line": 126.936333, "activity_lines": {"activity_5": 129.531999, "activity_10": 135.066909, "activity_20": 132.76619, "activity_30": 129.996559}, "trend_signal": 1, "fair_value": 129.954711, "relative_strength": -5.529394, "rate_of_change": 0.24613450905370987, "market_dynamics": 0.05085, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.199997, "high": 134.470001, "low": 123.150002, "close": 130.740005, "volume": 300523}, "trend_line": 126.932667, "activity_lines": {"activity_5": 128.702001, "activity_10": 134.011455, "activity_20": 132.764524, "activity_30": 130.241957}, "trend_signal": 1, "fair_value": 129.714063, "relative_strength": -2.07761, "rate_of_change": -0.002888062001924789, "market_dynamics": -0.258876, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.990005, "high": 131.990005, "low": 108.110001, "close": 112.029999, "volume": 488150}, "trend_line": 126.488667, "activity_lines": {"activity_5": 122.630001, "activity_10": 129.456, "activity_20": 130.981143, "activity_30": 129.280495}, "trend_signal": 0, "fair_value": 129.374467, "relative_strength": -13.382487, "rate_of_change": -0.34979175218936226, "market_dynamics": -0.704513, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.900002, "high": 116.230003, "low": 108.0, "close": 109.339996, "volume": 302753}, "trend_line": 126.048333, "activity_lines": {"activity_5": 117.365333, "activity_10": 124.767454, "activity_20": 129.002381, "activity_30": 128.174129}, "trend_signal": 0, "fair_value": 129.067876, "relative_strength": -16.278861, "rate_of_change": -0.3481213063934076, "market_dynamics": -0.846042, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.349998, "high": 120.029999, "low": 110.349998, "close": 118.209999, "volume": 239040}, "trend_line": 125.905333, "activity_lines": {"activity_5": 116.885333, "activity_10": 122.396545, "activity_20": 127.957428, "activity_30": 127.66843}, "trend_signal": 0, "fair_value": 128.811147, "relative_strength": -9.882014, "rate_of_change": -0.11344854517036786, "market_dynamics": -0.949758, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.510002, "high": 122.800003, "low": 116.0, "close": 120.300003, "volume": 282513}, "trend_line": 126.058667, "activity_lines": {"activity_5": 117.144, "activity_10": 120.968, "activity_20": 127.159905, "activity_30": 127.306796}, "trend_signal": 0, "fair_value": 128.540466, "relative_strength": -9.719884, "rate_of_change": 0.12178515107060713, "market_dynamics": -1.052934, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.599998, "high": 127.0, "low": 117.010002, "close": 120.220001, "volume": 342311}, "trend_line": 126.136, "activity_lines": {"activity_5": 117.842667, "activity_10": 119.975818, "activity_20": 126.359667, "activity_30": 126.930107}, "trend_signal": 0, "fair_value": 128.312204, "relative_strength": -9.624986, "rate_of_change": 0.06134683305829014, "market_dynamics": -0.970943, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.010002, "high": 127.0, "low": 115.5, "close": 116.669998, "volume": 285282}, "trend_line": 126.096666, "activity_lines": {"activity_5": 118.059333, "activity_10": 118.800727, "activity_20": 125.247286, "activity_30": 126.319398}, "trend_signal": 0, "fair_value": 128.124154, "relative_strength": -7.441238, "rate_of_change": -0.031183801610956945, "market_dynamics": -0.917174, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.599998, "high": 118.739998, "low": 113.220001, "close": 114.169998, "volume": 109746}, "trend_line": 126.180666, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.551454, "activity_20": 123.94719, "activity_30": 125.549935}, "trend_signal": 0, "fair_value": 127.836122, "relative_strength": -9.833453, "rate_of_change": 0.06661555984359109, "market_dynamics": -0.973962, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.559998, "high": 119.050003, "low": 108.400002, "close": 116.690002, "volume": 185573}, "trend_line": 126.298666, "activity_lines": {"activity_5": 116.725333, "activity_10": 117.171091, "activity_20": 122.930857, "activity_30": 124.937634}, "trend_signal": 0, "fair_value": 127.637705, "relative_strength": -8.11006, "rate_of_change": 0.09351670405670152, "market_dynamics": -1.016795, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.099998, "high": 119.800003, "low": 109.410004, "close": 111.160004, "volume": 190853}, "trend_line": 126.156, "activity_lines": {"activity_5": 114.575335, "activity_10": 115.824364, "activity_20": 121.401524, "activity_30": 123.960946}, "trend_signal": 0, "fair_value": 127.218753, "relative_strength": -9.786533, "rate_of_change": -0.1129592295139454, "market_dynamics": -1.094044, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.199997, "high": 112.980003, "low": 102.599998, "close": 110.43, "volume": 128033}, "trend_line": 125.477666, "activity_lines": {"activity_5": 112.791334, "activity_10": 114.638364, "activity_20": 119.847334, "activity_30": 122.946366}, "trend_signal": 0, "fair_value": 126.862223, "relative_strength": -8.944419, "rate_of_change": -0.5376946003360971, "market_dynamics": -1.136972, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.099998, "high": 117.239998, "low": 105.25, "close": 106.550003, "volume": 152524}, "trend_line": 124.869333, "activity_lines": {"activity_5": 110.366669, "activity_10": 113.116183, "activity_20": 117.99462, "activity_30": 121.725226}, "trend_signal": 0, "fair_value": 126.587994, "relative_strength": -11.246883, "rate_of_change": -0.4848137675751809, "market_dynamics": -1.193729, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.830002, "high": 107.989998, "low": 100.099998, "close": 105.279999, "volume": 97930}, "trend_line": 124.110667, "activity_lines": {"activity_5": 108.193334, "activity_10": 111.462728, "activity_20": 116.140286, "activity_30": 120.461398}, "trend_signal": 0, "fair_value": 126.291631, "relative_strength": -13.352387, "rate_of_change": -0.6075679126114905, "market_dynamics": -1.216969, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.269997, "high": 109.900002, "low": 103.220001, "close": 104.059998, "volume": 89293}, "trend_line": 123.300333, "activity_lines": {"activity_5": 106.206, "activity_10": 109.661273, "activity_20": 114.373714, "activity_30": 119.167807}, "trend_signal": 0, "fair_value": 126.050097, "relative_strength": -14.127419, "rate_of_change": -0.652912452722546, "market_dynamics": -1.286329, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.040001, "high": 104.040001, "low": 90.989998, "close": 91.580002, "volume": 125665}, "trend_line": 122.308667, "activity_lines": {"activity_5": 100.900667, "activity_10": 105.848001, "activity_20": 111.633238, "activity_30": 117.121334}, "trend_signal": 0, "fair_value": 125.767681, "relative_strength": -21.862045, "rate_of_change": -0.8042687119101253, "market_dynamics": -1.343239, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.0, "high": 95.699997, "low": 83.57, "close": 93.230003, "volume": 132494}, "trend_line": 121.227334, "activity_lines": {"activity_5": 97.450668, "activity_10": 102.85691, "activity_20": 109.304763, "activity_30": 115.245291}, "trend_signal": 0, "fair_value": 125.547042, "relative_strength": -19.528151, "rate_of_change": -0.8841016965706942, "market_dynamics": -1.307665, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.849998, "high": 92.849998, "low": 77.0, "close": 77.68, "volume": 156044}, "trend_line": 119.575, "activity_lines": {"activity_5": 89.964001, "activity_10": 97.529274, "activity_20": 105.745001, "activity_30": 112.435785}, "trend_signal": 0, "fair_value": 125.244533, "relative_strength": -30.369791, "rate_of_change": -1.3630044854405494, "market_dynamics": -1.374497, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.550003, "high": 86.489998, "low": 74.900002, "close": 85.75, "volume": 212296}, "trend_line": 118.321334, "activity_lines": {"activity_5": 87.092001, "activity_10": 94.377819, "activity_20": 103.239096, "activity_30": 110.253527}, "trend_signal": 0, "fair_value": 124.953049, "relative_strength": -24.144285, "rate_of_change": -1.0484348735103572, "market_dynamics": -1.346838, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 77.209999, "close": 78.190002, "volume": 250073}, "trend_line": 116.942334, "activity_lines": {"activity_5": 83.002001, "activity_10": 90.368546, "activity_20": 100.256096, "activity_30": 107.664409}, "trend_signal": 0, "fair_value": 124.655399, "relative_strength": -29.978919, "rate_of_change": -1.1654702946469406, "market_dynamics": -1.320687, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.230003, "high": 91.589996, "low": 77.209999, "close": 86.059998, "volume": 760370}, "trend_line": 115.793, "activity_lines": {"activity_5": 83.26, "activity_10": 88.490182, "activity_20": 98.216191, "activity_30": 105.672}, "trend_signal": 0, "fair_value": 124.322015, "relative_strength": -25.736147, "rate_of_change": -0.9828211569644199, "market_dynamics": -1.220832, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.949997, "high": 88.339996, "low": 74.0, "close": 74.93, "volume": 680192}, "trend_line": 114.112667, "activity_lines": {"activity_5": 80.176, "activity_10": 85.044546, "activity_20": 95.312667, "activity_30": 103.035678}, "trend_signal": 0, "fair_value": 123.889616, "relative_strength": -35.378646, "rate_of_change": -1.4511524876287896, "market_dynamics": -1.103993, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.010002, "high": 82.150002, "low": 74.010002, "close": 77.970001, "volume": 198015}, "trend_line": 112.324667, "activity_lines": {"activity_5": 79.325334, "activity_10": 82.797091, "activity_20": 92.964429, "activity_30": 100.703893}, "trend_signal": 0, "fair_value": 123.469709, "relative_strength": -30.453882, "rate_of_change": -1.566872501542705, "market_dynamics": -1.045317, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.25, "high": 85.699997, "low": 73.010002, "close": 83.989998, "volume": 157713}, "trend_line": 110.187334, "activity_lines": {"activity_5": 80.461999, "activity_10": 82.163818, "activity_20": 91.351715, "activity_30": 98.87585}, "trend_signal": 0, "fair_value": 123.124009, "relative_strength": -24.200482, "rate_of_change": -1.9028171256452495, "market_dynamics": -0.933191, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.230003, "high": 88.699997, "low": 82.699997, "close": 88.059998, "volume": 119297}, "trend_line": 108.151334, "activity_lines": {"activity_5": 83.072666, "activity_10": 82.657636, "activity_20": 90.247333, "activity_30": 97.44828}, "trend_signal": 0, "fair_value": 122.871184, "relative_strength": -23.338578, "rate_of_change": -1.8477622845471524, "market_dynamics": -0.826387, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.25, "high": 98.949997, "low": 86.599998, "close": 90.610001, "volume": 309518}, "trend_line": 106.335, "activity_lines": {"activity_5": 85.875333, "activity_10": 83.906, "activity_20": 89.529381, "activity_30": 96.316581}, "trend_signal": 0, "fair_value": 122.650605, "relative_strength": -21.200623, "rate_of_change": -1.679437444571892, "market_dynamics": -0.518838, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.610001, "high": 92.400002, "low": 86.099998, "close": 87.279999, "volume": 77495}, "trend_line": 104.389, "activity_lines": {"activity_5": 87.264666, "activity_10": 84.566545, "activity_20": 88.635667, "activity_30": 95.087226}, "trend_signal": 0, "fair_value": 122.448751, "relative_strength": -24.488458, "rate_of_change": -1.8300653594771226, "market_dynamics": -0.211695, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.93, "high": 90.449997, "low": 79.660004, "close": 83.82, "volume": 252690}, "trend_line": 102.596667, "activity_lines": {"activity_5": 86.677333, "activity_10": 84.706181, "activity_20": 87.569286, "activity_30": 93.760194}, "trend_signal": 0, "fair_value": 122.344612, "relative_strength": -25.932429, "rate_of_change": -1.716974968626962, "market_dynamics": 0.078288, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.099998, "high": 96.5, "low": 85.099998, "close": 95.07, "volume": 243109}, "trend_line": 101.207, "activity_lines": {"activity_5": 89.45, "activity_10": 86.779636, "activity_20": 87.730762, "activity_30": 93.274602}, "trend_signal": 0, "fair_value": 122.169478, "relative_strength": -18.909594, "rate_of_change": -1.354495268350192, "market_dynamics": 0.383832, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.010002, "high": 96.650002, "low": 90.830002, "close": 94.82, "volume": 157521}, "trend_line": 100.406334, "activity_lines": {"activity_5": 91.400667, "activity_10": 88.638181, "activity_20": 87.959381, "activity_30": 92.862538}, "trend_signal": 0, "fair_value": 122.022, "relative_strength": -18.137627, "rate_of_change": -0.7911172152123792, "market_dynamics": 0.498112, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.0, "high": 99.699997, "low": 93.419998, "close": 93.900002, "volume": 169647}, "trend_line": 99.293, "activity_lines": {"activity_5": 92.594001, "activity_10": 90.027091, "activity_20": 88.204524, "activity_30": 92.442774}, "trend_signal": 0, "fair_value": 121.810745, "relative_strength": -18.204269, "rate_of_change": -1.1088284529938068, "market_dynamics": 0.651219, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.089996, "high": 99.5, "low": 93.0, "close": 94.889999, "volume": 152757}, "trend_line": 98.098, "activity_lines": {"activity_5": 93.898, "activity_10": 91.453455, "activity_20": 88.626143, "activity_30": 92.15871}, "trend_signal": 0, "fair_value": 121.685659, "relative_strength": -17.813868, "rate_of_change": -1.2035088072673876, "market_dynamics": 0.776669, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.889999, "high": 101.75, "low": 92.050003, "close": 96.379997, "volume": 249082}, "trend_line": 97.576333, "activity_lines": {"activity_5": 95.191332, "activity_10": 92.787818, "activity_20": 89.263666, "activity_30": 92.047871}, "trend_signal": 0, "fair_value": 121.60606, "relative_strength": -15.20237, "rate_of_change": -0.5317814838222937, "market_dynamics": 0.802577, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.129997, "high": 96.599998, "low": 92.75, "close": 93.720001, "volume": 75715}, "trend_line": 97.055667, "activity_lines": {"activity_5": 94.760666, "activity_10": 93.303818, "activity_20": 89.696285, "activity_30": 91.799075}, "trend_signal": 0, "fair_value": 121.506548, "relative_strength": -18.208792, "rate_of_change": -0.5335986545016049, "market_dynamics": 0.786518, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.900002, "high": 97.650002, "low": 90.089996, "close": 95.589996, "volume": 111573}, "trend_line": 96.301667, "activity_lines": {"activity_5": 95.043332, "activity_10": 93.982908, "activity_20": 90.362047, "activity_30": 91.704516}, "trend_signal": 0, "fair_value": 121.39549, "relative_strength": -17.777277, "rate_of_change": -0.7768737501953439, "market_dynamics": 0.78934, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.669998, "high": 97.489998, "low": 92.099998, "close": 93.900002, "volume": 55588}, "trend_line": 95.421667, "activity_lines": {"activity_5": 94.711333, "activity_10": 94.217818, "activity_20": 90.90719, "activity_30": 91.54957}, "trend_signal": 0, "fair_value": 121.229712, "relative_strength": -18.122855, "rate_of_change": -0.9137951890282393, "market_dynamics": 0.767706, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 95.199997, "low": 88.660004, "close": 92.559998, "volume": 148829}, "trend_line": 94.499667, "activity_lines": {"activity_5": 93.932666, "activity_10": 94.149272, "activity_20": 91.313666, "activity_30": 91.364946}, "trend_signal": 0, "fair_value": 121.052799, "relative_strength": -17.745353, "rate_of_change": -0.9662375736948685, "market_dynamics": 0.741433, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.099998, "high": 93.959999, "low": 89.25, "close": 90.769997, "volume": 69992}, "trend_line": 93.636333, "activity_lines": {"activity_5": 92.712665, "activity_10": 93.659272, "activity_20": 91.552856, "activity_30": 91.124322}, "trend_signal": 0, "fair_value": 120.778865, "relative_strength": -18.289585, "rate_of_change": -0.9135841716775667, "market_dynamics": 0.645477, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.010002, "high": 93.489998, "low": 88.300003, "close": 89.190002, "volume": 70153}, "trend_line": 92.803667, "activity_lines": {"activity_5": 91.339999, "activity_10": 92.755636, "activity_20": 91.579238, "activity_30": 90.837462}, "trend_signal": 0, "fair_value": 120.476993, "relative_strength": -18.771276, "rate_of_change": -0.8892552424068007, "market_dynamics": 0.434851, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.110001, "high": 94.300003, "low": 88.220001, "close": 89.550003, "volume": 86385}, "trend_line": 91.899, "activity_lines": {"activity_5": 90.389334, "activity_10": 92.024364, "activity_20": 91.623524, "activity_30": 90.627548}, "trend_signal": 0, "fair_value": 120.220998, "relative_strength": -16.998958, "rate_of_change": -0.9748181610108181, "market_dynamics": 0.224555, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.870003, "high": 93.0, "low": 85.5, "close": 86.75, "volume": 85672}, "trend_line": 91.085333, "activity_lines": {"activity_5": 88.908001, "activity_10": 90.879818, "activity_20": 91.347047, "activity_30": 90.295355}, "trend_signal": 0, "fair_value": 119.953097, "relative_strength": -18.390726, "rate_of_change": -0.8853926593325229, "market_dynamics": -0.052867, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.800003, "high": 88.0, "low": 83.010002, "close": 84.190002, "volume": 35319}, "trend_line": 90.210667, "activity_lines": {"activity_5": 87.050001, "activity_10": 89.399819, "activity_20": 90.823476, "activity_30": 89.850495}, "trend_signal": 0, "fair_value": 119.677372, "relative_strength": -21.155544, "rate_of_change": -0.9602709582233231, "market_dynamics": -0.268422, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.199997, "high": 90.139999, "low": 84.0, "close": 84.919998, "volume": 59525}, "trend_line": 89.489667, "activity_lines": {"activity_5": 85.993334, "activity_10": 88.247091, "activity_20": 90.325333, "activity_30": 89.509161}, "trend_signal": 0, "fair_value": 119.252821, "relative_strength": -20.728643, "rate_of_change": -0.7992402938335481, "market_dynamics": -0.450358, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.0, "high": 88.5, "low": 81.029999, "close": 82.419998, "volume": 45282}, "trend_line": 88.727667, "activity_lines": {"activity_5": 84.493333, "activity_10": 86.848182, "activity_20": 89.556, "activity_30": 89.053053}, "trend_signal": 0, "fair_value": 118.770257, "relative_strength": -21.105281, "rate_of_change": -0.85149495527791, "market_dynamics": -0.655456, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.900002, "high": 85.190002, "low": 81.68, "close": 83.019997, "volume": 40957}, "trend_line": 88.026333, "activity_lines": {"activity_5": 83.644665, "activity_10": 85.763817, "activity_20": 88.851285, "activity_30": 88.684817}, "trend_signal": 0, "fair_value": 118.299872, "relative_strength": -20.8495, "rate_of_change": -0.7904343974242023, "market_dynamics": -0.795354, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.099998, "high": 88.5, "low": 83.099998, "close": 84.540001, "volume": 58937}, "trend_line": 87.791666, "activity_lines": {"activity_5": 83.737999, "activity_10": 85.184363, "activity_20": 88.315333, "activity_30": 88.459892}, "trend_signal": 0, "fair_value": 117.871603, "relative_strength": -19.695916, "rate_of_change": -0.26658727224271345, "market_dynamics": -0.830083, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.599998, "high": 85.5, "low": 82.199997, "close": 82.900002, "volume": 101049}, "trend_line": 87.447333, "activity_lines": {"activity_5": 83.432, "activity_10": 84.476909, "activity_20": 87.652095, "activity_30": 88.144301}, "trend_signal": 0, "fair_value": 117.461346, "relative_strength": -21.006745, "rate_of_change": -0.392216044743935, "market_dynamics": -0.757839, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.120003, "high": 85.0, "low": 80.099998, "close": 80.400002, "volume": 97185}, "trend_line": 87.538, "activity_lines": {"activity_5": 82.378668, "activity_10": 83.490546, "activity_20": 86.771619, "activity_30": 87.689634}, "trend_signal": 0, "fair_value": 117.053975, "relative_strength": -20.457419, "rate_of_change": 0.1036818355569475, "market_dynamics": -0.682749, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.489998, "high": 84.989998, "low": 78.400002, "close": 79.980003, "volume": 47124}, "trend_line": 87.345667, "activity_lines": {"activity_5": 81.486669, "activity_10": 82.616364, "activity_20": 85.867429, "activity_30": 87.202022}, "trend_signal": 0, "fair_value": 116.637821, "relative_strength": -20.662973, "rate_of_change": -0.21971372432542527, "market_dynamics": -0.736991, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.900002, "high": 83.790001, "low": 76.199997, "close": 82.300003, "volume": 134073}, "trend_line": 87.482667, "activity_lines": {"activity_5": 81.530669, "activity_10": 82.331456, "activity_20": 85.256048, "activity_30": 86.876495}, "trend_signal": 0, "fair_value": 116.24968, "relative_strength": -18.753688, "rate_of_change": 0.15684807810787046, "market_dynamics": -0.631506, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.300003, "high": 83.459999, "low": 79.0, "close": 79.379997, "volume": 94068}, "trend_line": 87.26, "activity_lines": {"activity_5": 80.649334, "activity_10": 81.647455, "activity_20": 84.426191, "activity_30": 86.353742}, "trend_signal": 0, "fair_value": 115.844423, "relative_strength": -22.026259, "rate_of_change": -0.2545269910438387, "market_dynamics": -0.681231, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.150002, "high": 81.5, "low": 78.529999, "close": 79.010002, "volume": 29512}, "trend_line": 87.396, "activity_lines": {"activity_5": 79.988668, "activity_10": 81.030183, "activity_20": 83.630239, "activity_30": 85.821484}, "trend_signal": 0, "fair_value": 115.384552, "relative_strength": -21.944406, "rate_of_change": 0.15585606234241997, "market_dynamics": -0.765236, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 81.75, "low": 77.5, "close": 78.949997, "volume": 73768}, "trend_line": 87.428667, "activity_lines": {"activity_5": 79.567333, "activity_10": 80.496182, "activity_20": 82.904191, "activity_30": 85.276581}, "trend_signal": 0, "fair_value": 114.93359, "relative_strength": -20.942056, "rate_of_change": 0.0373781408760167, "market_dynamics": -0.662746, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.440002, "high": 79.599998, "low": 76.309998, "close": 77.5, "volume": 41458}, "trend_line": 87.212333, "activity_lines": {"activity_5": 78.759333, "activity_10": 79.807091, "activity_20": 82.123048, "activity_30": 84.636022}, "trend_signal": 0, "fair_value": 114.559551, "relative_strength": -20.762721, "rate_of_change": -0.24744057918669096, "market_dynamics": -0.831709, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.849998, "high": 90.0, "low": 75.300003, "close": 76.879997, "volume": 228606}, "trend_line": 86.839667, "activity_lines": {"activity_5": 77.909998, "activity_10": 79.094727, "activity_20": 81.360095, "activity_30": 83.969419}, "trend_signal": 0, "fair_value": 114.190513, "relative_strength": -21.962465, "rate_of_change": -0.4273088302774738, "market_dynamics": -0.730693, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.110001, "high": 78.400002, "low": 75.089996, "close": 75.970001, "volume": 47577}, "trend_line": 86.351667, "activity_lines": {"activity_5": 77.118666, "activity_10": 78.328545, "activity_20": 80.599571, "activity_30": 83.26815}, "trend_signal": 0, "fair_value": 113.822692, "relative_strength": -22.705196, "rate_of_change": -0.5619551719377269, "market_dynamics": -0.709866, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.889999, "high": 76.809998, "low": 72.0, "close": 75.209999, "volume": 96889}, "trend_line": 85.949333, "activity_lines": {"activity_5": 76.301332, "activity_10": 77.579999, "activity_20": 79.852048, "activity_30": 82.549333}, "trend_signal": 0, "fair_value": 113.463141, "relative_strength": -23.076276, "rate_of_change": -0.4659249948237946, "market_dynamics": -0.787257, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.099998, "high": 76.75, "low": 73.110001, "close": 74.809998, "volume": 50336}, "trend_line": 85.649, "activity_lines": {"activity_5": 75.603999, "activity_10": 76.898545, "activity_20": 79.149047, "activity_30": 81.830666}, "trend_signal": 0, "fair_value": 113.099744, "relative_strength": -22.63252, "rate_of_change": -0.3494302858638762, "market_dynamics": -0.836166, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.699997, "high": 79.889999, "low": 69.5, "close": 76.349998, "volume": 240516}, "trend_line": 85.025, "activity_lines": {"activity_5": 75.695999, "activity_10": 76.598726, "activity_20": 78.668714, "activity_30": 81.230731}, "trend_signal": 0, "fair_value": 112.739167, "relative_strength": -19.814115, "rate_of_change": -0.7285549159943434, "market_dynamics": -0.792754, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.739998, "high": 80.0, "low": 73.709999, "close": 78.220001, "volume": 228245}, "trend_line": 84.471666, "activity_lines": {"activity_5": 76.487999, "activity_10": 76.704908, "activity_20": 78.427619, "activity_30": 80.791699}, "trend_signal": 0, "fair_value": 112.469103, "relative_strength": -16.748353, "rate_of_change": -0.6507897677153855, "market_dynamics": -0.388789, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 80.5, "low": 77.0, "close": 77.779999, "volume": 59613}, "trend_line": 83.934333, "activity_lines": {"activity_5": 77.043999, "activity_10": 76.805272, "activity_20": 78.198571, "activity_30": 80.359978}, "trend_signal": 0, "fair_value": 111.949103, "relative_strength": -16.657225, "rate_of_change": -0.6361103378735349, "market_dynamics": -0.054845, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 79.199997, "low": 75.029999, "close": 77.330002, "volume": 53090}, "trend_line": 83.349, "activity_lines": {"activity_5": 77.329334, "activity_10": 76.852909, "activity_20": 77.969381, "activity_30": 79.933892}, "trend_signal": 0, "fair_value": 111.539039, "relative_strength": -17.185238, "rate_of_change": -0.697370169129707, "market_dynamics": 0.345057, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.400002, "high": 77.989998, "low": 71.209999, "close": 72.0, "volume": 270875}, "trend_line": 82.536333, "activity_lines": {"activity_5": 75.696667, "activity_10": 75.962, "activity_20": 77.265238, "activity_30": 79.201699}, "trend_signal": 0, "fair_value": 111.081667, "relative_strength": -20.115489, "rate_of_change": -0.9750170967858098, "market_dynamics": 0.412603, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 70.0, "close": 70.300003, "volume": 57542}, "trend_line": 81.755667, "activity_lines": {"activity_5": 73.684668, "activity_10": 74.888364, "activity_20": 76.460714, "activity_30": 78.412258}, "trend_signal": 0, "fair_value": 110.627821, "relative_strength": -21.161075, "rate_of_change": -0.9458452679258194, "market_dynamics": -0.010899, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 70.900002, "low": 64.769997, "close": 68.529999, "volume": 273630}, "trend_line": 80.853667, "activity_lines": {"activity_5": 71.486001, "activity_10": 73.623818, "activity_20": 75.545333, "activity_30": 77.558989}, "trend_signal": 0, "fair_value": 110.211346, "relative_strength": -20.335795, "rate_of_change": -1.103287433273587, "market_dynamics": -0.257727, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.300003, "high": 70.480003, "low": 65.0, "close": 69.360001, "volume": 64565}, "trend_line": 80.035667, "activity_lines": {"activity_5": 70.210001, "activity_10": 72.662, "activity_20": 74.778, "activity_30": 76.817462}, "trend_signal": 0, "fair_value": 109.861731, "relative_strength": -19.452659, "rate_of_change": -1.0117042681564434, "market_dynamics": -0.637718, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.029999, "high": 78.300003, "low": 65.300003, "close": 75.940002, "volume": 105808}, "trend_line": 79.481667, "activity_lines": {"activity_5": 71.688668, "activity_10": 73.016728, "activity_20": 74.709619, "activity_30": 76.553226}, "trend_signal": 0, "fair_value": 109.545, "relative_strength": -12.367666, "rate_of_change": -0.6921913951188812, "market_dynamics": -0.512125, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800003, "high": 80.5, "low": 74.510002, "close": 77.910004, "volume": 117655}, "trend_line": 79.053, "activity_lines": {"activity_5": 73.916669, "activity_10": 73.716365, "activity_20": 74.862001, "activity_30": 76.451828}, "trend_signal": 0, "fair_value": 109.246026, "relative_strength": -8.822406, "rate_of_change": -0.5393281446902772, "market_dynamics": 0.016048, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.099998, "high": 80.5, "low": 73.75, "close": 74.790001, "volume": 52012}, "trend_line": 78.573, "activity_lines": {"activity_5": 74.710669, "activity_10": 73.792365, "activity_20": 74.729096, "activity_30": 76.176796}, "trend_signal": 0, "fair_value": 108.940833, "relative_strength": -12.230373, "rate_of_change": -0.6071875830139325, "market_dynamics": 0.35994, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.199997, "high": 75.330002, "low": 66.629997, "close": 68.529999, "volume": 72760}, "trend_line": 77.872334, "activity_lines": {"activity_5": 73.118668, "activity_10": 72.758547, "activity_20": 74.024715, "activity_30": 75.528861}, "trend_signal": 0, "fair_value": 108.596795, "relative_strength": -17.949055, "rate_of_change": -0.8917388924948751, "market_dynamics": 0.600573, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.009998, "high": 68.5, "low": 63.009998, "close": 66.449997, "volume": 34769}, "trend_line": 77.195667, "activity_lines": {"activity_5": 70.833333, "activity_10": 71.522728, "activity_20": 73.18781, "activity_30": 74.791936}, "trend_signal": 0, "fair_value": 108.240064, "relative_strength": -17.551536, "rate_of_change": -0.8689440334483809, "market_dynamics": 0.317651, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 58.150002, "close": 60.400002, "volume": 82044}, "trend_line": 76.402667, "activity_lines": {"activity_5": 66.725333, "activity_10": 69.39291, "activity_20": 71.836286, "activity_30": 73.708344}, "trend_signal": 0, "fair_value": 107.900641, "relative_strength": -20.442604, "rate_of_change": -1.0272597294871568, "market_dynamics": -0.230226, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.700001, "high": 65.0, "low": 59.509998, "close": 62.98, "volume": 99153}, "trend_line": 75.671334, "activity_lines": {"activity_5": 64.513333, "activity_10": 68.04, "activity_20": 70.819096, "activity_30": 72.842366}, "trend_signal": 0, "fair_value": 107.596346, "relative_strength": -16.4421, "rate_of_change": -0.9572087319935995, "market_dynamics": -0.660141, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.959999, "high": 64.0, "low": 58.119999, "close": 59.48, "volume": 282341}, "trend_line": 74.906667, "activity_lines": {"activity_5": 62.13, "activity_10": 66.214728, "activity_20": 69.544619, "activity_30": 71.797764}, "trend_signal": 0, "fair_value": 107.294615, "relative_strength": -19.791811, "rate_of_change": -1.0105107965983562, "market_dynamics": -0.837011, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.389999, "high": 65.07, "low": 56.0, "close": 64.290001, "volume": 58761}, "trend_line": 74.282334, "activity_lines": {"activity_5": 62.370667, "activity_10": 65.460728, "activity_20": 68.814048, "activity_30": 71.112818}, "trend_signal": 0, "fair_value": 106.922436, "relative_strength": -12.602398, "rate_of_change": -0.8334812173661298, "market_dynamics": -0.905476, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.470001, "high": 72.010002, "low": 64.32, "close": 71.739998, "volume": 73816}, "trend_line": 73.855667, "activity_lines": {"activity_5": 65.377333, "activity_10": 66.138364, "activity_20": 68.852953, "activity_30": 70.948796}, "trend_signal": 0, "fair_value": 106.608269, "relative_strength": -7.515867, "rate_of_change": -0.5743855598290827, "market_dynamics": -0.585974, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 78.849998, "low": 68.699997, "close": 77.639999, "volume": 100194}, "trend_line": 73.680334, "activity_lines": {"activity_5": 69.997999, "activity_10": 67.845454, "activity_20": 69.473905, "activity_30": 71.192946}, "trend_signal": 0, "fair_value": 106.347949, "relative_strength": -0.857025, "rate_of_change": -0.23739952142060386, "market_dynamics": -0.074193, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.610001, "high": 84.5, "low": 75.099998, "close": 80.529999, "volume": 130903}, "trend_line": 73.684667, "activity_lines": {"activity_5": 74.432666, "activity_10": 70.04709, "activity_20": 70.358524, "activity_30": 71.63486}, "trend_signal": 0, "fair_value": 106.110321, "relative_strength": 5.044812, "rate_of_change": 0.005880809389385483, "market_dynamics": 0.480149, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.529999, "high": 91.0, "low": 80.529999, "close": 87.919998, "volume": 144495}, "trend_line": 73.949333, "activity_lines": {"activity_5": 80.160665, "activity_10": 73.544726, "activity_20": 71.919714, "activity_30": 72.553269}, "trend_signal": 0, "fair_value": 105.920064, "relative_strength": 14.154523, "rate_of_change": 0.35918734626294935, "market_dynamics": 1.107004, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.489998, "high": 101.269997, "low": 87.019997, "close": 95.220001, "volume": 348705}, "trend_line": 74.38, "activity_lines": {"activity_5": 86.425999, "activity_10": 78.130909, "activity_20": 74.121048, "activity_30": 73.92557}, "trend_signal": 0, "fair_value": 105.775641, "relative_strength": 22.39145, "rate_of_change": 0.582381182532099, "market_dynamics": 1.5272, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 107.0, "low": 90.010002, "close": 98.410004, "volume": 257875}, "trend_line": 75.014333, "activity_lines": {"activity_5": 91.692668, "activity_10": 82.811818, "activity_20": 76.545238, "activity_30": 75.475893}, "trend_signal": 1, "fair_value": 105.668654, "relative_strength": 29.061843, "rate_of_change": 0.8528273729497151, "market_dynamics": 1.728013, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.449997, "high": 99.449997, "low": 86.540001, "close": 87.129997, "volume": 72471}, "trend_line": 75.285, "activity_lines": {"activity_5": 91.421333, "activity_10": 84.860727, "activity_20": 77.796905, "activity_30": 76.257548}, "trend_signal": 1, "fair_value": 105.495769, "relative_strength": 13.999686, "rate_of_change": 0.3608203781536032, "market_dynamics": 1.592524, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.150002, "high": 104.900002, "low": 87.150002, "close": 98.599998, "volume": 82105}, "trend_line": 75.94, "activity_lines": {"activity_5": 94.340666, "activity_10": 88.50909, "activity_20": 80.094285, "activity_30": 77.761742}, "trend_signal": 1, "fair_value": 105.398654, "relative_strength": 29.642338, "rate_of_change": 0.8700272298598674, "market_dynamics": 1.469645, "expectation": {"probability": 44.4634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0f91e9-dfec-443c-bbec-3278723fc7f4/", "share_image": "https://sharemaestro.com/terminal/bd0f91e9-dfec-443c-bbec-3278723fc7f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}