{"ticker": {"uuid": "bd0fea15-3053-478b-b3a6-bb1085b19631", "symbol": "SARK", "name": "TRADR 1X SHORT INNOVATION DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SARK fell 0.07%, moving from 28.85 to 28.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.32, "high": 29.33, "low": 26.9001, "close": 28.83, "volume": 550576}, "trend_line": 29.822703, "activity_lines": {"activity_5": 27.72422, "activity_10": 27.917542, "activity_20": 28.610323, "activity_30": 29.296079}, "trend_signal": 0, "fair_value": 52.059384, "relative_strength": -13.774925, "rate_of_change": -0.017564067946757942, "market_dynamics": -0.957512, "expectation": {"probability": 49.7952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 73.326248, "high": 75.050532, "low": 70.629293, "close": 70.651399, "volume": 6257465}, "trend_line": 90.035584, "activity_lines": {"activity_5": 73.601839, "activity_10": 76.985025, "activity_20": 82.726539, "activity_30": 85.726873}, "trend_signal": 0, "fair_value": 93.850227, "relative_strength": -42.663852, "rate_of_change": -1.8121037523564067, "market_dynamics": -1.220136, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.142956, "high": 76.874293, "low": 69.192169, "close": 76.68639, "volume": 6341966}, "trend_line": 88.599419, "activity_lines": {"activity_5": 74.045437, "activity_10": 76.414283, "activity_20": 81.779447, "activity_30": 84.865635}, "trend_signal": 0, "fair_value": 93.661613, "relative_strength": -35.589202, "rate_of_change": -1.595108218546128, "market_dynamics": -1.196362, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.443222, "high": 82.212939, "low": 76.443222, "close": 81.439222, "volume": 6442658}, "trend_line": 87.844124, "activity_lines": {"activity_5": 76.2929, "activity_10": 76.953674, "activity_20": 81.363113, "activity_30": 84.403687}, "trend_signal": 0, "fair_value": 93.528761, "relative_strength": -30.380839, "rate_of_change": -0.8524830168468756, "market_dynamics": -1.018958, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.32347, "high": 88.491098, "low": 81.085523, "close": 86.169948, "volume": 6712837}, "trend_line": 87.306206, "activity_lines": {"activity_5": 80.070112, "activity_10": 78.415095, "activity_20": 81.460907, "activity_30": 84.295675}, "trend_signal": 0, "fair_value": 93.449634, "relative_strength": -24.398078, "rate_of_change": -0.612355130321512, "market_dynamics": -0.628022, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.595187, "high": 86.654073, "low": 82.279257, "close": 84.843576, "volume": 5916982}, "trend_line": 87.06967, "activity_lines": {"activity_5": 82.482634, "activity_10": 79.578684, "activity_20": 81.443959, "activity_30": 84.136796}, "trend_signal": 0, "fair_value": 93.358081, "relative_strength": -26.349237, "rate_of_change": -0.2709269029512071, "market_dynamics": -0.188602, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.848797, "high": 85.153063, "low": 78.366461, "close": 79.582302, "volume": 3837874}, "trend_line": 86.867767, "activity_lines": {"activity_5": 82.357366, "activity_10": 79.690823, "activity_20": 80.961939, "activity_30": 83.65374}, "trend_signal": 0, "fair_value": 93.213072, "relative_strength": -32.798153, "rate_of_change": -0.23188671784331044, "market_dynamics": 0.093609, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.311806, "high": 80.820249, "low": 77.747487, "close": 79.64862, "volume": 2928187}, "trend_line": 86.407958, "activity_lines": {"activity_5": 81.65881, "activity_10": 79.890583, "activity_20": 80.543605, "activity_30": 83.187988}, "trend_signal": 0, "fair_value": 93.071776, "relative_strength": -31.423754, "rate_of_change": -0.5293206167024036, "market_dynamics": 0.215922, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.653841, "high": 81.350797, "low": 77.017983, "close": 80.776036, "volume": 2929414}, "trend_line": 86.196475, "activity_lines": {"activity_5": 81.138578, "activity_10": 80.301356, "activity_20": 80.303595, "activity_30": 82.824639}, "trend_signal": 0, "fair_value": 92.945016, "relative_strength": -29.576183, "rate_of_change": -0.2447494477302507, "market_dynamics": 0.18379, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.107629, "high": 89.530089, "low": 81.107629, "close": 89.507983, "volume": 3506361}, "trend_line": 86.034363, "activity_lines": {"activity_5": 83.573207, "activity_10": 82.298952, "activity_20": 80.982045, "activity_30": 83.038284}, "trend_signal": 0, "fair_value": 92.909944, "relative_strength": -18.486136, "rate_of_change": -0.18807265610340512, "market_dynamics": 0.26516, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.149063, "high": 91.165948, "low": 86.379957, "close": 87.761594, "volume": 5089139}, "trend_line": 85.970992, "activity_lines": {"activity_5": 85.20317, "activity_10": 83.666723, "activity_20": 81.519331, "activity_30": 83.149719}, "trend_signal": 0, "fair_value": 92.85794, "relative_strength": -19.293568, "rate_of_change": -0.07365777788115153, "market_dynamics": 0.479392, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.717381, "high": 92.60285, "low": 87.164726, "close": 88.645842, "volume": 5588396}, "trend_line": 85.589292, "activity_lines": {"activity_5": 86.933348, "activity_10": 84.928384, "activity_20": 82.170727, "activity_30": 83.32229}, "trend_signal": 0, "fair_value": 92.81582, "relative_strength": -19.059345, "rate_of_change": -0.44398696713886365, "market_dynamics": 0.708592, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.392231, "high": 92.448107, "low": 85.197275, "close": 91.873346, "volume": 3450494}, "trend_line": 85.548764, "activity_lines": {"activity_5": 89.135125, "activity_10": 86.449692, "activity_20": 83.142873, "activity_30": 83.727712}, "trend_signal": 0, "fair_value": 92.806488, "relative_strength": -15.082917, "rate_of_change": -0.04735171778263429, "market_dynamics": 0.830122, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.38701, "high": 96.604072, "low": 88.093187, "close": 96.294585, "volume": 6210549}, "trend_line": 85.598871, "activity_lines": {"activity_5": 91.995667, "activity_10": 88.498735, "activity_20": 84.528194, "activity_30": 84.420991}, "trend_signal": 0, "fair_value": 92.840685, "relative_strength": -7.457251, "rate_of_change": 0.05857127287075359, "market_dynamics": 0.974358, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.200939, "high": 101.445328, "low": 91.188054, "close": 101.356904, "volume": 7973074}, "trend_line": 86.024047, "activity_lines": {"activity_5": 95.509078, "activity_10": 91.198102, "activity_20": 86.341113, "activity_30": 85.437638}, "trend_signal": 0, "fair_value": 92.923367, "relative_strength": 0.545507, "rate_of_change": 0.49670748577979884, "market_dynamics": 1.123431, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.229488, "high": 102.440107, "low": 84.025647, "close": 84.755151, "volume": 8917098}, "trend_line": 85.769089, "activity_lines": {"activity_5": 92.698644, "activity_10": 90.602843, "activity_20": 86.485751, "activity_30": 85.355774}, "trend_signal": 0, "fair_value": 92.844826, "relative_strength": -19.966958, "rate_of_change": -0.2963799180478012, "market_dynamics": 1.099449, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.091965, "high": 88.314249, "low": 83.495098, "close": 86.125735, "volume": 6537141}, "trend_line": 85.585607, "activity_lines": {"activity_5": 90.5455, "activity_10": 90.258388, "activity_20": 86.736498, "activity_30": 85.378784}, "trend_signal": 0, "fair_value": 92.780835, "relative_strength": -20.384101, "rate_of_change": -0.21392555539443578, "market_dynamics": 1.075484, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.009983, "high": 88.336134, "low": 77.924337, "close": 78.012762, "volume": 7450115}, "trend_line": 85.034426, "activity_lines": {"activity_5": 85.85604, "activity_10": 88.319876, "activity_20": 86.203212, "activity_30": 84.890213}, "trend_signal": 0, "fair_value": 92.641514, "relative_strength": -28.483602, "rate_of_change": -0.644011323072114, "market_dynamics": 0.740685, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.725381, "high": 78.101187, "low": 75.547921, "close": 75.956886, "volume": 3678869}, "trend_line": 84.265867, "activity_lines": {"activity_5": 81.405326, "activity_10": 86.037311, "activity_20": 85.483498, "activity_30": 84.304565}, "trend_signal": 0, "fair_value": 92.485582, "relative_strength": -30.124342, "rate_of_change": -0.9038210006850592, "market_dynamics": 0.200905, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.421116, "high": 76.973771, "low": 70.209275, "close": 70.209275, "volume": 10032022}, "trend_line": 83.446465, "activity_lines": {"activity_5": 76.394588, "activity_10": 82.797346, "activity_20": 84.23913, "activity_30": 83.397688}, "trend_signal": 0, "fair_value": 92.27932, "relative_strength": -34.735351, "rate_of_change": -0.972400841731085, "market_dynamics": -0.141962, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.518762, "high": 71.666515, "low": 68.462886, "close": 69.214496, "volume": 7390671}, "trend_line": 82.618956, "activity_lines": {"activity_5": 73.128766, "activity_10": 79.727399, "activity_20": 82.910126, "activity_30": 82.479497}, "trend_signal": 0, "fair_value": 92.067716, "relative_strength": -35.04092, "rate_of_change": -0.9916645360591444, "market_dynamics": -0.460168, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.010319, "high": 71.800921, "low": 64.639177, "close": 66.451222, "volume": 9012726}, "trend_line": 81.785552, "activity_lines": {"activity_5": 69.977897, "activity_10": 76.492258, "activity_20": 81.336376, "activity_30": 81.436417}, "trend_signal": 0, "fair_value": 91.834839, "relative_strength": -38.5387, "rate_of_change": -1.0087321848995545, "market_dynamics": -0.606267, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.981771, "high": 67.180726, "low": 63.401672, "close": 63.931116, "volume": 8040075}, "trend_line": 80.90941, "activity_lines": {"activity_5": 67.298626, "activity_10": 73.202454, "activity_20": 79.542616, "activity_30": 80.284518}, "trend_signal": 0, "fair_value": 91.583454, "relative_strength": -40.107732, "rate_of_change": -1.0712674532049395, "market_dynamics": -0.621607, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.79394, "high": 64.96699, "low": 62.271472, "close": 64.792281, "volume": 6758374}, "trend_line": 80.241034, "activity_lines": {"activity_5": 65.845187, "activity_10": 70.577266, "activity_20": 77.891611, "activity_30": 79.244703}, "trend_signal": 0, "fair_value": 91.344247, "relative_strength": -38.148851, "rate_of_change": -0.8260794387204097, "market_dynamics": -0.748868, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.64087, "high": 70.457862, "low": 65.493615, "close": 69.359687, "volume": 8861013}, "trend_line": 79.784591, "activity_lines": {"activity_5": 66.658523, "activity_10": 69.355285, "activity_20": 76.754869, "activity_30": 78.542681}, "trend_signal": 0, "fair_value": 91.149694, "relative_strength": -30.221169, "rate_of_change": -0.5688398781102361, "market_dynamics": -0.696823, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.209936, "high": 71.605703, "low": 67.238464, "close": 71.531077, "volume": 9287563}, "trend_line": 79.514743, "activity_lines": {"activity_5": 68.252295, "activity_10": 69.10987, "activity_20": 75.904974, "activity_30": 78.010196}, "trend_signal": 0, "fair_value": 90.977601, "relative_strength": -29.209428, "rate_of_change": -0.33822069727726034, "market_dynamics": -0.620061, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.554376, "high": 75.299812, "low": 71.855538, "close": 73.253214, "volume": 6931462}, "trend_line": 79.165241, "activity_lines": {"activity_5": 70.265674, "activity_10": 69.418008, "activity_20": 75.282485, "activity_30": 77.606227}, "trend_signal": 0, "fair_value": 90.823476, "relative_strength": -28.442695, "rate_of_change": -0.43954364538410334, "market_dynamics": -0.57066, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.329749, "high": 74.476181, "low": 69.738308, "close": 73.927094, "volume": 7768024}, "trend_line": 78.963471, "activity_lines": {"activity_5": 72.050214, "activity_10": 70.082716, "activity_20": 74.754314, "activity_30": 77.268282}, "trend_signal": 0, "fair_value": 90.677817, "relative_strength": -27.440063, "rate_of_change": -0.2548719582625868, "market_dynamics": -0.433529, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.427924, "high": 75.199978, "low": 70.258193, "close": 72.504459, "volume": 9597728}, "trend_line": 78.689225, "activity_lines": {"activity_5": 72.694144, "activity_10": 70.563047, "activity_20": 74.1179, "activity_30": 76.851571}, "trend_signal": 0, "fair_value": 90.522489, "relative_strength": -29.059811, "rate_of_change": -0.3473074277598626, "market_dynamics": -0.393909, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.228256, "high": 75.699148, "low": 67.63755, "close": 68.061845, "volume": 8608597}, "trend_line": 78.546904, "activity_lines": {"activity_5": 71.343057, "activity_10": 70.298403, "activity_20": 73.097767, "activity_30": 76.165934}, "trend_signal": 0, "fair_value": 90.332145, "relative_strength": -33.786018, "rate_of_change": -0.18086466094944445, "market_dynamics": -0.43258, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.011928, "high": 70.969511, "low": 64.442862, "close": 66.63921, "volume": 9779254}, "trend_line": 78.332109, "activity_lines": {"activity_5": 69.604281, "activity_10": 69.814141, "activity_20": 72.04427, "activity_30": 75.397695}, "trend_signal": 0, "fair_value": 90.133044, "relative_strength": -33.451547, "rate_of_change": -0.27346081011671086, "market_dynamics": -0.394434, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.737384, "high": 71.431243, "low": 67.338048, "close": 69.284812, "volume": 6123141}, "trend_line": 78.286556, "activity_lines": {"activity_5": 69.073496, "activity_10": 69.857721, "activity_20": 71.343318, "activity_30": 74.813999}, "trend_signal": 0, "fair_value": 89.959309, "relative_strength": -30.838445, "rate_of_change": -0.05815367488700984, "market_dynamics": -0.333418, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.209936, "high": 69.334729, "low": 64.043526, "close": 65.541036, "volume": 6006075}, "trend_line": 77.915044, "activity_lines": {"activity_5": 67.559347, "activity_10": 69.169095, "activity_20": 70.378011, "activity_30": 73.991707}, "trend_signal": 0, "fair_value": 89.757505, "relative_strength": -35.032124, "rate_of_change": -0.4745540217658953, "market_dynamics": -0.350969, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.091783, "high": 68.935393, "low": 63.818899, "close": 66.015248, "volume": 10312516}, "trend_line": 77.400911, "activity_lines": {"activity_5": 66.762339, "activity_10": 68.537418, "activity_20": 69.583259, "activity_30": 73.223978}, "trend_signal": 0, "fair_value": 89.562897, "relative_strength": -32.438183, "rate_of_change": -0.6598635816723675, "market_dynamics": -0.116974, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.790621, "high": 69.634231, "low": 64.692447, "close": 68.860517, "volume": 7284334}, "trend_line": 76.82393, "activity_lines": {"activity_5": 67.346368, "activity_10": 68.400827, "activity_20": 69.203673, "activity_30": 72.672985}, "trend_signal": 0, "fair_value": 89.394585, "relative_strength": -27.772699, "rate_of_change": -0.7454447144685278, "market_dynamics": 0.054793, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.635891, "high": 70.657779, "low": 65.266492, "close": 67.887135, "volume": 5773638}, "trend_line": 76.258716, "activity_lines": {"activity_5": 67.552691, "activity_10": 68.096333, "activity_20": 68.886128, "activity_30": 72.096418}, "trend_signal": 0, "fair_value": 89.221137, "relative_strength": -29.923354, "rate_of_change": -0.7357264852240667, "market_dynamics": 0.111526, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.937052, "high": 67.937052, "low": 65.815579, "close": 67.088463, "volume": 4442245}, "trend_line": 75.842254, "activity_lines": {"activity_5": 67.409596, "activity_10": 67.71288, "activity_20": 68.572843, "activity_30": 71.504789}, "trend_signal": 0, "fair_value": 89.044076, "relative_strength": -29.586852, "rate_of_change": -0.54611724645352, "market_dynamics": 0.190926, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.038546, "high": 72.030247, "low": 66.988629, "close": 71.281492, "volume": 6079014}, "trend_line": 75.56335, "activity_lines": {"activity_5": 68.8106, "activity_10": 68.203881, "activity_20": 68.749548, "activity_30": 71.210546}, "trend_signal": 0, "fair_value": 88.903103, "relative_strength": -23.691371, "rate_of_change": -0.36774223508704945, "market_dynamics": 0.191165, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.333069, "high": 72.417104, "low": 68.8106, "close": 72.080164, "volume": 7399886}, "trend_line": 75.273488, "activity_lines": {"activity_5": 70.095131, "activity_10": 68.888198, "activity_20": 69.03437, "activity_30": 70.985824}, "trend_signal": 0, "fair_value": 88.770639, "relative_strength": -21.55933, "rate_of_change": -0.3836013093649228, "market_dynamics": 0.310374, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.005289, "high": 80.266554, "low": 71.99281, "close": 79.692509, "volume": 7492115}, "trend_line": 74.946305, "activity_lines": {"activity_5": 73.512783, "activity_10": 70.964292, "activity_20": 70.062638, "activity_30": 71.270922}, "trend_signal": 0, "fair_value": 88.699716, "relative_strength": -7.414353, "rate_of_change": -0.4346590130113342, "market_dynamics": 0.58187, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.442924, "high": 80.615973, "low": 74.675849, "close": 76.048567, "volume": 5757786}, "trend_line": 74.555871, "activity_lines": {"activity_5": 74.993654, "activity_10": 72.166385, "activity_20": 70.698706, "activity_30": 71.342036}, "trend_signal": 0, "fair_value": 88.601645, "relative_strength": -13.942638, "rate_of_change": -0.5209516333060037, "market_dynamics": 0.795661, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.8256, "high": 77.870538, "low": 71.506119, "close": 73.552716, "volume": 6329008}, "trend_line": 74.052767, "activity_lines": {"activity_5": 75.09848, "activity_10": 72.743607, "activity_20": 71.064531, "activity_30": 71.277316}, "trend_signal": 0, "fair_value": 88.485884, "relative_strength": -16.633093, "rate_of_change": -0.6748013177929252, "market_dynamics": 0.845954, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.779003, "high": 77.982851, "low": 71.755704, "close": 77.895496, "volume": 4230582}, "trend_line": 73.586838, "activity_lines": {"activity_5": 76.219948, "activity_10": 74.032827, "activity_20": 71.810137, "activity_30": 71.525234}, "trend_signal": 0, "fair_value": 88.405042, "relative_strength": -12.064764, "rate_of_change": -0.6291851322719686, "market_dynamics": 0.846841, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.096824, "high": 77.096824, "low": 72.057702, "close": 73.477841, "volume": 3909902}, "trend_line": 72.82628, "activity_lines": {"activity_5": 75.427932, "activity_10": 74.294211, "activity_20": 72.068517, "activity_30": 71.518202}, "trend_signal": 0, "fair_value": 88.291957, "relative_strength": -17.959414, "rate_of_change": -1.0335516794457225, "market_dynamics": 0.696722, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.552716, "high": 76.99699, "low": 73.228256, "close": 75.224936, "volume": 2345396}, "trend_line": 71.955215, "activity_lines": {"activity_5": 75.125102, "activity_10": 74.737565, "activity_20": 72.451927, "activity_30": 71.672954}, "trend_signal": 0, "fair_value": 88.193708, "relative_strength": -16.361892, "rate_of_change": -1.1960860832106233, "market_dynamics": 0.67278, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.399646, "high": 79.942842, "low": 75.219944, "close": 78.719127, "volume": 1934679}, "trend_line": 71.754014, "activity_lines": {"activity_5": 76.284841, "activity_10": 75.700509, "activity_20": 73.140188, "activity_30": 72.109336}, "trend_signal": 1, "fair_value": 88.123003, "relative_strength": -10.491031, "rate_of_change": -0.27961976070809813, "market_dynamics": 0.701065, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.546077, "high": 78.943753, "low": 74.126762, "close": 76.32311, "volume": 2353116}, "trend_line": 71.42726, "activity_lines": {"activity_5": 76.46787, "activity_10": 76.030869, "activity_20": 73.566027, "activity_30": 72.404116}, "trend_signal": 1, "fair_value": 88.035596, "relative_strength": -14.916562, "rate_of_change": -0.4553807958395108, "market_dynamics": 0.701872, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.121783, "high": 77.296492, "low": 72.779003, "close": 76.223276, "volume": 2895609}, "trend_line": 71.36761, "activity_lines": {"activity_5": 76.432928, "activity_10": 76.175174, "activity_20": 73.96774, "activity_30": 72.713536}, "trend_signal": 1, "fair_value": 87.948741, "relative_strength": -17.423985, "rate_of_change": -0.08351153327175768, "market_dynamics": 0.725618, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.722446, "high": 78.120123, "low": 75.249895, "close": 77.221617, "volume": 1821137}, "trend_line": 71.409768, "activity_lines": {"activity_5": 76.842247, "activity_10": 76.411146, "activity_20": 74.453599, "activity_30": 73.091214}, "trend_signal": 1, "fair_value": 87.870441, "relative_strength": -15.915738, "rate_of_change": 0.05907161526076127, "market_dynamics": 0.679038, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.371368, "high": 78.020289, "low": 75.599314, "close": 76.32311, "volume": 2025177}, "trend_line": 71.613562, "activity_lines": {"activity_5": 76.70248, "activity_10": 76.390271, "activity_20": 74.831424, "activity_30": 73.408204}, "trend_signal": 1, "fair_value": 87.786764, "relative_strength": -16.349219, "rate_of_change": 0.28538672748523986, "market_dynamics": 0.576262, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.123442, "high": 76.123442, "low": 72.978671, "close": 73.028588, "volume": 1580562}, "trend_line": 71.740699, "activity_lines": {"activity_5": 75.391326, "activity_10": 75.831655, "activity_20": 74.856144, "activity_30": 73.499496}, "trend_signal": 1, "fair_value": 87.68059, "relative_strength": -22.122538, "rate_of_change": 0.17753201551405126, "market_dynamics": 0.344334, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.729086, "high": 74.076845, "low": 70.607613, "close": 71.755704, "volume": 2561953}, "trend_line": 71.917515, "activity_lines": {"activity_5": 74.035247, "activity_10": 75.096513, "activity_20": 74.729213, "activity_30": 73.500464}, "trend_signal": 1, "fair_value": 87.566841, "relative_strength": -22.90311, "rate_of_change": 0.24646539895016645, "market_dynamics": 0.040374, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.65753, "high": 74.026928, "low": 65.016907, "close": 73.003629, "volume": 5999504}, "trend_line": 72.219932, "activity_lines": {"activity_5": 73.399637, "activity_10": 74.62094, "activity_20": 74.709365, "activity_30": 73.570536}, "trend_signal": 1, "fair_value": 87.463556, "relative_strength": -17.975995, "rate_of_change": 0.4205053525556403, "market_dynamics": -0.093088, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.456202, "high": 79.84226, "low": 68.261513, "close": 74.675849, "volume": 5227297}, "trend_line": 72.549384, "activity_lines": {"activity_5": 73.536077, "activity_10": 74.53835, "activity_20": 74.81324, "activity_30": 73.728982}, "trend_signal": 1, "fair_value": 87.373502, "relative_strength": -13.658838, "rate_of_change": 0.456178773472126, "market_dynamics": -0.244451, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.003629, "high": 92.521181, "low": 71.930413, "close": 90.998712, "volume": 4737169}, "trend_line": 73.270685, "activity_lines": {"activity_5": 79.283189, "activity_10": 77.401772, "activity_20": 76.430432, "activity_30": 74.919262}, "trend_signal": 1, "fair_value": 87.398853, "relative_strength": 8.601136, "rate_of_change": 0.994220709027656, "market_dynamics": 0.092374, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.742549, "high": 110.266678, "low": 87.479562, "close": 88.802363, "volume": 9750207}, "trend_line": 73.846395, "activity_lines": {"activity_5": 83.319811, "activity_10": 79.579061, "activity_20": 77.733028, "activity_30": 75.921305}, "trend_signal": 1, "fair_value": 87.408599, "relative_strength": 5.880947, "rate_of_change": 0.7857303367642883, "market_dynamics": 0.592954, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.802363, "high": 92.19672, "low": 76.922114, "close": 77.695828, "volume": 2366650}, "trend_line": 73.994482, "activity_lines": {"activity_5": 82.60267, "activity_10": 79.553649, "activity_20": 77.878263, "activity_30": 76.169656}, "trend_signal": 1, "fair_value": 87.341615, "relative_strength": -11.443027, "rate_of_change": 0.20053382429840189, "market_dynamics": 0.619807, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.371368, "high": 77.67087, "low": 69.584314, "close": 69.883816, "volume": 2621122}, "trend_line": 73.859706, "activity_lines": {"activity_5": 78.885517, "activity_10": 78.082912, "activity_20": 77.228985, "activity_30": 75.904452}, "trend_signal": 1, "fair_value": 87.222041, "relative_strength": -20.433742, "rate_of_change": -0.1821433117134359, "market_dynamics": 0.5331, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.958691, "high": 77.645911, "low": 69.381651, "close": 74.32643, "volume": 2460725}, "trend_line": 73.920438, "activity_lines": {"activity_5": 76.857222, "activity_10": 77.535186, "activity_20": 77.009469, "activity_30": 75.934563}, "trend_signal": 1, "fair_value": 87.134316, "relative_strength": -14.206488, "rate_of_change": 0.08222615995790934, "market_dynamics": 0.137864, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.399646, "high": 86.056928, "low": 74.501139, "close": 85.133463, "volume": 3386725}, "trend_line": 74.489492, "activity_lines": {"activity_5": 78.454567, "activity_10": 79.005015, "activity_20": 77.808498, "activity_30": 76.657984}, "trend_signal": 1, "fair_value": 87.120796, "relative_strength": 4.590273, "rate_of_change": 0.7698195727682161, "market_dynamics": -0.100015, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.562737, "high": 83.261575, "low": 69.833899, "close": 70.233235, "volume": 2779053}, "trend_line": 74.609293, "activity_lines": {"activity_5": 75.476185, "activity_10": 77.605524, "activity_20": 77.162548, "activity_30": 76.383387}, "trend_signal": 1, "fair_value": 87.007457, "relative_strength": -17.93009, "rate_of_change": 0.1608293959099565, "market_dynamics": -0.296025, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.98199, "high": 72.529417, "low": 63.207416, "close": 66.863837, "volume": 3656177}, "trend_line": 74.528594, "activity_lines": {"activity_5": 72.612613, "activity_10": 75.644239, "activity_20": 76.223395, "activity_30": 75.88368}, "trend_signal": 0, "fair_value": 86.873166, "relative_strength": -22.077912, "rate_of_change": -0.10816212934760773, "market_dynamics": -0.392772, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.189957, "high": 67.862177, "low": 63.46948, "close": 64.043526, "volume": 2231587}, "trend_line": 74.478677, "activity_lines": {"activity_5": 69.531069, "activity_10": 73.259114, "activity_20": 75.047493, "activity_30": 75.207224}, "trend_signal": 0, "fair_value": 86.721976, "relative_strength": -25.199777, "rate_of_change": -0.06697697799047914, "market_dynamics": -0.619371, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.767322, "high": 71.880496, "low": 63.594272, "close": 67.412924, "volume": 2726945}, "trend_line": 74.525266, "activity_lines": {"activity_5": 67.962011, "activity_10": 71.649517, "activity_20": 74.258448, "activity_30": 74.751369}, "trend_signal": 0, "fair_value": 86.594943, "relative_strength": -20.431008, "rate_of_change": 0.0625534741977188, "market_dynamics": -0.99013, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.787301, "high": 70.557696, "low": 66.289791, "close": 67.213256, "volume": 1997512}, "trend_line": 74.470357, "activity_lines": {"activity_5": 66.787298, "activity_10": 70.13567, "activity_20": 73.479267, "activity_30": 74.279626}, "trend_signal": 0, "fair_value": 86.468266, "relative_strength": -20.610465, "rate_of_change": -0.07367836835361982, "market_dynamics": -1.067445, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.389625, "high": 68.011928, "low": 63.194936, "close": 63.219895, "volume": 2321140}, "trend_line": 74.314783, "activity_lines": {"activity_5": 65.476144, "activity_10": 68.32822, "activity_20": 72.357917, "activity_30": 73.55379}, "trend_signal": 0, "fair_value": 86.317302, "relative_strength": -24.259362, "rate_of_change": -0.20890728373975892, "market_dynamics": -1.109851, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.093443, "high": 70.582654, "low": 62.346597, "close": 63.768982, "volume": 2321678}, "trend_line": 74.204133, "activity_lines": {"activity_5": 64.815575, "activity_10": 67.085741, "activity_20": 71.362667, "activity_30": 72.873416}, "trend_signal": 0, "fair_value": 86.171829, "relative_strength": -22.255379, "rate_of_change": -0.14889365955627804, "market_dynamics": -1.039653, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.521057, "high": 68.8106, "low": 60.574293, "close": 66.214916, "volume": 2469095}, "trend_line": 74.035247, "activity_lines": {"activity_5": 65.176642, "activity_10": 66.541192, "activity_20": 70.660144, "activity_30": 72.357982}, "trend_signal": 0, "fair_value": 86.0439, "relative_strength": -17.039602, "rate_of_change": -0.22759648711211344, "market_dynamics": -0.999401, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.188297, "high": 68.086803, "low": 47.870414, "close": 47.995206, "volume": 3137429}, "trend_line": 73.232415, "activity_lines": {"activity_5": 59.319712, "activity_10": 62.750675, "activity_20": 68.27007, "activity_30": 70.67798}, "trend_signal": 0, "fair_value": 85.993163, "relative_strength": -42.066878, "rate_of_change": -1.084391600665552, "market_dynamics": -1.065944, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.525974, "high": 49.318007, "low": 40.382862, "close": 48.070082, "volume": 6717327}, "trend_line": 72.178335, "activity_lines": {"activity_5": 54.782256, "activity_10": 59.452522, "activity_20": 66.026301, "activity_30": 69.054603}, "trend_signal": 0, "fair_value": 85.929434, "relative_strength": -39.148838, "rate_of_change": -1.439362610122852, "market_dynamics": -1.041479, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.198194, "high": 47.670746, "low": 42.803837, "close": 43.377883, "volume": 2712621}, "trend_line": 71.089312, "activity_lines": {"activity_5": 49.956945, "activity_10": 55.975121, "activity_20": 63.470193, "activity_30": 67.19651}, "trend_signal": 0, "fair_value": 85.818288, "relative_strength": -45.359195, "rate_of_change": -1.5087948482047935, "market_dynamics": -1.109277, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.431119, "high": 43.627468, "low": 40.099999, "close": 40.574211, "volume": 2224752}, "trend_line": 69.990028, "activity_lines": {"activity_5": 45.519877, "activity_10": 52.476242, "activity_20": 60.788263, "activity_30": 65.227793}, "trend_signal": 0, "fair_value": 85.635447, "relative_strength": -48.647079, "rate_of_change": -1.5463421561879953, "market_dynamics": -1.237283, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733941, "high": 39.900331, "low": 34.218111, "close": 34.23475, "volume": 1383396}, "trend_line": 68.53467, "activity_lines": {"activity_5": 40.515974, "activity_10": 48.302725, "activity_20": 57.651058, "activity_30": 62.921001}, "trend_signal": 0, "fair_value": 85.429115, "relative_strength": -57.453583, "rate_of_change": -2.0793790795454314, "market_dynamics": -1.291048, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.693983, "high": 37.218956, "low": 33.669024, "close": 35.840414, "volume": 1235266}, "trend_line": 67.280089, "activity_lines": {"activity_5": 38.179303, "activity_10": 44.963126, "activity_20": 54.851387, "activity_30": 60.811694}, "trend_signal": 0, "fair_value": 85.240047, "relative_strength": -55.24907, "rate_of_change": -1.8305785962053973, "market_dynamics": -1.406599, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.357883, "high": 40.840435, "low": 33.56919, "close": 37.612468, "volume": 1797974}, "trend_line": 66.02634, "activity_lines": {"activity_5": 37.243637, "activity_10": 42.519764, "activity_20": 52.405414, "activity_30": 58.897654}, "trend_signal": 0, "fair_value": 85.070798, "relative_strength": -51.43711, "rate_of_change": -1.863477023640678, "market_dynamics": -1.427553, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.396155, "high": 39.057127, "low": 35.395995, "close": 37.522427, "volume": 858225}, "trend_line": 64.653117, "activity_lines": {"activity_5": 36.975131, "activity_10": 40.598227, "activity_20": 50.205086, "activity_30": 57.058692}, "trend_signal": 0, "fair_value": 84.886797, "relative_strength": -51.446271, "rate_of_change": -2.0798108754778926, "market_dynamics": -1.457734, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.144546, "high": 41.990151, "low": 36.541385, "close": 36.599665, "volume": 998530}, "trend_line": 63.329002, "activity_lines": {"activity_5": 36.789401, "activity_10": 38.976142, "activity_20": 48.161065, "activity_30": 55.248792}, "trend_signal": 0, "fair_value": 84.650588, "relative_strength": -51.614437, "rate_of_change": -2.048029641014821, "market_dynamics": -1.442336, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.356364, "high": 40.795805, "low": 33.996504, "close": 39.261106, "volume": 1805778}, "trend_line": 62.09693, "activity_lines": {"activity_5": 37.755788, "activity_10": 38.331942, "activity_20": 46.566212, "activity_30": 53.696025}, "trend_signal": 0, "fair_value": 84.410178, "relative_strength": -46.233674, "rate_of_change": -1.9455098945029992, "market_dynamics": -1.381174, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.116344, "high": 42.275819, "low": 35.424357, "close": 36.308267, "volume": 1308194}, "trend_line": 60.733151, "activity_lines": {"activity_5": 37.402805, "activity_10": 37.640933, "activity_20": 44.835958, "activity_30": 52.03224}, "trend_signal": 0, "fair_value": 84.095974, "relative_strength": -50.974115, "rate_of_change": -2.1962100219769334, "market_dynamics": -1.364384, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.977546, "high": 36.2597, "low": 31.811015, "close": 33.229155, "volume": 807299}, "trend_line": 59.296686, "activity_lines": {"activity_5": 35.992261, "activity_10": 36.602574, "activity_20": 42.993494, "activity_30": 50.257788}, "trend_signal": 0, "fair_value": 83.744772, "relative_strength": -55.114651, "rate_of_change": -2.365207430123292, "market_dynamics": -1.323273, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.764322, "high": 36.147997, "low": 30.577427, "close": 32.461805, "volume": 1459397}, "trend_line": 57.94446, "activity_lines": {"activity_5": 34.618155, "activity_10": 35.694532, "activity_20": 41.325113, "activity_30": 48.526506}, "trend_signal": 0, "fair_value": 83.427514, "relative_strength": -54.865216, "rate_of_change": -2.2804411025601024, "market_dynamics": -1.217969, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.064966, "high": 35.249518, "low": 31.092231, "close": 32.549225, "volume": 1032581}, "trend_line": 56.637578, "activity_lines": {"activity_5": 33.610563, "activity_10": 35.000859, "activity_20": 39.844921, "activity_30": 46.888104}, "trend_signal": 0, "fair_value": 83.108417, "relative_strength": -54.194275, "rate_of_change": -2.255404571895228, "market_dynamics": -1.138789, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.985854, "high": 34.919267, "low": 28.042259, "close": 28.110252, "volume": 1514217}, "trend_line": 55.141132, "activity_lines": {"activity_5": 31.393343, "activity_10": 33.646009, "activity_20": 38.105373, "activity_30": 45.047631}, "trend_signal": 0, "fair_value": 82.710342, "relative_strength": -60.989548, "rate_of_change": -2.642143348714521, "market_dynamics": -0.957603, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.488602, "high": 34.676434, "low": 27.061217, "close": 34.540448, "volume": 1332197}, "trend_line": 53.803285, "activity_lines": {"activity_5": 32.062913, "activity_10": 33.57164, "activity_20": 37.149335, "activity_30": 43.718555}, "trend_signal": 0, "fair_value": 82.383091, "relative_strength": -50.295793, "rate_of_change": -2.426223313659931, "market_dynamics": -0.566155, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.491882, "high": 43.709791, "low": 34.326659, "close": 39.931323, "volume": 4013210}, "trend_line": 52.101039, "activity_lines": {"activity_5": 34.647295, "activity_10": 34.501065, "activity_20": 36.863249, "activity_30": 42.823589}, "trend_signal": 0, "fair_value": 82.027986, "relative_strength": -39.906117, "rate_of_change": -3.163832840318211, "market_dynamics": -0.068811, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.988665, "high": 48.974393, "low": 37.716693, "close": 44.350868, "volume": 2686199}, "trend_line": 50.619322, "activity_lines": {"activity_5": 38.258047, "activity_10": 36.191884, "activity_20": 37.127987, "activity_30": 42.323578}, "trend_signal": 0, "fair_value": 81.65789, "relative_strength": -30.406799, "rate_of_change": -2.843929849460398, "market_dynamics": 0.435433, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.934602, "high": 53.889219, "low": 46.730623, "close": 48.556721, "volume": 2312851}, "trend_line": 49.648019, "activity_lines": {"activity_5": 42.478146, "activity_10": 38.523249, "activity_20": 37.883134, "activity_30": 42.190507}, "trend_signal": 0, "fair_value": 81.427688, "relative_strength": -21.197363, "rate_of_change": -1.9188384230037672, "market_dynamics": 0.87194, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.78984, "high": 51.266728, "low": 43.777784, "close": 43.85549, "volume": 1542872}, "trend_line": 48.780408, "activity_lines": {"activity_5": 44.064002, "activity_10": 39.782444, "activity_20": 38.262985, "activity_30": 41.816796}, "trend_signal": 0, "fair_value": 81.160034, "relative_strength": -28.341067, "rate_of_change": -1.7475239042266653, "market_dynamics": 1.024702, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.349462, "high": 48.615001, "low": 38.950281, "close": 48.100197, "volume": 1852968}, "trend_line": 47.9062, "activity_lines": {"activity_5": 46.015078, "activity_10": 41.72987, "activity_20": 39.153567, "activity_30": 41.772911}, "trend_signal": 0, "fair_value": 80.949881, "relative_strength": -18.923444, "rate_of_change": -1.7921293319235931, "market_dynamics": 1.03937, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.587267, "high": 66.594295, "low": 45.681588, "close": 62.514715, "volume": 2545771}, "trend_line": 47.152242, "activity_lines": {"activity_5": 51.86701, "activity_10": 46.083718, "activity_20": 41.41646, "activity_30": 42.715396}, "trend_signal": 0, "fair_value": 80.778749, "relative_strength": 17.174183, "rate_of_change": -1.5738213425402083, "market_dynamics": 1.090595, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.858428, "high": 72.422267, "low": 52.490603, "close": 54.753798, "volume": 3480390}, "trend_line": 46.63626, "activity_lines": {"activity_5": 53.626409, "activity_10": 48.494026, "activity_20": 42.871434, "activity_30": 43.205819}, "trend_signal": 0, "fair_value": 80.543464, "relative_strength": -3.880262, "rate_of_change": -1.0942894295461094, "market_dynamics": 1.146581, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.743148, "high": 56.919279, "low": 52.723721, "close": 55.715414, "volume": 1506763}, "trend_line": 46.264646, "activity_lines": {"activity_5": 55.012819, "activity_10": 50.673865, "activity_20": 44.363819, "activity_30": 43.791571}, "trend_signal": 0, "fair_value": 80.24919, "relative_strength": 1.129722, "rate_of_change": -0.7968349091458042, "market_dynamics": 1.176719, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.813015, "high": 57.405526, "low": 48.755844, "close": 48.964679, "volume": 1172093}, "trend_line": 45.762018, "activity_lines": {"activity_5": 53.671738, "activity_10": 51.205093, "activity_20": 45.141177, "activity_30": 43.965766}, "trend_signal": 0, "fair_value": 79.84523, "relative_strength": -15.50825, "rate_of_change": -1.086419206579472, "market_dynamics": 1.067219, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.595575, "high": 50.88791, "low": 47.536826, "close": 48.148763, "volume": 891445}, "trend_line": 45.119879, "activity_lines": {"activity_5": 51.718072, "activity_10": 51.208802, "activity_20": 45.770686, "activity_30": 44.11975}, "trend_signal": 0, "fair_value": 79.424038, "relative_strength": -18.771651, "rate_of_change": -1.4032139054706902, "market_dynamics": 0.860001, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.886973, "high": 51.402714, "low": 47.148295, "close": 48.576148, "volume": 1073558}, "trend_line": 44.498642, "activity_lines": {"activity_5": 49.90363, "activity_10": 51.042793, "activity_20": 46.382286, "activity_30": 44.342735}, "trend_signal": 0, "fair_value": 79.0009, "relative_strength": -16.881544, "rate_of_change": -1.3768587455653432, "market_dynamics": 0.638045, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.594169, "high": 46.66263, "low": 42.262511, "close": 42.456777, "volume": 1046549}, "trend_line": 43.806539, "activity_lines": {"activity_5": 46.978636, "activity_10": 49.606992, "activity_20": 46.358882, "activity_30": 44.211002}, "trend_signal": 1, "fair_value": 78.528018, "relative_strength": -31.115101, "rate_of_change": -1.5553351043836257, "market_dynamics": 0.409066, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.709791, "high": 44.943379, "low": 42.709323, "close": 44.166316, "volume": 1154366}, "trend_line": 43.153116, "activity_lines": {"activity_5": 45.443289, "activity_10": 48.516455, "activity_20": 46.474794, "activity_30": 44.234213}, "trend_signal": 1, "fair_value": 78.124505, "relative_strength": -25.664922, "rate_of_change": -1.4916106474423911, "market_dynamics": 0.279509, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.097854, "high": 44.700546, "low": 42.437351, "close": 43.836064, "volume": 423301}, "trend_line": 42.407155, "activity_lines": {"activity_5": 44.567798, "activity_10": 47.445698, "activity_20": 46.523222, "activity_30": 44.278274}, "trend_signal": 1, "fair_value": 77.690985, "relative_strength": -26.51809, "rate_of_change": -1.7286376260754708, "market_dynamics": 0.095052, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.040043, "high": 44.311918, "low": 39.71763, "close": 40.145015, "volume": 1171018}, "trend_line": 42.145482, "activity_lines": {"activity_5": 42.803865, "activity_10": 45.704194, "activity_20": 46.198335, "activity_30": 44.13233}, "trend_signal": 1, "fair_value": 77.189339, "relative_strength": -33.068919, "rate_of_change": -0.6170491748385427, "market_dynamics": -0.133406, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.416518, "high": 40.446127, "low": 38.105225, "close": 39.397092, "volume": 1189901}, "trend_line": 41.856382, "activity_lines": {"activity_5": 41.324208, "activity_10": 43.971344, "activity_20": 45.783948, "activity_30": 43.955014}, "trend_signal": 0, "fair_value": 76.670669, "relative_strength": -32.975893, "rate_of_change": -0.6859572753254968, "market_dynamics": -0.283276, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.29949, "high": 38.542323, "low": 35.686616, "close": 36.075148, "volume": 767987}, "trend_line": 41.612957, "activity_lines": {"activity_5": 39.349173, "activity_10": 42.054824, "activity_20": 45.023814, "activity_30": 43.582032}, "trend_signal": 0, "fair_value": 76.255525, "relative_strength": -37.608408, "rate_of_change": -0.5815720049573372, "market_dynamics": -0.520689, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.211134, "high": 36.589952, "low": 34.268476, "close": 34.92898, "volume": 1336786}, "trend_line": 41.424783, "activity_lines": {"activity_5": 37.417524, "activity_10": 40.269522, "activity_20": 44.137315, "activity_30": 43.150807}, "trend_signal": 0, "fair_value": 75.766051, "relative_strength": -41.002334, "rate_of_change": -0.45220050091610553, "market_dynamics": -0.618399, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.676434, "high": 35.725469, "low": 34.21991, "close": 34.239336, "volume": 634122}, "trend_line": 41.424936, "activity_lines": {"activity_5": 35.871816, "activity_10": 38.736765, "activity_20": 43.173803, "activity_30": 42.68723}, "trend_signal": 0, "fair_value": 75.368286, "relative_strength": -42.121695, "rate_of_change": 0.0003693441194477969, "market_dynamics": -0.744338, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.744427, "high": 34.977546, "low": 33.112595, "close": 33.705106, "volume": 987173}, "trend_line": 41.353759, "activity_lines": {"activity_5": 34.787813, "activity_10": 37.374609, "activity_20": 42.130226, "activity_30": 42.189177}, "trend_signal": 0, "fair_value": 74.933378, "relative_strength": -41.924458, "rate_of_change": -0.17182162936837322, "market_dynamics": -0.853846, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.646826, "high": 33.705106, "low": 30.781406, "close": 31.344777, "volume": 3454214}, "trend_line": 41.144836, "activity_lines": {"activity_5": 33.346362, "activity_10": 35.845914, "activity_20": 40.865833, "activity_30": 41.543436}, "trend_signal": 0, "fair_value": 74.518202, "relative_strength": -45.687121, "rate_of_change": -0.5052092120573577, "market_dynamics": -0.785848, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.082518, "high": 32.622074, "low": 30.713413, "close": 31.684742, "volume": 3460813}, "trend_line": 40.950246, "activity_lines": {"activity_5": 32.555053, "activity_10": 34.692329, "activity_20": 39.674707, "activity_30": 40.933107}, "trend_signal": 0, "fair_value": 74.094917, "relative_strength": -44.490298, "rate_of_change": -0.47293905850055656, "market_dynamics": -0.782733, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.373917, "high": 34.385036, "low": 31.32535, "close": 34.054784, "volume": 6882717}, "trend_line": 40.865417, "activity_lines": {"activity_5": 32.846451, "activity_10": 34.165516, "activity_20": 38.769614, "activity_30": 40.488239}, "trend_signal": 0, "fair_value": 73.751179, "relative_strength": -37.28838, "rate_of_change": -0.20715138072674621, "market_dynamics": -0.635393, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.617686, "high": 33.879945, "low": 32.13641, "close": 32.384099, "volume": 2599707}, "trend_line": 40.636183, "activity_lines": {"activity_5": 32.639234, "activity_10": 33.518787, "activity_20": 37.774464, "activity_30": 39.941057}, "trend_signal": 0, "fair_value": 73.424279, "relative_strength": -40.864488, "rate_of_change": -0.5609486378176397, "market_dynamics": -0.567496, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.12184, "high": 32.228686, "low": 30.73284, "close": 31.480763, "volume": 2384081}, "trend_line": 40.475267, "activity_lines": {"activity_5": 32.254588, "activity_10": 32.916034, "activity_20": 36.747909, "activity_30": 39.350385}, "trend_signal": 0, "fair_value": 73.009518, "relative_strength": -41.494012, "rate_of_change": -0.39599191685892415, "market_dynamics": -0.633076, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.684742, "high": 33.899371, "low": 31.199078, "close": 31.539043, "volume": 4393883}, "trend_line": 40.41893, "activity_lines": {"activity_5": 32.037658, "activity_10": 32.481408, "activity_20": 35.806043, "activity_30": 38.773854}, "trend_signal": 0, "fair_value": 72.572269, "relative_strength": -39.699875, "rate_of_change": -0.13918870504300612, "market_dynamics": -0.57816, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.665315, "high": 32.393812, "low": 31.519616, "close": 32.209259, "volume": 2164225}, "trend_line": 40.410511, "activity_lines": {"activity_5": 32.031183, "activity_10": 32.311514, "activity_20": 35.075512, "activity_30": 38.244198}, "trend_signal": 0, "fair_value": 72.106282, "relative_strength": -36.916188, "rate_of_change": -0.02082934902038106, "market_dynamics": -0.65354, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.015462, "high": 33.297148, "low": 31.713979, "close": 32.073273, "volume": 2445045}, "trend_line": 40.394646, "activity_lines": {"activity_5": 31.94441, "activity_10": 32.187184, "activity_20": 34.439384, "activity_30": 37.706311}, "trend_signal": 0, "fair_value": 71.701605, "relative_strength": -35.940139, "rate_of_change": -0.039259587684991215, "market_dynamics": -0.590019, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.684742, "high": 32.102413, "low": 30.7037, "close": 30.752266, "volume": 2237508}, "trend_line": 40.482713, "activity_lines": {"activity_5": 31.549403, "activity_10": 31.874592, "activity_20": 33.790028, "activity_30": 37.084222}, "trend_signal": 0, "fair_value": 71.266628, "relative_strength": -38.377264, "rate_of_change": 0.21801651634722885, "market_dynamics": -0.474675, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.363735, "high": 30.61628, "low": 28.197672, "close": 28.450217, "volume": 4235100}, "trend_line": 40.279706, "activity_lines": {"activity_5": 30.495835, "activity_10": 31.206848, "activity_20": 33.008154, "activity_30": 36.307932}, "trend_signal": 0, "fair_value": 70.739281, "relative_strength": -43.013318, "rate_of_change": -0.5014658973078201, "market_dynamics": -0.419949, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.508497, "high": 30.120903, "low": 28.265665, "close": 29.042728, "volume": 5632999}, "trend_line": 39.916753, "activity_lines": {"activity_5": 29.841807, "activity_10": 30.742376, "activity_20": 32.376513, "activity_30": 35.582966}, "trend_signal": 0, "fair_value": 70.218247, "relative_strength": -40.41601, "rate_of_change": -0.9010815520848079, "market_dynamics": -0.217546, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.615343, "high": 28.795039, "low": 26.876665, "close": 27.21663, "volume": 5264889}, "trend_line": 39.345611, "activity_lines": {"activity_5": 28.745501, "activity_10": 29.987742, "activity_20": 31.663974, "activity_30": 34.763603}, "trend_signal": 0, "fair_value": 69.689508, "relative_strength": -43.583601, "rate_of_change": -1.4308328134806, "market_dynamics": -0.101122, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.47842, "high": 27.77019, "low": 25.91505, "close": 27.624588, "volume": 8204729}, "trend_line": 38.647874, "activity_lines": {"activity_5": 28.118023, "activity_10": 29.388521, "activity_20": 31.06286, "activity_30": 34.007408}, "trend_signal": 0, "fair_value": 69.094116, "relative_strength": -40.111696, "rate_of_change": -1.7733540851608494, "market_dynamics": 0.040423, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.993224, "high": 28.474501, "low": 26.556126, "close": 27.731434, "volume": 6589248}, "trend_line": 38.110405, "activity_lines": {"activity_5": 27.822739, "activity_10": 28.925639, "activity_20": 30.550693, "activity_30": 33.303122}, "trend_signal": 0, "fair_value": 68.54513, "relative_strength": -40.100293, "rate_of_change": -1.3906819298779578, "market_dynamics": 0.135828, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.265196, "high": 28.541037, "low": 26.400714, "close": 26.740679, "volume": 4953104}, "trend_line": 37.398421, "activity_lines": {"activity_5": 27.398592, "activity_10": 28.367213, "activity_20": 30.020856, "activity_30": 32.569591}, "trend_signal": 0, "fair_value": 68.050489, "relative_strength": -42.22517, "rate_of_change": -1.8682142055430822, "market_dynamics": 0.065128, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.546413, "high": 27.83828, "low": 26.323008, "close": 26.779532, "volume": 4613999}, "trend_line": 36.207248, "activity_lines": {"activity_5": 27.101366, "activity_10": 27.902035, "activity_20": 29.55855, "activity_30": 31.884501}, "trend_signal": 0, "fair_value": 67.489114, "relative_strength": -41.840443, "rate_of_change": -3.1850890175283046, "market_dynamics": 0.005788, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.730966, "high": 30.538574, "low": 26.687256, "close": 29.28556, "volume": 6597844}, "trend_line": 35.358307, "activity_lines": {"activity_5": 27.790361, "activity_10": 27.979035, "activity_20": 29.394996, "activity_30": 31.437941}, "trend_signal": 0, "fair_value": 67.058109, "relative_strength": -33.582018, "rate_of_change": -2.3446714315321517, "market_dynamics": 0.114506, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.304518, "high": 31.723595, "low": 28.294805, "close": 30.635707, "volume": 6535661}, "trend_line": 34.522317, "activity_lines": {"activity_5": 28.791478, "activity_10": 28.354674, "activity_20": 29.39236, "activity_30": 31.133257}, "trend_signal": 0, "fair_value": 66.575406, "relative_strength": -29.538785, "rate_of_change": -2.364338315180086, "market_dynamics": 0.361952, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.004812, "high": 33.335224, "low": 30.460868, "close": 32.044134, "volume": 8641098}, "trend_line": 33.958299, "activity_lines": {"activity_5": 30.061328, "activity_10": 29.012528, "activity_20": 29.544304, "activity_30": 30.973374}, "trend_signal": 0, "fair_value": 66.092586, "relative_strength": -23.293295, "rate_of_change": -1.6337779413821047, "market_dynamics": 0.740101, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.645889, "high": 31.762448, "low": 29.324413, "close": 29.382693, "volume": 2127097}, "trend_line": 33.332763, "activity_lines": {"activity_5": 30.156518, "activity_10": 29.162996, "activity_20": 29.45323, "activity_30": 30.678174}, "trend_signal": 0, "fair_value": 65.635913, "relative_strength": -32.380235, "rate_of_change": -1.8420710648669323, "market_dynamics": 0.916725, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.033483, "high": 30.315169, "low": 28.153962, "close": 28.450217, "volume": 3748844}, "trend_line": 32.661899, "activity_lines": {"activity_5": 29.764749, "activity_10": 29.126969, "activity_20": 29.293932, "activity_30": 30.363171}, "trend_signal": 0, "fair_value": 65.110738, "relative_strength": -34.823102, "rate_of_change": -2.0126264360383255, "market_dynamics": 0.877211, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.197672, "high": 29.34384, "low": 27.770287, "close": 29.003875, "volume": 4569713}, "trend_line": 32.213469, "activity_lines": {"activity_5": 29.446153, "activity_10": 29.202379, "activity_20": 29.201147, "activity_30": 30.127169}, "trend_signal": 0, "fair_value": 64.560079, "relative_strength": -31.882879, "rate_of_change": -1.3729452779215159, "market_dynamics": 0.76419, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.809609, "high": 30.02377, "low": 28.644483, "close": 28.987168, "volume": 4441167}, "trend_line": 31.707497, "activity_lines": {"activity_5": 29.140767, "activity_10": 29.242257, "activity_20": 29.119537, "activity_30": 29.919021}, "trend_signal": 0, "fair_value": 63.958332, "relative_strength": -31.810556, "rate_of_change": -1.5706846102169356, "market_dynamics": 0.613482, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.54735, "high": 29.39, "low": 28.246238, "close": 29.1578, "volume": 1229698}, "trend_line": 31.218222, "activity_lines": {"activity_5": 29.002162, "activity_10": 29.288384, "activity_20": 29.078309, "activity_30": 29.754524}, "trend_signal": 0, "fair_value": 63.3728, "relative_strength": -31.764288, "rate_of_change": -1.5430893204846767, "market_dynamics": 0.655536, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 30.25, "low": 29.18, "close": 29.64, "volume": 1389882}, "trend_line": 30.868054, "activity_lines": {"activity_5": 29.216711, "activity_10": 29.39625, "activity_20": 29.098368, "activity_30": 29.652704}, "trend_signal": 0, "fair_value": 62.795035, "relative_strength": -28.96689, "rate_of_change": -1.1216782301054815, "market_dynamics": 0.727275, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.13, "high": 29.14, "low": 28.25, "close": 28.869, "volume": 2907850}, "trend_line": 30.517118, "activity_lines": {"activity_5": 29.157107, "activity_10": 29.311219, "activity_20": 29.053764, "activity_30": 29.523732}, "trend_signal": 0, "fair_value": 62.312797, "relative_strength": -31.696017, "rate_of_change": -1.136890585976041, "market_dynamics": 0.756118, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.66, "high": 28.72, "low": 27.64, "close": 28.36, "volume": 2307463}, "trend_line": 30.259946, "activity_lines": {"activity_5": 28.899918, "activity_10": 29.095653, "activity_20": 28.973399, "activity_30": 29.384563}, "trend_signal": 0, "fair_value": 61.838775, "relative_strength": -31.846135, "rate_of_change": -0.8427139155145668, "market_dynamics": 0.720253, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.16, "high": 29.545, "low": 28.03, "close": 28.6272, "volume": 2079184}, "trend_line": 30.049887, "activity_lines": {"activity_5": 28.77472, "activity_10": 28.945497, "activity_20": 28.936811, "activity_30": 29.279225}, "trend_signal": 0, "fair_value": 61.432926, "relative_strength": -31.026993, "rate_of_change": -0.6941816750102631, "market_dynamics": 0.725935, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.86, "high": 31.0071, "low": 28.625, "close": 30.73, "volume": 2642533}, "trend_line": 29.932909, "activity_lines": {"activity_5": 29.374453, "activity_10": 29.214186, "activity_20": 29.116899, "activity_30": 29.323103}, "trend_signal": 0, "fair_value": 61.080942, "relative_strength": -25.57921, "rate_of_change": -0.3892793340620535, "market_dynamics": 0.81257, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.08, "high": 34.8, "low": 30.6461, "close": 32.52, "volume": 4219929}, "trend_line": 29.893406, "activity_lines": {"activity_5": 30.46604, "activity_10": 29.832223, "activity_20": 29.46757, "activity_30": 29.490012}, "trend_signal": 0, "fair_value": 60.690411, "relative_strength": -19.450673, "rate_of_change": -0.1319718040100942, "market_dynamics": 0.921727, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 33.77, "low": 31.16, "close": 32.51, "volume": 3785409}, "trend_line": 29.932246, "activity_lines": {"activity_5": 31.362293, "activity_10": 30.3914, "activity_20": 29.797908, "activity_30": 29.658825}, "trend_signal": 0, "fair_value": 60.340344, "relative_strength": -18.477159, "rate_of_change": 0.12992831930894871, "market_dynamics": 1.071366, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.86, "high": 33.33, "low": 31.3, "close": 31.8828, "volume": 2323713}, "trend_line": 29.938848, "activity_lines": {"activity_5": 31.806747, "activity_10": 30.762727, "activity_20": 30.052002, "activity_30": 29.784667}, "trend_signal": 0, "fair_value": 59.939776, "relative_strength": -20.641089, "rate_of_change": 0.022056480492646243, "market_dynamics": 1.132444, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.24, "high": 32.91, "low": 30.4299, "close": 31.14, "volume": 3467479}, "trend_line": 29.841689, "activity_lines": {"activity_5": 31.768747, "activity_10": 30.946655, "activity_20": 30.213134, "activity_30": 29.862161}, "trend_signal": 1, "fair_value": 59.56463, "relative_strength": -21.663721, "rate_of_change": -0.32452484477693105, "market_dynamics": 1.054028, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.84, "high": 32.3687, "low": 29.931, "close": 31.27, "volume": 3960039}, "trend_line": 29.804552, "activity_lines": {"activity_5": 31.60656, "activity_10": 31.115076, "activity_20": 30.369906, "activity_30": 29.95431}, "trend_signal": 1, "fair_value": 59.123433, "relative_strength": -19.436583, "rate_of_change": -0.12444670943389886, "market_dynamics": 1.043815, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.73, "high": 32.34, "low": 30.36, "close": 32.23, "volume": 2384336}, "trend_line": 29.829527, "activity_lines": {"activity_5": 31.728373, "activity_10": 31.41964, "activity_20": 30.601257, "activity_30": 30.11079}, "trend_signal": 1, "fair_value": 58.73331, "relative_strength": -14.920193, "rate_of_change": 0.08379592486408703, "market_dynamics": 1.01908, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.53, "high": 33.01, "low": 30.7, "close": 32.63, "volume": 3469260}, "trend_line": 29.865892, "activity_lines": {"activity_5": 32.002853, "activity_10": 31.74984, "activity_20": 30.844563, "activity_30": 30.291466}, "trend_signal": 1, "fair_value": 58.334839, "relative_strength": -11.18572, "rate_of_change": 0.12190940875462081, "market_dynamics": 1.117986, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.24, "high": 34.93, "low": 31.4, "close": 34.78, "volume": 4172212}, "trend_line": 29.951583, "activity_lines": {"activity_5": 32.986, "activity_10": 32.402567, "activity_20": 31.264772, "activity_30": 30.608505}, "trend_signal": 1, "fair_value": 57.989829, "relative_strength": -0.934463, "rate_of_change": 0.2869192723257709, "market_dynamics": 1.271342, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.34, "high": 35.67, "low": 32.1604, "close": 32.6, "volume": 3736942}, "trend_line": 29.969141, "activity_lines": {"activity_5": 33.049333, "activity_10": 32.542204, "activity_20": 31.451198, "activity_30": 30.779371}, "trend_signal": 1, "fair_value": 57.606471, "relative_strength": -8.068076, "rate_of_change": 0.05862127554326953, "market_dynamics": 1.227998, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.41, "high": 33.47, "low": 30.37, "close": 32.33, "volume": 2116817}, "trend_line": 30.021732, "activity_lines": {"activity_5": 32.925333, "activity_10": 32.560516, "activity_20": 31.602555, "activity_30": 30.931684}, "trend_signal": 1, "fair_value": 57.226341, "relative_strength": -10.792895, "rate_of_change": 0.1754838418625332, "market_dynamics": 1.094485, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.31, "high": 32.405, "low": 27.59, "close": 28.05, "volume": 2756502}, "trend_line": 30.008392, "activity_lines": {"activity_5": 31.304, "activity_10": 31.771556, "activity_20": 31.344933, "activity_30": 30.804476}, "trend_signal": 1, "fair_value": 56.800071, "relative_strength": -25.097422, "rate_of_change": -0.044434478330562216, "market_dynamics": 0.699554, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.24, "high": 29.51, "low": 27.762, "close": 29.03, "volume": 1867089}, "trend_line": 30.007967, "activity_lines": {"activity_5": 30.288, "activity_10": 31.242051, "activity_20": 31.18699, "activity_30": 30.741354}, "trend_signal": 1, "fair_value": 56.351458, "relative_strength": -22.595835, "rate_of_change": -0.0014162704886016475, "market_dynamics": 0.191183, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.105, "high": 30.4799, "low": 28.68, "close": 28.85, "volume": 1275260}, "trend_line": 30.062413, "activity_lines": {"activity_5": 29.452, "activity_10": 30.743091, "activity_20": 31.009143, "activity_30": 30.666646}, "trend_signal": 0, "fair_value": 55.928757, "relative_strength": -22.773706, "rate_of_change": 0.18143848265361884, "market_dynamics": -0.304093, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.65, "high": 29.03, "low": 27.78, "close": 27.98, "volume": 1488114}, "trend_line": 30.07426, "activity_lines": {"activity_5": 28.721333, "activity_10": 30.141091, "activity_20": 30.749171, "activity_30": 30.532297}, "trend_signal": 0, "fair_value": 55.505297, "relative_strength": -27.482897, "rate_of_change": 0.039408014253544774, "market_dynamics": -0.761256, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.05, "high": 29.48, "low": 27.41, "close": 29.48, "volume": 1742093}, "trend_line": 30.132546, "activity_lines": {"activity_5": 28.798667, "activity_10": 29.869273, "activity_20": 30.636853, "activity_30": 30.493958}, "trend_signal": 0, "fair_value": 55.108032, "relative_strength": -22.241282, "rate_of_change": 0.19380692991283077, "market_dynamics": -0.922438, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.54, "high": 30.26, "low": 28.39, "close": 28.89, "volume": 1114733}, "trend_line": 30.20419, "activity_lines": {"activity_5": 28.869333, "activity_10": 29.522727, "activity_20": 30.46681, "activity_30": 30.413793}, "trend_signal": 0, "fair_value": 54.71492, "relative_strength": -23.423494, "rate_of_change": 0.23776284951161825, "market_dynamics": -1.025261, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.82, "low": 26.73, "close": 26.92, "volume": 761540}, "trend_line": 30.208872, "activity_lines": {"activity_5": 28.227333, "activity_10": 28.878727, "activity_20": 30.11272, "activity_30": 30.20191}, "trend_signal": 0, "fair_value": 54.343615, "relative_strength": -29.405569, "rate_of_change": 0.015501160600562256, "market_dynamics": -1.117661, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.21, "high": 29.735, "low": 26.85, "close": 29.44, "volume": 1291410}, "trend_line": 30.21402, "activity_lines": {"activity_5": 28.566, "activity_10": 28.796727, "activity_20": 30.00791, "activity_30": 30.152306}, "trend_signal": 0, "fair_value": 53.999943, "relative_strength": -18.111124, "rate_of_change": 0.017041351295744935, "market_dynamics": -0.98094, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.68, "high": 30.32, "low": 28.29, "close": 28.92, "volume": 1799000}, "trend_line": 30.15683, "activity_lines": {"activity_5": 28.692, "activity_10": 28.717273, "activity_20": 29.848434, "activity_30": 30.06882}, "trend_signal": 0, "fair_value": 53.674901, "relative_strength": -20.322886, "rate_of_change": -0.18928298849342812, "market_dynamics": -0.890472, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.89, "high": 27.93, "low": 26.85, "close": 27.24, "volume": 986041}, "trend_line": 29.996692, "activity_lines": {"activity_5": 28.195333, "activity_10": 28.399273, "activity_20": 29.527564, "activity_30": 29.880638}, "trend_signal": 0, "fair_value": 53.312732, "relative_strength": -26.001568, "rate_of_change": -0.5310173516248222, "market_dynamics": -0.885768, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.25, "high": 28.99, "low": 26.87, "close": 27.92, "volume": 839500}, "trend_line": 29.947935, "activity_lines": {"activity_5": 28.074667, "activity_10": 28.297455, "activity_20": 29.288074, "activity_30": 29.746658}, "trend_signal": 0, "fair_value": 52.979013, "relative_strength": -19.823707, "rate_of_change": -0.16254125621584667, "market_dynamics": -0.790183, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.6, "high": 27.97, "low": 25.94, "close": 26.7839, "volume": 682826}, "trend_line": 29.892391, "activity_lines": {"activity_5": 27.639967, "activity_10": 27.991436, "activity_20": 28.96229, "activity_30": 29.542526}, "trend_signal": 0, "fair_value": 52.633193, "relative_strength": -23.015592, "rate_of_change": -0.18546854733056267, "market_dynamics": -0.962571, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.7, "high": 27.6544, "low": 25.7944, "close": 27.0704, "volume": 1143060}, "trend_line": 29.827942, "activity_lines": {"activity_5": 27.30984, "activity_10": 27.778347, "activity_20": 28.691058, "activity_30": 29.360463}, "trend_signal": 0, "fair_value": 52.343058, "relative_strength": -22.855606, "rate_of_change": -0.21560336207297623, "market_dynamics": -1.104686, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.32, "high": 29.33, "low": 26.9001, "close": 28.83, "volume": 550576}, "trend_line": 29.822703, "activity_lines": {"activity_5": 27.72422, "activity_10": 27.917542, "activity_20": 28.610323, "activity_30": 29.296079}, "trend_signal": 0, "fair_value": 52.059384, "relative_strength": -13.774925, "rate_of_change": -0.017564067946757942, "market_dynamics": -0.957512, "expectation": {"probability": 49.7952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0fea15-3053-478b-b3a6-bb1085b19631/", "share_image": "https://sharemaestro.com/terminal/bd0fea15-3053-478b-b3a6-bb1085b19631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}