{"ticker": {"uuid": "bd0fea15-3053-478b-b3a6-bb1085b19631", "symbol": "SARK", "name": "TRADR 1X SHORT INNOVATION DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARK fell 16.48%, moving from 32.23 to 26.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "-16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.82, "low": 26.73, "close": 26.92, "volume": 761540}, "trend_line": 30.208873, "activity_lines": {"activity_5": 28.227333, "activity_10": 28.878727, "activity_20": 30.11272, "activity_30": 30.201911}, "trend_signal": 0, "fair_value": 54.343614, "relative_strength": -29.476242, "rate_of_change": 0.01550447139949786, "market_dynamics": -1.115018, "expectation": {"probability": 49.11, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.843602, "high": 86.037337, "low": 80.488681, "close": 83.053, "volume": 7972068}, "trend_line": 98.116493, "activity_lines": {"activity_5": 86.815467, "activity_10": 89.992324, "activity_20": 91.40902, "activity_30": 93.93709}, "trend_signal": 0, "fair_value": 95.737411, "relative_strength": -31.271255, "rate_of_change": -0.45551447817836954, "market_dynamics": -0.354114, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.58873, "high": 83.018916, "low": 78.52119, "close": 79.6265, "volume": 8251289}, "trend_line": 97.23946, "activity_lines": {"activity_5": 83.78396, "activity_10": 87.815462, "activity_20": 90.255601, "activity_30": 92.744188}, "trend_signal": 0, "fair_value": 95.543304, "relative_strength": -35.696039, "rate_of_change": -0.8938690868211234, "market_dynamics": -0.614085, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.24552, "high": 85.042566, "low": 79.029679, "close": 83.7383, "volume": 5235381}, "trend_line": 96.451937, "activity_lines": {"activity_5": 83.08394, "activity_10": 86.618516, "activity_20": 89.552416, "activity_30": 91.873145}, "trend_signal": 0, "fair_value": 95.402768, "relative_strength": -31.016481, "rate_of_change": -0.8098800630937205, "market_dynamics": -0.862784, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.357226, "high": 84.511969, "low": 78.963315, "close": 79.9802, "volume": 5369079}, "trend_line": 95.763823, "activity_lines": {"activity_5": 81.645553, "activity_10": 84.881769, "activity_20": 88.50037, "activity_30": 90.810452}, "trend_signal": 0, "fair_value": 95.221326, "relative_strength": -34.661102, "rate_of_change": -0.7134268335119064, "market_dynamics": -0.989641, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.250685, "high": 82.41187, "low": 77.65904, "close": 80.7318, "volume": 3847326}, "trend_line": 94.775633, "activity_lines": {"activity_5": 81.140047, "activity_10": 83.546549, "activity_20": 87.584013, "activity_30": 89.840644}, "trend_signal": 0, "fair_value": 95.052843, "relative_strength": -33.055132, "rate_of_change": -1.031903248056422, "market_dynamics": -1.133201, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.886601, "high": 81.030291, "low": 69.678756, "close": 72.3315, "volume": 9458549}, "trend_line": 93.35646, "activity_lines": {"activity_5": 78.10856, "activity_10": 81.016398, "activity_20": 85.89805, "activity_30": 88.392636}, "trend_signal": 0, "fair_value": 94.791678, "relative_strength": -41.505684, "rate_of_change": -1.4974028187181834, "market_dynamics": -1.129125, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.243064, "high": 73.901029, "low": 68.407639, "close": 73.0831, "volume": 7001990}, "trend_line": 91.697243, "activity_lines": {"activity_5": 76.042373, "activity_10": 79.031264, "activity_20": 84.388619, "activity_30": 87.084677}, "trend_signal": 0, "fair_value": 94.54499, "relative_strength": -39.910349, "rate_of_change": -1.7772921124044316, "market_dynamics": -1.191842, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.32625, "high": 75.050533, "low": 70.629294, "close": 70.6514, "volume": 6257465}, "trend_line": 90.035593, "activity_lines": {"activity_5": 73.601847, "activity_10": 76.985033, "activity_20": 82.726548, "activity_30": 85.726881}, "trend_signal": 0, "fair_value": 94.276522, "relative_strength": -42.663857, "rate_of_change": -1.812104645283604, "market_dynamics": -1.217357, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.142965, "high": 76.874303, "low": 69.192178, "close": 76.6864, "volume": 6341966}, "trend_line": 88.599427, "activity_lines": {"activity_5": 74.045447, "activity_10": 76.414291, "activity_20": 81.779455, "activity_30": 84.865642}, "trend_signal": 0, "fair_value": 94.081077, "relative_strength": -35.589197, "rate_of_change": -1.5951091697702262, "market_dynamics": -1.193142, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.443201, "high": 82.212917, "low": 76.443201, "close": 81.4392, "volume": 6442658}, "trend_line": 87.84413, "activity_lines": {"activity_5": 76.2929, "activity_10": 76.953676, "activity_20": 81.363119, "activity_30": 84.403692}, "trend_signal": 0, "fair_value": 93.942155, "relative_strength": -30.380853, "rate_of_change": -0.8524851972236781, "market_dynamics": -1.015993, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.323424, "high": 88.491049, "low": 81.085478, "close": 86.1699, "volume": 6712837}, "trend_line": 87.30621, "activity_lines": {"activity_5": 80.070093, "activity_10": 78.415087, "activity_20": 81.460908, "activity_30": 84.295677}, "trend_signal": 0, "fair_value": 93.857674, "relative_strength": -24.39812, "rate_of_change": -0.6123573652559526, "market_dynamics": -0.625361, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.595211, "high": 86.654098, "low": 82.279281, "close": 84.8436, "volume": 5916982}, "trend_line": 87.069673, "activity_lines": {"activity_5": 82.482627, "activity_10": 79.578682, "activity_20": 81.443961, "activity_30": 84.136799}, "trend_signal": 0, "fair_value": 93.760748, "relative_strength": -26.349212, "rate_of_change": -0.27092803593237924, "market_dynamics": -0.187989, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.848796, "high": 85.153061, "low": 78.366459, "close": 79.5823, "volume": 3837874}, "trend_line": 86.86777, "activity_lines": {"activity_5": 82.35736, "activity_10": 79.69082, "activity_20": 80.96194, "activity_30": 83.653743}, "trend_signal": 0, "fair_value": 93.609914, "relative_strength": -32.798166, "rate_of_change": -0.23188670985361515, "market_dynamics": 0.093972, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.311786, "high": 80.820228, "low": 77.747468, "close": 79.6486, "volume": 2928187}, "trend_line": 86.40796, "activity_lines": {"activity_5": 81.6588, "activity_10": 79.890576, "activity_20": 80.543605, "activity_30": 83.18799}, "trend_signal": 0, "fair_value": 93.462953, "relative_strength": -31.423782, "rate_of_change": -0.5293217495971064, "market_dynamics": 0.215975, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.653806, "high": 81.350761, "low": 77.017949, "close": 80.776, "volume": 2929414}, "trend_line": 86.196477, "activity_lines": {"activity_5": 81.13856, "activity_10": 80.301344, "activity_20": 80.303591, "activity_30": 82.824638}, "trend_signal": 0, "fair_value": 93.330797, "relative_strength": -29.576224, "rate_of_change": -0.2447494420652926, "market_dynamics": 0.183576, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.107644, "high": 89.530106, "low": 81.107644, "close": 89.508, "volume": 3506361}, "trend_line": 86.034367, "activity_lines": {"activity_5": 83.5732, "activity_10": 82.298944, "activity_20": 80.982042, "activity_30": 83.038285}, "trend_signal": 0, "fair_value": 93.291387, "relative_strength": -18.486117, "rate_of_change": -0.18807033145913657, "market_dynamics": 0.265624, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.149069, "high": 91.165954, "low": 86.379963, "close": 87.7616, "volume": 5089139}, "trend_line": 85.970997, "activity_lines": {"activity_5": 85.203167, "activity_10": 83.666716, "activity_20": 81.519328, "activity_30": 83.149719}, "trend_signal": 0, "fair_value": 93.23496, "relative_strength": -19.293569, "rate_of_change": -0.07365661213036663, "market_dynamics": 0.479836, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.71734, "high": 92.602807, "low": 87.164686, "close": 88.6458, "volume": 5588396}, "trend_line": 85.589293, "activity_lines": {"activity_5": 86.933333, "activity_10": 84.928371, "activity_20": 82.17072, "activity_30": 83.322287}, "trend_signal": 0, "fair_value": 93.188605, "relative_strength": -19.059393, "rate_of_change": -0.44399159404886185, "market_dynamics": 0.709251, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.392186, "high": 92.448061, "low": 85.197232, "close": 91.8733, "volume": 3450494}, "trend_line": 85.548763, "activity_lines": {"activity_5": 89.1351, "activity_10": 86.449673, "activity_20": 83.142862, "activity_30": 83.727707}, "trend_signal": 0, "fair_value": 93.175452, "relative_strength": -15.082956, "rate_of_change": -0.047354053970283354, "market_dynamics": 0.831, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.387024, "high": 96.604087, "low": 88.0932, "close": 96.2946, "volume": 6210549}, "trend_line": 85.59887, "activity_lines": {"activity_5": 91.995653, "activity_10": 88.498722, "activity_20": 84.528185, "activity_30": 84.420986}, "trend_signal": 0, "fair_value": 93.206335, "relative_strength": -7.457234, "rate_of_change": 0.05857127355542385, "market_dynamics": 0.974785, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.200936, "high": 101.445325, "low": 91.188051, "close": 101.3569, "volume": 7973074}, "trend_line": 86.024047, "activity_lines": {"activity_5": 95.509067, "activity_10": 91.198091, "activity_20": 86.341104, "activity_30": 85.437634}, "trend_signal": 0, "fair_value": 93.286242, "relative_strength": 0.545494, "rate_of_change": 0.4967086598222509, "market_dynamics": 1.123439, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.229545, "high": 102.440166, "low": 84.025695, "close": 84.7552, "volume": 8917098}, "trend_line": 85.76909, "activity_lines": {"activity_5": 92.698653, "activity_10": 90.602842, "activity_20": 86.485747, "activity_30": 85.355772}, "trend_signal": 0, "fair_value": 93.203417, "relative_strength": -19.966925, "rate_of_change": -0.29637875558213433, "market_dynamics": 1.098785, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.091931, "high": 88.314212, "low": 83.495064, "close": 86.1257, "volume": 6537141}, "trend_line": 85.585607, "activity_lines": {"activity_5": 90.5455, "activity_10": 90.258382, "activity_20": 86.736491, "activity_30": 85.37878}, "trend_signal": 0, "fair_value": 93.135362, "relative_strength": -20.384143, "rate_of_change": -0.2139267188214421, "market_dynamics": 1.074817, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.010026, "high": 88.336177, "low": 77.924375, "close": 78.0128, "volume": 7450115}, "trend_line": 85.034427, "activity_lines": {"activity_5": 85.856053, "activity_10": 88.319878, "activity_20": 86.20321, "activity_30": 84.890211}, "trend_signal": 0, "fair_value": 92.991337, "relative_strength": -28.483571, "rate_of_change": -0.6440101546513566, "market_dynamics": 0.739753, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.725396, "high": 78.101201, "low": 75.547935, "close": 75.9569, "volume": 3678869}, "trend_line": 84.26587, "activity_lines": {"activity_5": 81.40534, "activity_10": 86.037316, "activity_20": 85.483497, "activity_30": 84.304565}, "trend_signal": 0, "fair_value": 92.830635, "relative_strength": -30.124337, "rate_of_change": -0.9038186380675994, "market_dynamics": 0.200365, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.421143, "high": 76.973798, "low": 70.2093, "close": 70.2093, "volume": 10032022}, "trend_line": 83.446467, "activity_lines": {"activity_5": 76.394607, "activity_10": 82.797356, "activity_20": 84.239131, "activity_30": 83.397689}, "trend_signal": 0, "fair_value": 92.619221, "relative_strength": -34.735329, "rate_of_change": -0.9724019938321508, "market_dynamics": -0.143396, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.518766, "high": 71.666519, "low": 68.462889, "close": 69.2145, "volume": 7390671}, "trend_line": 82.618957, "activity_lines": {"activity_5": 73.12878, "activity_10": 79.727409, "activity_20": 82.910128, "activity_30": 82.479498}, "trend_signal": 0, "fair_value": 92.40251, "relative_strength": -35.040913, "rate_of_change": -0.9916657106645435, "market_dynamics": -0.461621, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.010296, "high": 71.800897, "low": 64.639156, "close": 66.4512, "volume": 9012726}, "trend_line": 81.785553, "activity_lines": {"activity_5": 69.9779, "activity_10": 76.492264, "activity_20": 81.336376, "activity_30": 81.436417}, "trend_signal": 0, "fair_value": 92.164425, "relative_strength": -38.538724, "rate_of_change": -1.0087321726901026, "market_dynamics": -0.607739, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.981754, "high": 67.18071, "low": 63.401657, "close": 63.9311, "volume": 8040075}, "trend_line": 80.90941, "activity_lines": {"activity_5": 67.29862, "activity_10": 73.202456, "activity_20": 79.542615, "activity_30": 80.284516}, "trend_signal": 0, "fair_value": 91.907758, "relative_strength": -40.107755, "rate_of_change": -1.071268662816279, "market_dynamics": -0.62309, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.793959, "high": 64.96701, "low": 62.27149, "close": 64.7923, "volume": 6758374}, "trend_line": 80.241033, "activity_lines": {"activity_5": 65.845187, "activity_10": 70.577271, "activity_20": 77.891612, "activity_30": 79.244703}, "trend_signal": 0, "fair_value": 91.663475, "relative_strength": -38.148836, "rate_of_change": -0.8260806746705883, "market_dynamics": -0.748817, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.640882, "high": 70.457874, "low": 65.493627, "close": 69.3597, "volume": 8861013}, "trend_line": 79.78459, "activity_lines": {"activity_5": 66.658527, "activity_10": 69.355291, "activity_20": 76.754871, "activity_30": 78.542681}, "trend_signal": 0, "fair_value": 91.464334, "relative_strength": -30.221155, "rate_of_change": -0.5688398851993933, "market_dynamics": -0.696779, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.209958, "high": 71.605726, "low": 67.238485, "close": 71.5311, "volume": 9287563}, "trend_line": 79.514743, "activity_lines": {"activity_5": 68.252307, "activity_10": 69.109878, "activity_20": 75.904979, "activity_30": 78.010198}, "trend_signal": 0, "fair_value": 91.287934, "relative_strength": -29.209406, "rate_of_change": -0.33821944814155047, "market_dynamics": -0.620022, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.554362, "high": 75.299797, "low": 71.855524, "close": 73.2532, "volume": 6931462}, "trend_line": 79.16524, "activity_lines": {"activity_5": 70.26568, "activity_10": 69.418013, "activity_20": 75.282489, "activity_30": 77.606228}, "trend_signal": 0, "fair_value": 91.129734, "relative_strength": -28.442712, "rate_of_change": -0.43954490301251253, "market_dynamics": -0.570627, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.329756, "high": 74.476187, "low": 69.738314, "close": 73.9271, "volume": 7768024}, "trend_line": 78.96347, "activity_lines": {"activity_5": 72.05022, "activity_10": 70.08272, "activity_20": 74.754319, "activity_30": 77.268283}, "trend_signal": 0, "fair_value": 90.980146, "relative_strength": -27.440057, "rate_of_change": -0.2548719614820801, "market_dynamics": -0.433499, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.427965, "high": 75.20002, "low": 70.258233, "close": 72.5045, "volume": 9597728}, "trend_line": 78.689227, "activity_lines": {"activity_5": 72.69416, "activity_10": 70.563058, "activity_20": 74.117908, "activity_30": 76.851575}, "trend_signal": 0, "fair_value": 90.820873, "relative_strength": -29.059777, "rate_of_change": -0.3473036329330492, "market_dynamics": -0.392088, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.228207, "high": 75.699098, "low": 67.637506, "close": 68.0618, "volume": 8608597}, "trend_line": 78.546903, "activity_lines": {"activity_5": 71.343053, "activity_10": 70.298404, "activity_20": 73.09777, "activity_30": 76.165935}, "trend_signal": 0, "fair_value": 90.626351, "relative_strength": -33.786061, "rate_of_change": -0.18086846881848528, "market_dynamics": -0.430762, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.011918, "high": 70.9695, "low": 64.442852, "close": 66.6392, "volume": 9779254}, "trend_line": 78.332107, "activity_lines": {"activity_5": 69.604273, "activity_10": 69.81414, "activity_20": 72.044272, "activity_30": 75.397696}, "trend_signal": 0, "fair_value": 90.42307, "relative_strength": -33.451555, "rate_of_change": -0.2734620867228933, "market_dynamics": -0.390823, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.737373, "high": 71.431231, "low": 67.338037, "close": 69.2848, "volume": 6123141}, "trend_line": 78.286553, "activity_lines": {"activity_5": 69.073487, "activity_10": 69.857718, "activity_20": 71.343319, "activity_30": 74.813999}, "trend_signal": 0, "fair_value": 90.245438, "relative_strength": -30.838464, "rate_of_change": -0.05815495298753505, "market_dynamics": -0.329807, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.209898, "high": 69.334691, "low": 64.04349, "close": 65.541, "volume": 6006075}, "trend_line": 77.91504, "activity_lines": {"activity_5": 67.559327, "activity_10": 69.169085, "activity_20": 70.378009, "activity_30": 73.991705}, "trend_signal": 0, "fair_value": 90.039568, "relative_strength": -35.032166, "rate_of_change": -0.4745553173097212, "market_dynamics": -0.349151, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.091736, "high": 68.935343, "low": 63.818853, "close": 66.0152, "volume": 10312516}, "trend_line": 77.400907, "activity_lines": {"activity_5": 66.762307, "activity_10": 68.5374, "activity_20": 69.583252, "activity_30": 73.223973}, "trend_signal": 0, "fair_value": 89.841019, "relative_strength": -32.438232, "rate_of_change": -0.6598636155484243, "market_dynamics": -0.11582, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.790605, "high": 69.634213, "low": 64.692431, "close": 68.8605, "volume": 7284334}, "trend_line": 76.823927, "activity_lines": {"activity_5": 67.34634, "activity_10": 68.400807, "activity_20": 69.203664, "activity_30": 72.672979}, "trend_signal": 0, "fair_value": 89.669048, "relative_strength": -27.772711, "rate_of_change": -0.7454434610178483, "market_dynamics": 0.054152, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.635855, "high": 70.657742, "low": 65.266458, "close": 67.8871, "volume": 5773638}, "trend_line": 76.25871, "activity_lines": {"activity_5": 67.55266, "activity_10": 68.096309, "activity_20": 68.886116, "activity_30": 72.09641}, "trend_signal": 0, "fair_value": 89.491959, "relative_strength": -29.923388, "rate_of_change": -0.7357304189878293, "market_dynamics": 0.110883, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.93709, "high": 67.93709, "low": 65.815616, "close": 67.0885, "volume": 4442245}, "trend_line": 75.84225, "activity_lines": {"activity_5": 67.409587, "activity_10": 67.712865, "activity_20": 68.572835, "activity_30": 71.504783}, "trend_signal": 0, "fair_value": 89.311285, "relative_strength": -29.586816, "rate_of_change": -0.546114666770506, "market_dynamics": 0.190045, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.038554, "high": 72.030255, "low": 66.988637, "close": 71.2815, "volume": 6079014}, "trend_line": 75.563347, "activity_lines": {"activity_5": 68.8106, "activity_10": 68.203871, "activity_20": 68.74954, "activity_30": 71.210542}, "trend_signal": 0, "fair_value": 89.167047, "relative_strength": -23.691367, "rate_of_change": -0.3677409359559004, "market_dynamics": 0.19095, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.333104, "high": 72.41714, "low": 68.810634, "close": 72.0802, "volume": 7399886}, "trend_line": 75.273487, "activity_lines": {"activity_5": 70.095147, "activity_10": 68.888196, "activity_20": 69.034367, "activity_30": 70.985822}, "trend_signal": 0, "fair_value": 89.031437, "relative_strength": -21.559289, "rate_of_change": -0.3835986778086871, "market_dynamics": 0.310162, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.005281, "high": 80.266546, "low": 71.992802, "close": 79.6925, "volume": 7492115}, "trend_line": 74.946303, "activity_lines": {"activity_5": 73.512793, "activity_10": 70.964291, "activity_20": 70.062634, "activity_30": 71.27092}, "trend_signal": 0, "fair_value": 88.957902, "relative_strength": -7.414372, "rate_of_change": -0.43466034727473507, "market_dynamics": 0.581236, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.442958, "high": 80.616009, "low": 74.675882, "close": 76.0486, "volume": 5757786}, "trend_line": 74.55587, "activity_lines": {"activity_5": 74.993673, "activity_10": 72.166391, "activity_20": 70.698706, "activity_30": 71.342036}, "trend_signal": 0, "fair_value": 88.857048, "relative_strength": -13.942592, "rate_of_change": -0.5209503129193732, "market_dynamics": 0.794897, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.825584, "high": 77.870521, "low": 71.506103, "close": 73.5527, "volume": 6329008}, "trend_line": 74.052767, "activity_lines": {"activity_5": 75.098487, "activity_10": 72.743611, "activity_20": 71.064529, "activity_30": 71.277315}, "trend_signal": 0, "fair_value": 88.73841, "relative_strength": -16.63311, "rate_of_change": -0.6747999855678646, "market_dynamics": 0.845191, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.779006, "high": 77.982855, "low": 71.755707, "close": 77.8955, "volume": 4230582}, "trend_line": 73.58684, "activity_lines": {"activity_5": 76.219953, "activity_10": 74.032833, "activity_20": 71.810136, "activity_30": 71.525234}, "trend_signal": 0, "fair_value": 88.655003, "relative_strength": -12.064756, "rate_of_change": -0.6291824314951091, "market_dynamics": 0.845698, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.096781, "high": 77.096781, "low": 72.057662, "close": 73.4778, "volume": 3909902}, "trend_line": 72.82628, "activity_lines": {"activity_5": 75.42792, "activity_10": 74.294209, "activity_20": 72.068512, "activity_30": 71.518199}, "trend_signal": 0, "fair_value": 88.539147, "relative_strength": -17.959467, "rate_of_change": -1.0335543692323221, "market_dynamics": 0.695996, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.552681, "high": 76.996953, "low": 73.228221, "close": 75.2249, "volume": 2345396}, "trend_line": 71.955213, "activity_lines": {"activity_5": 75.12508, "activity_10": 74.737556, "activity_20": 72.451919, "activity_30": 71.672948}, "trend_signal": 0, "fair_value": 88.438281, "relative_strength": -16.361936, "rate_of_change": -1.1960888294719936, "market_dynamics": 0.672414, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.39962, "high": 79.942815, "low": 75.219919, "close": 78.7191, "volume": 1934679}, "trend_line": 71.75401, "activity_lines": {"activity_5": 76.284813, "activity_10": 75.700496, "activity_20": 73.140178, "activity_30": 72.109328}, "trend_signal": 1, "fair_value": 88.365205, "relative_strength": -10.491062, "rate_of_change": -0.2796225479869077, "market_dynamics": 0.700318, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.546067, "high": 78.943743, "low": 74.126752, "close": 76.3231, "volume": 2353116}, "trend_line": 71.427257, "activity_lines": {"activity_5": 76.467847, "activity_10": 76.030855, "activity_20": 73.566017, "activity_30": 72.404108}, "trend_signal": 1, "fair_value": 88.275338, "relative_strength": -14.916567, "rate_of_change": -0.4553794275748443, "market_dynamics": 0.701497, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.121806, "high": 77.296516, "low": 72.779025, "close": 76.2233, "volume": 2895609}, "trend_line": 71.367607, "activity_lines": {"activity_5": 76.43292, "activity_10": 76.175165, "activity_20": 73.967733, "activity_30": 72.71353}, "trend_signal": 1, "fair_value": 88.186064, "relative_strength": -17.423957, "rate_of_change": -0.08351153677928673, "market_dynamics": 0.725245, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.72243, "high": 78.120106, "low": 75.249878, "close": 77.2216, "volume": 1821137}, "trend_line": 71.409763, "activity_lines": {"activity_5": 76.84224, "activity_10": 76.411135, "activity_20": 74.453591, "activity_30": 73.091207}, "trend_signal": 1, "fair_value": 88.105443, "relative_strength": -15.91575, "rate_of_change": 0.05906881535202857, "market_dynamics": 0.678666, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.371357, "high": 78.020278, "low": 75.599303, "close": 76.3231, "volume": 2025177}, "trend_line": 71.613557, "activity_lines": {"activity_5": 76.702473, "activity_10": 76.39026, "activity_20": 74.831416, "activity_30": 73.408197}, "trend_signal": 1, "fair_value": 88.01944, "relative_strength": -16.349221, "rate_of_change": 0.28538674746757253, "market_dynamics": 0.576262, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.123455, "high": 76.123455, "low": 72.978683, "close": 73.0286, "volume": 1580562}, "trend_line": 71.740693, "activity_lines": {"activity_5": 75.391327, "activity_10": 75.831647, "activity_20": 74.856139, "activity_30": 73.49949}, "trend_signal": 1, "fair_value": 87.910811, "relative_strength": -22.122528, "rate_of_change": 0.1775306315255267, "market_dynamics": 0.344102, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.729082, "high": 74.076841, "low": 70.607609, "close": 71.7557, "volume": 2561953}, "trend_line": 71.91751, "activity_lines": {"activity_5": 74.035247, "activity_10": 75.096507, "activity_20": 74.729207, "activity_30": 73.500458}, "trend_signal": 1, "fair_value": 87.794587, "relative_strength": -22.903112, "rate_of_change": 0.24646681347223645, "market_dynamics": 0.040144, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.657501, "high": 74.026898, "low": 65.016881, "close": 73.0036, "volume": 5999504}, "trend_line": 72.219927, "activity_lines": {"activity_5": 73.399627, "activity_10": 74.620931, "activity_20": 74.709357, "activity_30": 73.570528}, "trend_signal": 1, "fair_value": 87.688937, "relative_strength": -17.976016, "rate_of_change": 0.4205053817908956, "market_dynamics": -0.093982, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.456155, "high": 79.842207, "low": 68.261468, "close": 74.6758, "volume": 5227297}, "trend_line": 72.549377, "activity_lines": {"activity_5": 73.536053, "activity_10": 74.538335, "activity_20": 74.813228, "activity_30": 73.728972}, "trend_signal": 1, "fair_value": 87.596645, "relative_strength": -13.658885, "rate_of_change": 0.4561760357359659, "market_dynamics": -0.243551, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.00362, "high": 92.521169, "low": 71.930404, "close": 90.9987, "volume": 4737169}, "trend_line": 73.270677, "activity_lines": {"activity_5": 79.283167, "activity_10": 77.401756, "activity_20": 76.43042, "activity_30": 74.919251}, "trend_signal": 1, "fair_value": 87.620604, "relative_strength": 8.601142, "rate_of_change": 0.9942194265844617, "market_dynamics": 0.093082, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.742595, "high": 110.266724, "low": 87.479599, "close": 88.8024, "volume": 9750207}, "trend_line": 73.846387, "activity_lines": {"activity_5": 83.319807, "activity_10": 79.579055, "activity_20": 77.73302, "activity_30": 75.921297}, "trend_signal": 1, "fair_value": 87.628868, "relative_strength": 5.880993, "rate_of_change": 0.7857304225536044, "market_dynamics": 0.592572, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.802331, "high": 92.196687, "low": 76.922087, "close": 77.6958, "volume": 2366650}, "trend_line": 73.994473, "activity_lines": {"activity_5": 82.60266, "activity_10": 79.553638, "activity_20": 77.878253, "activity_30": 76.169647}, "trend_signal": 1, "fair_value": 87.559888, "relative_strength": -11.44306, "rate_of_change": 0.20053249186044322, "market_dynamics": 0.620088, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.37135, "high": 77.670852, "low": 69.584298, "close": 69.8838, "volume": 2621122}, "trend_line": 73.859697, "activity_lines": {"activity_5": 78.885507, "activity_10": 78.0829, "activity_20": 77.228974, "activity_30": 75.904442}, "trend_signal": 1, "fair_value": 87.437984, "relative_strength": -20.433748, "rate_of_change": -0.18214333386765552, "market_dynamics": 0.531589, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.958663, "high": 77.64588, "low": 69.381623, "close": 74.3264, "volume": 2460725}, "trend_line": 73.920427, "activity_lines": {"activity_5": 76.857207, "activity_10": 77.535171, "activity_20": 77.009456, "activity_30": 75.934552}, "trend_signal": 1, "fair_value": 87.348179, "relative_strength": -14.206524, "rate_of_change": 0.08222346214066735, "market_dynamics": 0.13678, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.399679, "high": 86.056965, "low": 74.501172, "close": 85.1335, "volume": 3386725}, "trend_line": 74.489483, "activity_lines": {"activity_5": 78.454567, "activity_10": 79.005009, "activity_20": 77.80849, "activity_30": 76.657976}, "trend_signal": 1, "fair_value": 87.333113, "relative_strength": 4.590326, "rate_of_change": 0.7698223929361275, "market_dynamics": -0.100009, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.562696, "high": 83.261533, "low": 69.833864, "close": 70.2332, "volume": 2779053}, "trend_line": 74.609283, "activity_lines": {"activity_5": 75.476173, "activity_10": 77.605513, "activity_20": 77.162537, "activity_30": 76.383377}, "trend_signal": 1, "fair_value": 87.217573, "relative_strength": -17.930123, "rate_of_change": 0.16082807287036466, "market_dynamics": -0.296018, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.981951, "high": 72.529378, "low": 63.207381, "close": 66.8638, "volume": 3656177}, "trend_line": 74.528583, "activity_lines": {"activity_5": 72.612593, "activity_10": 75.644224, "activity_20": 76.223382, "activity_30": 75.883668}, "trend_signal": 0, "fair_value": 87.08097, "relative_strength": -22.077951, "rate_of_change": -0.10816348416055321, "market_dynamics": -0.392765, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.189931, "high": 67.86215, "low": 63.469455, "close": 64.0435, "volume": 2231587}, "trend_line": 74.478667, "activity_lines": {"activity_5": 69.531047, "activity_10": 73.259096, "activity_20": 75.047479, "activity_30": 75.207211}, "trend_signal": 0, "fair_value": 86.927387, "relative_strength": -25.199797, "rate_of_change": -0.06697564610881718, "market_dynamics": -0.61838, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.767299, "high": 71.880471, "low": 63.59425, "close": 67.4129, "volume": 2726945}, "trend_line": 74.525257, "activity_lines": {"activity_5": 67.961987, "activity_10": 71.649498, "activity_20": 74.258432, "activity_30": 74.751355}, "trend_signal": 0, "fair_value": 86.798152, "relative_strength": -20.431036, "rate_of_change": 0.06255482526291024, "market_dynamics": -0.98914, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.787346, "high": 70.557742, "low": 66.289835, "close": 67.2133, "volume": 1997512}, "trend_line": 74.47035, "activity_lines": {"activity_5": 66.787293, "activity_10": 70.135662, "activity_20": 73.479257, "activity_30": 74.279616}, "trend_signal": 0, "fair_value": 86.669305, "relative_strength": -20.610411, "rate_of_change": -0.0736756935974069, "market_dynamics": -1.066454, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.38963, "high": 68.011933, "low": 63.194941, "close": 63.2199, "volume": 2321140}, "trend_line": 74.314777, "activity_lines": {"activity_5": 65.476147, "activity_10": 68.328215, "activity_20": 72.357909, "activity_30": 73.553781}, "trend_signal": 0, "fair_value": 86.516041, "relative_strength": -24.259349, "rate_of_change": -0.20890596056012864, "market_dynamics": -1.10886, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.093461, "high": 70.582674, "low": 62.346614, "close": 63.769, "volume": 2321678}, "trend_line": 74.204127, "activity_lines": {"activity_5": 64.815587, "activity_10": 67.08574, "activity_20": 71.362661, "activity_30": 72.873408}, "trend_signal": 0, "fair_value": 86.368332, "relative_strength": -22.255357, "rate_of_change": -0.1488936715776013, "market_dynamics": -1.039646, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.521042, "high": 68.810584, "low": 60.574279, "close": 66.2149, "volume": 2469095}, "trend_line": 74.03524, "activity_lines": {"activity_5": 65.176647, "activity_10": 66.541189, "activity_20": 70.660138, "activity_30": 72.357974}, "trend_signal": 0, "fair_value": 86.23831, "relative_strength": -17.039614, "rate_of_change": -0.22759785314905465, "market_dynamics": -0.999395, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.188288, "high": 68.086794, "low": 47.870407, "close": 47.9952, "volume": 3137429}, "trend_line": 73.232407, "activity_lines": {"activity_5": 59.319713, "activity_10": 62.750673, "activity_20": 68.270064, "activity_30": 70.677972}, "trend_signal": 0, "fair_value": 85.993162, "relative_strength": -42.066875, "rate_of_change": -1.0843930539024482, "market_dynamics": -1.063755, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.525991, "high": 49.318026, "low": 40.382877, "close": 48.0701, "volume": 6717327}, "trend_line": 72.178327, "activity_lines": {"activity_5": 54.78226, "activity_10": 59.452524, "activity_20": 66.026297, "activity_30": 69.054597}, "trend_signal": 0, "fair_value": 85.929433, "relative_strength": -39.148811, "rate_of_change": -1.439362767360629, "market_dynamics": -1.037771, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.198212, "high": 47.670765, "low": 42.803854, "close": 43.3779, "volume": 2712621}, "trend_line": 71.089303, "activity_lines": {"activity_5": 49.956953, "activity_10": 55.975127, "activity_20": 63.470191, "activity_30": 67.196505}, "trend_signal": 0, "fair_value": 85.818287, "relative_strength": -45.359172, "rate_of_change": -1.5087964008919117, "market_dynamics": -1.103386, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.810369, "high": 43.22812, "low": 13.485909, "close": 40.5742, "volume": 2224752}, "trend_line": 69.99002, "activity_lines": {"activity_5": 45.51988, "activity_10": 52.476245, "activity_20": 60.788261, "activity_30": 65.227789}, "trend_signal": 0, "fair_value": 85.635446, "relative_strength": -48.647087, "rate_of_change": -1.5463409452755497, "market_dynamics": -1.229208, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733999, "high": 39.900389, "low": 34.218161, "close": 34.2348, "volume": 1383396}, "trend_line": 68.534663, "activity_lines": {"activity_5": 40.515993, "activity_10": 48.302738, "activity_20": 57.651061, "activity_30": 62.921}, "trend_signal": 0, "fair_value": 85.429113, "relative_strength": -57.453513, "rate_of_change": -2.0793778884475334, "market_dynamics": -1.282973, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.693969, "high": 37.218941, "low": 33.669011, "close": 35.8404, "volume": 1235266}, "trend_line": 67.280083, "activity_lines": {"activity_5": 38.179313, "activity_10": 44.963135, "activity_20": 54.85139, "activity_30": 60.811693}, "trend_signal": 0, "fair_value": 85.240046, "relative_strength": -55.249084, "rate_of_change": -1.8305773240615337, "market_dynamics": -1.397858, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.357913, "high": 40.840469, "low": 33.569219, "close": 37.6125, "volume": 1797974}, "trend_line": 66.026337, "activity_lines": {"activity_5": 37.243653, "activity_10": 42.519776, "activity_20": 52.40542, "activity_30": 58.897655}, "trend_signal": 0, "fair_value": 85.070797, "relative_strength": -51.437062, "rate_of_change": -1.863472730852616, "market_dynamics": -1.418812, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.396127, "high": 39.057098, "low": 35.395969, "close": 37.5224, "volume": 858225}, "trend_line": 64.653113, "activity_lines": {"activity_5": 36.975133, "activity_10": 40.598233, "activity_20": 50.205089, "activity_30": 57.058692}, "trend_signal": 0, "fair_value": 84.886796, "relative_strength": -51.446301, "rate_of_change": -2.079812484524158, "market_dynamics": -1.448994, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.144584, "high": 41.990191, "low": 36.54142, "close": 36.5997, "volume": 998530}, "trend_line": 63.329, "activity_lines": {"activity_5": 36.789413, "activity_10": 38.976153, "activity_20": 48.161072, "activity_30": 55.248794}, "trend_signal": 0, "fair_value": 84.650587, "relative_strength": -51.614387, "rate_of_change": -2.0480266742917763, "market_dynamics": -1.435388, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.356359, "high": 40.795799, "low": 33.996499, "close": 39.2611, "volume": 1805778}, "trend_line": 62.096927, "activity_lines": {"activity_5": 37.755793, "activity_10": 38.331951, "activity_20": 46.566218, "activity_30": 53.696026}, "trend_signal": 0, "fair_value": 84.410178, "relative_strength": -46.233672, "rate_of_change": -1.9455115349997627, "market_dynamics": -1.375144, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.116381, "high": 42.275858, "low": 35.42439, "close": 36.3083, "volume": 1308194}, "trend_line": 60.73315, "activity_lines": {"activity_5": 37.40282, "activity_10": 37.640945, "activity_20": 44.835967, "activity_30": 52.032244}, "trend_signal": 0, "fair_value": 84.095974, "relative_strength": -50.974064, "rate_of_change": -2.196206907307988, "market_dynamics": -1.359272, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.977594, "high": 36.25975, "low": 31.811058, "close": 33.2292, "volume": 807299}, "trend_line": 59.296687, "activity_lines": {"activity_5": 35.992287, "activity_10": 36.602593, "activity_20": 42.993507, "activity_30": 50.257795}, "trend_signal": 0, "fair_value": 83.744772, "relative_strength": -55.114588, "rate_of_change": -2.365204175973094, "market_dynamics": -1.319954, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.764317, "high": 36.147992, "low": 30.577423, "close": 32.4618, "volume": 1459397}, "trend_line": 57.94446, "activity_lines": {"activity_5": 34.618173, "activity_10": 35.694547, "activity_20": 41.325124, "activity_30": 48.526512}, "trend_signal": 0, "fair_value": 83.427514, "relative_strength": -54.865219, "rate_of_change": -2.2804427505368032, "market_dynamics": -1.215044, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.064939, "high": 35.249492, "low": 31.092208, "close": 32.5492, "volume": 1032581}, "trend_line": 56.637577, "activity_lines": {"activity_5": 33.610567, "activity_10": 35.000867, "activity_20": 39.84493, "activity_30": 46.888109}, "trend_signal": 0, "fair_value": 83.108417, "relative_strength": -54.194309, "rate_of_change": -2.255406297685748, "market_dynamics": -1.137133, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.985908, "high": 34.919326, "low": 28.042307, "close": 28.1103, "volume": 1514217}, "trend_line": 55.141133, "activity_lines": {"activity_5": 31.39336, "activity_10": 33.646024, "activity_20": 38.105385, "activity_30": 45.047639}, "trend_signal": 0, "fair_value": 82.710342, "relative_strength": -60.989478, "rate_of_change": -2.642139864140016, "market_dynamics": -0.957214, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.488564, "high": 34.676386, "low": 27.06118, "close": 34.5404, "volume": 1332197}, "trend_line": 53.803287, "activity_lines": {"activity_5": 32.062907, "activity_10": 33.571644, "activity_20": 37.149342, "activity_30": 43.71856}, "trend_signal": 0, "fair_value": 82.38309, "relative_strength": -50.29586, "rate_of_change": -2.4262214561314983, "market_dynamics": -0.56616, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.491862, "high": 43.709766, "low": 34.326639, "close": 39.9313, "volume": 4013210}, "trend_line": 52.10104, "activity_lines": {"activity_5": 34.64728, "activity_10": 34.501064, "activity_20": 36.863253, "activity_30": 42.823593}, "trend_signal": 0, "fair_value": 82.027985, "relative_strength": -39.906143, "rate_of_change": -3.1638345813332927, "market_dynamics": -0.06884, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.988692, "high": 48.974428, "low": 37.71672, "close": 44.3509, "volume": 2686199}, "trend_line": 50.619323, "activity_lines": {"activity_5": 38.258047, "activity_10": 36.191887, "activity_20": 37.127993, "activity_30": 42.323584}, "trend_signal": 0, "fair_value": 81.65789, "relative_strength": -30.406752, "rate_of_change": -2.8439297948754887, "market_dynamics": 0.436097, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.934582, "high": 53.889195, "low": 46.730603, "close": 48.5567, "volume": 2312851}, "trend_line": 49.64802, "activity_lines": {"activity_5": 42.47814, "activity_10": 38.523247, "activity_20": 37.883138, "activity_30": 42.190511}, "trend_signal": 0, "fair_value": 81.427688, "relative_strength": -21.197393, "rate_of_change": -1.918838385096535, "market_dynamics": 0.872871, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.789851, "high": 51.26674, "low": 43.777794, "close": 43.8555, "volume": 1542872}, "trend_line": 48.78041, "activity_lines": {"activity_5": 44.064, "activity_10": 39.782444, "activity_20": 38.262989, "activity_30": 41.8168}, "trend_signal": 0, "fair_value": 81.160035, "relative_strength": -28.341055, "rate_of_change": -1.747521854849396, "market_dynamics": 1.026326, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.349465, "high": 48.615004, "low": 38.950283, "close": 48.1002, "volume": 1852968}, "trend_line": 47.906203, "activity_lines": {"activity_5": 46.01508, "activity_10": 41.729869, "activity_20": 39.15357, "activity_30": 41.772916}, "trend_signal": 0, "fair_value": 80.949881, "relative_strength": -18.923429, "rate_of_change": -1.7921272084429087, "market_dynamics": 1.041021, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.587255, "high": 66.59428, "low": 45.681578, "close": 62.5147, "volume": 2545771}, "trend_line": 47.152243, "activity_lines": {"activity_5": 51.867007, "activity_10": 46.083715, "activity_20": 41.416461, "activity_30": 42.715399}, "trend_signal": 0, "fair_value": 80.778749, "relative_strength": 17.174171, "rate_of_change": -1.5738254188084981, "market_dynamics": 1.091822, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.85843, "high": 72.422269, "low": 52.490604, "close": 54.7538, "volume": 3480390}, "trend_line": 46.636263, "activity_lines": {"activity_5": 53.626407, "activity_10": 48.494024, "activity_20": 42.871435, "activity_30": 43.205822}, "trend_signal": 0, "fair_value": 80.543464, "relative_strength": -3.88025, "rate_of_change": -1.094285164758756, "market_dynamics": 1.146451, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.743135, "high": 56.919264, "low": 52.723708, "close": 55.7154, "volume": 1506763}, "trend_line": 46.26465, "activity_lines": {"activity_5": 55.012813, "activity_10": 50.67386, "activity_20": 44.363819, "activity_30": 43.791573}, "trend_signal": 0, "fair_value": 80.24919, "relative_strength": 1.12971, "rate_of_change": -0.796832713633158, "market_dynamics": 1.175897, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.813039, "high": 57.40555, "low": 48.755864, "close": 48.9647, "volume": 1172093}, "trend_line": 45.762023, "activity_lines": {"activity_5": 53.67174, "activity_10": 51.205093, "activity_20": 45.141178, "activity_30": 43.96577}, "trend_signal": 0, "fair_value": 79.84523, "relative_strength": -15.508202, "rate_of_change": -1.086416951171151, "market_dynamics": 1.066397, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.595612, "high": 50.887949, "low": 47.536862, "close": 48.1488, "volume": 891445}, "trend_line": 45.119887, "activity_lines": {"activity_5": 51.718087, "activity_10": 51.208809, "activity_20": 45.77069, "activity_30": 44.119755}, "trend_signal": 0, "fair_value": 79.424038, "relative_strength": -18.771587, "rate_of_change": -1.403207196500034, "market_dynamics": 0.858912, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.886925, "high": 51.402664, "low": 47.148248, "close": 48.5761, "volume": 1073558}, "trend_line": 44.498647, "activity_lines": {"activity_5": 49.903627, "activity_10": 51.042791, "activity_20": 46.382286, "activity_30": 44.342737}, "trend_signal": 0, "fair_value": 79.000899, "relative_strength": -16.881621, "rate_of_change": -1.3768651503936618, "market_dynamics": 0.638045, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.594193, "high": 46.662656, "low": 42.262534, "close": 42.4568, "volume": 1046549}, "trend_line": 43.806543, "activity_lines": {"activity_5": 46.97864, "activity_10": 49.606995, "activity_20": 46.358883, "activity_30": 44.211005}, "trend_signal": 1, "fair_value": 78.528018, "relative_strength": -31.115058, "rate_of_change": -1.5553371768809072, "market_dynamics": 0.409067, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.709776, "high": 44.943363, "low": 42.709307, "close": 44.1663, "volume": 1154366}, "trend_line": 43.15312, "activity_lines": {"activity_5": 45.443287, "activity_10": 48.516455, "activity_20": 46.474793, "activity_30": 44.234215}, "trend_signal": 1, "fair_value": 78.124505, "relative_strength": -25.664953, "rate_of_change": -1.4916105112425706, "market_dynamics": 0.279509, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.09789, "high": 44.700583, "low": 42.437386, "close": 43.8361, "volume": 423301}, "trend_line": 42.40716, "activity_lines": {"activity_5": 44.567807, "activity_10": 47.445704, "activity_20": 46.523224, "activity_30": 44.278278}, "trend_signal": 1, "fair_value": 77.690985, "relative_strength": -26.51803, "rate_of_change": -1.7286351485130247, "market_dynamics": 0.095052, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.040027, "high": 44.311901, "low": 39.717616, "close": 40.145, "volume": 1171018}, "trend_line": 42.145487, "activity_lines": {"activity_5": 42.803867, "activity_10": 45.704196, "activity_20": 46.198336, "activity_30": 44.132332}, "trend_signal": 1, "fair_value": 77.18934, "relative_strength": -33.068939, "rate_of_change": -0.6170491020855787, "market_dynamics": -0.133405, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.416527, "high": 40.446135, "low": 38.105233, "close": 39.3971, "volume": 1189901}, "trend_line": 41.856387, "activity_lines": {"activity_5": 41.324213, "activity_10": 43.971347, "activity_20": 45.78395, "activity_30": 43.955017}, "trend_signal": 0, "fair_value": 76.670669, "relative_strength": -32.975881, "rate_of_change": -0.6859571939458304, "market_dynamics": -0.283275, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.29944, "high": 38.542272, "low": 35.686569, "close": 36.0751, "volume": 767987}, "trend_line": 41.61296, "activity_lines": {"activity_5": 39.34916, "activity_10": 42.054818, "activity_20": 45.023811, "activity_30": 43.582031}, "trend_signal": 0, "fair_value": 76.255525, "relative_strength": -37.608489, "rate_of_change": -0.5815767137282942, "market_dynamics": -0.520689, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.211155, "high": 36.589973, "low": 34.268496, "close": 34.929, "volume": 1336786}, "trend_line": 41.424787, "activity_lines": {"activity_5": 37.41752, "activity_10": 40.26952, "activity_20": 44.137314, "activity_30": 43.150808}, "trend_signal": 0, "fair_value": 75.766051, "relative_strength": -41.0023, "rate_of_change": -0.4521980652181412, "market_dynamics": -0.6184, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.676397, "high": 35.725431, "low": 34.219873, "close": 34.2393, "volume": 634122}, "trend_line": 41.424937, "activity_lines": {"activity_5": 35.8718, "activity_10": 38.736756, "activity_20": 43.173799, "activity_30": 42.687228}, "trend_signal": 0, "fair_value": 75.368287, "relative_strength": -42.121751, "rate_of_change": 0.00036210204290941566, "market_dynamics": -0.744339, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.744422, "high": 34.97754, "low": 33.11259, "close": 33.7051, "volume": 987173}, "trend_line": 41.35376, "activity_lines": {"activity_5": 34.7878, "activity_10": 37.3746, "activity_20": 42.130221, "activity_30": 42.189174}, "trend_signal": 0, "fair_value": 74.933378, "relative_strength": -41.924472, "rate_of_change": -0.17182162522057357, "market_dynamics": -0.852055, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.646851, "high": 33.70513, "low": 30.781429, "close": 31.3448, "volume": 3454214}, "trend_line": 41.144837, "activity_lines": {"activity_5": 33.34636, "activity_10": 35.845911, "activity_20": 40.865831, "activity_30": 41.543435}, "trend_signal": 0, "fair_value": 74.518202, "relative_strength": -45.687078, "rate_of_change": -0.5052091998405916, "market_dynamics": -0.782928, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.082477, "high": 32.622031, "low": 30.713373, "close": 31.6847, "volume": 3460813}, "trend_line": 40.950247, "activity_lines": {"activity_5": 32.55504, "activity_10": 34.692318, "activity_20": 39.674701, "activity_30": 40.933103}, "trend_signal": 0, "fair_value": 74.094917, "relative_strength": -44.490375, "rate_of_change": -0.47293904700608036, "market_dynamics": -0.778685, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.373932, "high": 34.385052, "low": 31.325365, "close": 34.0548, "volume": 6882717}, "trend_line": 40.865417, "activity_lines": {"activity_5": 32.846447, "activity_10": 34.165509, "activity_20": 38.76961, "activity_30": 40.488236}, "trend_signal": 0, "fair_value": 73.751179, "relative_strength": -37.288348, "rate_of_change": -0.20715381765584132, "market_dynamics": -0.63201, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.617687, "high": 33.879946, "low": 32.136411, "close": 32.3841, "volume": 2599707}, "trend_line": 40.636183, "activity_lines": {"activity_5": 32.639233, "activity_10": 33.518782, "activity_20": 37.77446, "activity_30": 39.941054}, "trend_signal": 0, "fair_value": 73.424279, "relative_strength": -40.864483, "rate_of_change": -0.5609486378176397, "market_dynamics": -0.565906, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.121878, "high": 32.228724, "low": 30.732876, "close": 31.4808, "volume": 2384081}, "trend_line": 40.475267, "activity_lines": {"activity_5": 32.2546, "activity_10": 32.916036, "activity_20": 36.747909, "activity_30": 39.350384}, "trend_signal": 0, "fair_value": 73.009518, "relative_strength": -41.493946, "rate_of_change": -0.39599191685892415, "market_dynamics": -0.633487, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.684699, "high": 33.899326, "low": 31.199035, "close": 31.539, "volume": 4393883}, "trend_line": 40.418927, "activity_lines": {"activity_5": 32.037653, "activity_10": 32.481404, "activity_20": 35.80604, "activity_30": 38.773851}, "trend_signal": 0, "fair_value": 72.572269, "relative_strength": -39.699958, "rate_of_change": -0.13919611697683384, "market_dynamics": -0.580365, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.665355, "high": 32.393853, "low": 31.519656, "close": 32.2093, "volume": 2164225}, "trend_line": 40.41051, "activity_lines": {"activity_5": 32.031193, "activity_10": 32.311518, "activity_20": 35.075512, "activity_30": 38.244197}, "trend_signal": 0, "fair_value": 72.106282, "relative_strength": -36.916114, "rate_of_change": -0.020824402389490314, "market_dynamics": -0.655077, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.01549, "high": 33.297175, "low": 31.714005, "close": 32.0733, "volume": 2445045}, "trend_line": 40.394647, "activity_lines": {"activity_5": 31.944427, "activity_10": 32.187193, "activity_20": 34.439387, "activity_30": 37.706313}, "trend_signal": 0, "fair_value": 71.701606, "relative_strength": -35.940089, "rate_of_change": -0.03925463944900242, "market_dynamics": -0.591553, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.684777, "high": 32.102448, "low": 30.703734, "close": 30.7523, "volume": 2237508}, "trend_line": 40.482713, "activity_lines": {"activity_5": 31.549427, "activity_10": 31.874607, "activity_20": 33.790033, "activity_30": 37.084226}, "trend_signal": 0, "fair_value": 71.266629, "relative_strength": -38.377204, "rate_of_change": 0.21801403537453304, "market_dynamics": -0.475332, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.363716, "high": 30.616262, "low": 28.197655, "close": 28.4502, "volume": 4235100}, "trend_line": 40.279707, "activity_lines": {"activity_5": 30.495847, "activity_10": 31.206858, "activity_20": 33.008158, "activity_30": 36.307935}, "trend_signal": 0, "fair_value": 70.739282, "relative_strength": -43.01336, "rate_of_change": -0.5014634271176315, "market_dynamics": -0.419939, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.50847, "high": 30.120874, "low": 28.265638, "close": 29.0427, "volume": 5632999}, "trend_line": 39.916753, "activity_lines": {"activity_5": 29.841807, "activity_10": 30.74238, "activity_20": 32.376514, "activity_30": 35.582967}, "trend_signal": 0, "fair_value": 70.218248, "relative_strength": -40.41607, "rate_of_change": -0.901084012353918, "market_dynamics": -0.218204, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.615312, "high": 28.795007, "low": 26.876635, "close": 27.2166, "volume": 5264889}, "trend_line": 39.34561, "activity_lines": {"activity_5": 28.745487, "activity_10": 29.98774, "activity_20": 31.663972, "activity_30": 34.763602}, "trend_signal": 0, "fair_value": 69.689509, "relative_strength": -43.583665, "rate_of_change": -1.430835318694382, "market_dynamics": -0.101784, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.478432, "high": 27.770202, "low": 25.915061, "close": 27.6246, "volume": 8204729}, "trend_line": 38.647873, "activity_lines": {"activity_5": 28.118013, "activity_10": 29.38852, "activity_20": 31.06286, "activity_30": 34.007408}, "trend_signal": 0, "fair_value": 69.094116, "relative_strength": -40.11168, "rate_of_change": -1.7733541302320732, "market_dynamics": 0.039095, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.993191, "high": 28.474466, "low": 26.556094, "close": 27.7314, "volume": 6589248}, "trend_line": 38.110403, "activity_lines": {"activity_5": 27.82272, "activity_10": 28.925631, "activity_20": 30.550689, "activity_30": 33.303119}, "trend_signal": 0, "fair_value": 68.54513, "relative_strength": -40.100366, "rate_of_change": -1.390684553325869, "market_dynamics": 0.133832, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.265218, "high": 28.541059, "low": 26.400735, "close": 26.7407, "volume": 4953104}, "trend_line": 37.39842, "activity_lines": {"activity_5": 27.398587, "activity_10": 28.367209, "activity_20": 30.020855, "activity_30": 32.56959}, "trend_signal": 0, "fair_value": 68.050489, "relative_strength": -42.225129, "rate_of_change": -1.8682116796298283, "market_dynamics": 0.062922, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.546381, "high": 27.838247, "low": 26.322976, "close": 26.7795, "volume": 4613999}, "trend_line": 36.207247, "activity_lines": {"activity_5": 27.101353, "activity_10": 27.902025, "activity_20": 29.558546, "activity_30": 31.884498}, "trend_signal": 0, "fair_value": 67.489114, "relative_strength": -41.840518, "rate_of_change": -3.18508910269471, "market_dynamics": 0.002707, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.731002, "high": 30.538616, "low": 26.687292, "close": 29.2856, "volume": 6597844}, "trend_line": 35.358307, "activity_lines": {"activity_5": 27.790367, "activity_10": 27.979033, "activity_20": 29.394997, "activity_30": 31.43794}, "trend_signal": 0, "fair_value": 67.058109, "relative_strength": -33.581935, "rate_of_change": -2.344668734411094, "market_dynamics": 0.111427, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.304512, "high": 31.723588, "low": 28.294798, "close": 30.6357, "volume": 6535661}, "trend_line": 34.522317, "activity_lines": {"activity_5": 28.79148, "activity_10": 28.354671, "activity_20": 29.39236, "activity_30": 31.133256}, "trend_signal": 0, "fair_value": 66.575405, "relative_strength": -29.538806, "rate_of_change": -2.364338315180086, "market_dynamics": 0.359512, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.004779, "high": 33.335189, "low": 30.460836, "close": 32.0441, "volume": 8641098}, "trend_line": 33.958297, "activity_lines": {"activity_5": 30.06132, "activity_10": 29.01252, "activity_20": 29.5443, "activity_30": 30.973371}, "trend_signal": 0, "fair_value": 66.092585, "relative_strength": -23.293377, "rate_of_change": -1.6337837347359951, "market_dynamics": 0.738509, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.645896, "high": 31.762456, "low": 29.32442, "close": 29.3827, "volume": 2127097}, "trend_line": 33.33276, "activity_lines": {"activity_5": 30.156513, "activity_10": 29.162991, "activity_20": 29.453227, "activity_30": 30.678171}, "trend_signal": 0, "fair_value": 65.635913, "relative_strength": -32.380226, "rate_of_change": -1.8420741181455633, "market_dynamics": 0.915773, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.033465, "high": 30.31515, "low": 28.153945, "close": 28.4502, "volume": 3748844}, "trend_line": 32.661897, "activity_lines": {"activity_5": 29.76474, "activity_10": 29.126962, "activity_20": 29.293928, "activity_30": 30.363168}, "trend_signal": 0, "fair_value": 65.110738, "relative_strength": -34.823137, "rate_of_change": -2.0126236171262057, "market_dynamics": 0.87692, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.197696, "high": 29.343865, "low": 27.770311, "close": 29.0039, "volume": 4569713}, "trend_line": 32.213467, "activity_lines": {"activity_5": 29.446153, "activity_10": 29.202378, "activity_20": 29.201145, "activity_30": 30.127168}, "trend_signal": 0, "fair_value": 64.560079, "relative_strength": -31.882825, "rate_of_change": -1.3729453619916867, "market_dynamics": 0.763928, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.809641, "high": 30.023803, "low": 28.644515, "close": 28.9872, "volume": 4441167}, "trend_line": 31.707497, "activity_lines": {"activity_5": 29.14078, "activity_10": 29.242262, "activity_20": 29.119538, "activity_30": 29.919022}, "trend_signal": 0, "fair_value": 63.958333, "relative_strength": -31.810481, "rate_of_change": -1.5706784991506855, "market_dynamics": 0.61394, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.39, "high": 29.53, "low": 28.661, "close": 29.1578, "volume": 1229698}, "trend_line": 31.21822, "activity_lines": {"activity_5": 29.002173, "activity_10": 29.288389, "activity_20": 29.07831, "activity_30": 29.754525}, "trend_signal": 0, "fair_value": 63.3728, "relative_strength": -31.764289, "rate_of_change": -1.5430956281411974, "market_dynamics": 0.656684, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 30.25, "low": 29.18, "close": 29.64, "volume": 1389882}, "trend_line": 30.868053, "activity_lines": {"activity_5": 29.21672, "activity_10": 29.396255, "activity_20": 29.098369, "activity_30": 29.652704}, "trend_signal": 0, "fair_value": 62.795035, "relative_strength": -28.966889, "rate_of_change": -1.1216750987083794, "market_dynamics": 0.729116, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.13, "high": 29.14, "low": 28.25, "close": 28.869, "volume": 2907850}, "trend_line": 30.517117, "activity_lines": {"activity_5": 29.157113, "activity_10": 29.311224, "activity_20": 29.053765, "activity_30": 29.523733}, "trend_signal": 0, "fair_value": 62.312797, "relative_strength": -31.69602, "rate_of_change": -1.1368906228066955, "market_dynamics": 0.758832, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.66, "high": 28.72, "low": 27.64, "close": 28.36, "volume": 2307463}, "trend_line": 30.259947, "activity_lines": {"activity_5": 28.89992, "activity_10": 29.095656, "activity_20": 28.9734, "activity_30": 29.384564}, "trend_signal": 0, "fair_value": 61.838774, "relative_strength": -31.846136, "rate_of_change": -0.8427073894299996, "market_dynamics": 0.723203, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.16, "high": 29.545, "low": 28.03, "close": 28.6272, "volume": 2079184}, "trend_line": 30.049887, "activity_lines": {"activity_5": 28.77472, "activity_10": 28.9455, "activity_20": 28.936811, "activity_30": 29.279226}, "trend_signal": 0, "fair_value": 61.432925, "relative_strength": -31.026994, "rate_of_change": -0.6941849567681071, "market_dynamics": 0.729358, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.86, "high": 31.0071, "low": 28.625, "close": 30.73, "volume": 2642533}, "trend_line": 29.93291, "activity_lines": {"activity_5": 29.374453, "activity_10": 29.214189, "activity_20": 29.1169, "activity_30": 29.323104}, "trend_signal": 0, "fair_value": 61.080942, "relative_strength": -25.579205, "rate_of_change": -0.3892760062625146, "market_dynamics": 0.816176, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.08, "high": 34.8, "low": 30.6461, "close": 32.52, "volume": 4219929}, "trend_line": 29.893407, "activity_lines": {"activity_5": 30.46604, "activity_10": 29.832225, "activity_20": 29.467571, "activity_30": 29.490013}, "trend_signal": 0, "fair_value": 60.69041, "relative_strength": -19.450667, "rate_of_change": -0.13197179960117425, "market_dynamics": 0.924962, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 33.77, "low": 31.16, "close": 32.51, "volume": 3785409}, "trend_line": 29.932247, "activity_lines": {"activity_5": 31.362293, "activity_10": 30.391402, "activity_20": 29.79791, "activity_30": 29.658826}, "trend_signal": 0, "fair_value": 60.340343, "relative_strength": -18.477161, "rate_of_change": 0.12992831496256158, "market_dynamics": 1.074176, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.86, "high": 33.33, "low": 31.3, "close": 31.8828, "volume": 2323713}, "trend_line": 29.93885, "activity_lines": {"activity_5": 31.806747, "activity_10": 30.762727, "activity_20": 30.052004, "activity_30": 29.784668}, "trend_signal": 0, "fair_value": 59.939776, "relative_strength": -20.64109, "rate_of_change": 0.02205982063424226, "market_dynamics": 1.134139, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.24, "high": 32.91, "low": 30.4299, "close": 31.14, "volume": 3467479}, "trend_line": 29.84169, "activity_lines": {"activity_5": 31.768747, "activity_10": 30.946655, "activity_20": 30.213135, "activity_30": 29.862161}, "trend_signal": 1, "fair_value": 59.56463, "relative_strength": -21.663724, "rate_of_change": -0.324528163239399, "market_dynamics": 1.055032, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.84, "high": 32.3687, "low": 29.931, "close": 31.27, "volume": 3960039}, "trend_line": 29.804553, "activity_lines": {"activity_5": 31.60656, "activity_10": 31.115076, "activity_20": 30.369908, "activity_30": 29.95431}, "trend_signal": 1, "fair_value": 59.123432, "relative_strength": -19.436587, "rate_of_change": -0.1244467052636808, "market_dynamics": 1.044498, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.73, "high": 32.34, "low": 30.36, "close": 32.23, "volume": 2384336}, "trend_line": 29.829527, "activity_lines": {"activity_5": 31.728373, "activity_10": 31.41964, "activity_20": 30.601258, "activity_30": 30.110791}, "trend_signal": 1, "fair_value": 58.733309, "relative_strength": -14.920197, "rate_of_change": 0.08379256686050711, "market_dynamics": 1.019763, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.53, "high": 33.01, "low": 30.7, "close": 32.63, "volume": 3469260}, "trend_line": 29.865893, "activity_lines": {"activity_5": 32.002853, "activity_10": 31.74984, "activity_20": 30.844564, "activity_30": 30.291466}, "trend_signal": 1, "fair_value": 58.334838, "relative_strength": -11.185722, "rate_of_change": 0.12191276113765066, "market_dynamics": 1.119361, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.24, "high": 34.93, "low": 31.4, "close": 34.78, "volume": 4172212}, "trend_line": 29.951583, "activity_lines": {"activity_5": 32.986, "activity_10": 32.402567, "activity_20": 31.264773, "activity_30": 30.608506}, "trend_signal": 1, "fair_value": 57.989828, "relative_strength": -0.934463, "rate_of_change": 0.2869159144178264, "market_dynamics": 1.273035, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.34, "high": 35.67, "low": 32.1604, "close": 32.6, "volume": 3736942}, "trend_line": 29.96914, "activity_lines": {"activity_5": 33.049333, "activity_10": 32.542204, "activity_20": 31.451199, "activity_30": 30.779371}, "trend_signal": 1, "fair_value": 57.60647, "relative_strength": -8.068076, "rate_of_change": 0.05861793682156982, "market_dynamics": 1.229692, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.41, "high": 33.47, "low": 30.37, "close": 32.33, "volume": 2116817}, "trend_line": 30.02173, "activity_lines": {"activity_5": 32.925333, "activity_10": 32.560516, "activity_20": 31.602556, "activity_30": 30.931685}, "trend_signal": 1, "fair_value": 57.22634, "relative_strength": -10.792895, "rate_of_change": 0.17548051095227338, "market_dynamics": 1.095859, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.31, "high": 32.405, "low": 27.59, "close": 28.05, "volume": 2756502}, "trend_line": 30.00839, "activity_lines": {"activity_5": 31.304, "activity_10": 31.771556, "activity_20": 31.344933, "activity_30": 30.804476}, "trend_signal": 1, "fair_value": 56.80007, "relative_strength": -25.097423, "rate_of_change": -0.04443448129072847, "market_dynamics": 0.699785, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.24, "high": 29.51, "low": 27.762, "close": 29.03, "volume": 1867089}, "trend_line": 30.007967, "activity_lines": {"activity_5": 30.288, "activity_10": 31.242051, "activity_20": 31.18699, "activity_30": 30.741354}, "trend_signal": 1, "fair_value": 56.351457, "relative_strength": -22.6798, "rate_of_change": -0.0014096057802429312, "market_dynamics": 0.190844, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.105, "high": 30.4799, "low": 28.68, "close": 28.85, "volume": 1275260}, "trend_line": 30.062413, "activity_lines": {"activity_5": 29.452, "activity_10": 30.743091, "activity_20": 31.009143, "activity_30": 30.666647}, "trend_signal": 0, "fair_value": 55.928756, "relative_strength": -22.85619, "rate_of_change": 0.18143848265361884, "market_dynamics": -0.305135, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.65, "high": 29.03, "low": 27.78, "close": 27.98, "volume": 1488114}, "trend_line": 30.07426, "activity_lines": {"activity_5": 28.721333, "activity_10": 30.141091, "activity_20": 30.749171, "activity_30": 30.532298}, "trend_signal": 0, "fair_value": 55.505296, "relative_strength": -27.55919, "rate_of_change": 0.039408014253544774, "market_dynamics": -0.762935, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.05, "high": 29.48, "low": 27.41, "close": 29.48, "volume": 1742093}, "trend_line": 30.132547, "activity_lines": {"activity_5": 28.798667, "activity_10": 29.869273, "activity_20": 30.636853, "activity_30": 30.493958}, "trend_signal": 0, "fair_value": 55.108031, "relative_strength": -22.321754, "rate_of_change": 0.19381025501541843, "market_dynamics": -0.923187, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.54, "high": 30.26, "low": 28.39, "close": 28.89, "volume": 1114733}, "trend_line": 30.20419, "activity_lines": {"activity_5": 28.869333, "activity_10": 29.522727, "activity_20": 30.46681, "activity_30": 30.413794}, "trend_signal": 0, "fair_value": 54.714919, "relative_strength": -23.501416, "rate_of_change": 0.23775952295038877, "market_dynamics": -1.026011, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.82, "low": 26.73, "close": 26.92, "volume": 761540}, "trend_line": 30.208873, "activity_lines": {"activity_5": 28.227333, "activity_10": 28.878727, "activity_20": 30.11272, "activity_30": 30.201911}, "trend_signal": 0, "fair_value": 54.343614, "relative_strength": -29.476242, "rate_of_change": 0.01550447139949786, "market_dynamics": -1.115018, "expectation": {"probability": 49.11, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd0fea15-3053-478b-b3a6-bb1085b19631/", "share_image": "https://sharemaestro.com/terminal/bd0fea15-3053-478b-b3a6-bb1085b19631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}