{"ticker": {"uuid": "bd1264d2-634a-4f1c-81ba-55e6decd5eb6", "symbol": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGC rose 54.02%, moving from 0.87 to 1.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.95 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "54.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.95"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.21, "close": 1.34, "volume": 492418700}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.060182, "activity_20": 0.977333, "activity_30": 0.942323}, "trend_signal": 1, "fair_value": 1.212372, "relative_strength": 21.954098, "rate_of_change": 1.3432840833149575, "market_dynamics": 1.499297, "expectation": {"probability": 47.976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 46097000}, "trend_line": null, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.284721, "activity_20": 2.614118, "activity_30": null}, "trend_signal": 0, "fair_value": 3.371821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.78, "close": 1.78, "volume": 93818200}, "trend_line": null, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.162921, "activity_20": 2.497521, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.54, "close": 1.57, "volume": 49098600}, "trend_line": null, "activity_lines": {"activity_5": 1.814, "activity_10": 2.022225, "activity_20": 2.373654, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.39, "close": 1.55, "volume": 93521200}, "trend_line": null, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.903091, "activity_20": 2.262799, "activity_30": null}, "trend_signal": 0, "fair_value": 3.191978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702837, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 68039500}, "trend_line": 3.135245, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.795818, "activity_20": 2.160694, "activity_30": 2.555252}, "trend_signal": 0, "fair_value": 3.135245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947262, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.37, "close": 1.52, "volume": 41693400}, "trend_line": 3.02596, "activity_lines": {"activity_5": 1.542, "activity_10": 1.712727, "activity_20": 2.070803, "activity_30": 2.451042}, "trend_signal": 0, "fair_value": 3.08314, "relative_strength": null, "rate_of_change": -3.485692505689344, "market_dynamics": -0.977917, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.46, "close": 1.48, "volume": 19616800}, "trend_line": 2.935175, "activity_lines": {"activity_5": 1.508, "activity_10": 1.638364, "activity_20": 1.986042, "activity_30": 2.351303}, "trend_signal": 0, "fair_value": 3.033042, "relative_strength": null, "rate_of_change": -3.0002048936535806, "market_dynamics": -1.015374, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.32, "close": 1.44, "volume": 33279400}, "trend_line": 2.824502, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.578545, "activity_20": 1.904866, "activity_30": 2.25484}, "trend_signal": 0, "fair_value": 2.984768, "relative_strength": null, "rate_of_change": -3.7705758600424244, "market_dynamics": -1.033574, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.35, "close": 1.36, "volume": 13399300}, "trend_line": 2.727158, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.516909, "activity_20": 1.823472, "activity_30": 2.160356}, "trend_signal": 0, "fair_value": 2.936981, "relative_strength": null, "rate_of_change": -3.4464128543721926, "market_dynamics": -1.032431, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.31, "close": 1.43, "volume": 86577600}, "trend_line": 2.614873, "activity_lines": {"activity_5": 1.426, "activity_10": 1.481091, "activity_20": 1.756161, "activity_30": 2.076669}, "trend_signal": 0, "fair_value": 2.893924, "relative_strength": null, "rate_of_change": -4.1172898673271, "market_dynamics": -0.821715, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.44, "high": 1.82, "low": 1.42, "close": 1.73, "volume": 297588800}, "trend_line": 2.514507, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.511636, "activity_20": 1.725237, "activity_30": 2.01958}, "trend_signal": 0, "fair_value": 2.861593, "relative_strength": null, "rate_of_change": -3.838274363611531, "market_dynamics": -0.325947, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.7, "close": 1.82, "volume": 388043200}, "trend_line": 2.426738, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.563455, "activity_20": 1.708813, "activity_30": 1.974773}, "trend_signal": 0, "fair_value": 2.833442, "relative_strength": null, "rate_of_change": -3.4905052958691387, "market_dynamics": 0.274378, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 2.32, "low": 1.84, "close": 2.0, "volume": 535162200}, "trend_line": 2.336651, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.647273, "activity_20": 1.714392, "activity_30": 1.947242}, "trend_signal": 0, "fair_value": 2.811509, "relative_strength": null, "rate_of_change": -3.7122672492869038, "market_dynamics": 0.899352, "expectation": {"probability": 31.453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 175446800}, "trend_line": 2.253737, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.741455, "activity_20": 1.734048, "activity_30": 1.931974}, "trend_signal": 0, "fair_value": 2.793266, "relative_strength": null, "rate_of_change": -3.5484118081818687, "market_dynamics": 1.268087, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.88, "close": 1.96, "volume": 102889000}, "trend_line": 2.203905, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.800182, "activity_20": 1.743714, "activity_30": 1.913023}, "trend_signal": 0, "fair_value": 2.772434, "relative_strength": null, "rate_of_change": -2.211083192049486, "market_dynamics": 1.317287, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 114208300}, "trend_line": 2.155325, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.846727, "activity_20": 1.754143, "activity_30": 1.895997}, "trend_signal": 0, "fair_value": 2.752131, "relative_strength": null, "rate_of_change": -2.204269240280314, "market_dynamics": 1.23271, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.68, "close": 1.72, "volume": 85973500}, "trend_line": 2.111569, "activity_lines": {"activity_5": 1.896, "activity_10": 1.845636, "activity_20": 1.74581, "activity_30": 1.867912}, "trend_signal": 0, "fair_value": 2.727556, "relative_strength": null, "rate_of_change": -2.0301346664656204, "market_dynamics": 1.056139, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.56, "close": 1.72, "volume": 119177500}, "trend_line": 2.069092, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.840182, "activity_20": 1.742048, "activity_30": 1.842649}, "trend_signal": 0, "fair_value": 2.704125, "relative_strength": null, "rate_of_change": -2.0116321086358004, "market_dynamics": 0.933544, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.52, "close": 1.56, "volume": 72773100}, "trend_line": 2.023841, "activity_lines": {"activity_5": 1.712, "activity_10": 1.800545, "activity_20": 1.725048, "activity_30": 1.809804}, "trend_signal": 0, "fair_value": 2.678122, "relative_strength": null, "rate_of_change": -2.1869979681908744, "market_dynamics": 0.79559, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.36, "close": 1.37, "volume": 44542900}, "trend_line": 1.967138, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.722727, "activity_20": 1.692429, "activity_30": 1.767621}, "trend_signal": 0, "fair_value": 2.649052, "relative_strength": null, "rate_of_change": -2.8017517186379735, "market_dynamics": 0.556728, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.27, "close": 1.32, "volume": 42290200}, "trend_line": 1.911968, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.636909, "activity_20": 1.658429, "activity_30": 1.72587}, "trend_signal": 0, "fair_value": 2.62016, "relative_strength": null, "rate_of_change": -2.8045820882927464, "market_dynamics": 0.339773, "expectation": {"probability": 30.5396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.56, "low": 1.24, "close": 1.48, "volume": 126651300}, "trend_line": 1.866609, "activity_lines": {"activity_5": 1.442, "activity_10": 1.587636, "activity_20": 1.642905, "activity_30": 1.698001}, "trend_signal": 0, "fair_value": 2.595901, "relative_strength": null, "rate_of_change": -2.3723723409596778, "market_dynamics": 0.205289, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.29, "close": 1.29, "volume": 101888900}, "trend_line": 1.811079, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.51, "activity_20": 1.610714, "activity_30": 1.660801}, "trend_signal": 0, "fair_value": 2.568695, "relative_strength": null, "rate_of_change": -2.9749133321440033, "market_dynamics": 0.052724, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.25, "close": 1.4, "volume": 74533800}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.465273, "activity_20": 1.590333, "activity_30": 1.63428}, "trend_signal": 0, "fair_value": 2.544844, "relative_strength": null, "rate_of_change": -2.581113247958823, "market_dynamics": 0.003691, "expectation": {"probability": 30.5275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.36, "close": 1.47, "volume": 202218100}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.446, "activity_20": 1.577333, "activity_30": 1.61529}, "trend_signal": 0, "fair_value": 2.523347, "relative_strength": null, "rate_of_change": -1.983752500236629, "market_dynamics": 0.008163, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.43, "close": 1.56, "volume": 148214300}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.452, "activity_20": 1.573, "activity_30": 1.604366}, "trend_signal": 0, "fair_value": 2.504458, "relative_strength": null, "rate_of_change": -1.6191213606633323, "market_dynamics": -0.056476, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.53, "close": 1.61, "volume": 88076700}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.474, "activity_20": 1.573238, "activity_30": 1.598473}, "trend_signal": 0, "fair_value": 2.487257, "relative_strength": -26.357594, "rate_of_change": -2.0963562101011366, "market_dynamics": -0.044438, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.42, "close": 1.49, "volume": 117435900}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.476182, "activity_20": 1.561429, "activity_30": 1.58714}, "trend_signal": 0, "fair_value": 2.468441, "relative_strength": -30.746082, "rate_of_change": -1.3008002199719453, "market_dynamics": -0.032478, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 87144800}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.484364, "activity_20": 1.550333, "activity_30": 1.577849}, "trend_signal": 0, "fair_value": 2.450507, "relative_strength": -29.639428, "rate_of_change": -1.1759732360097217, "market_dynamics": -0.041944, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.43, "close": 1.45, "volume": 35051800}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.484545, "activity_20": 1.53381, "activity_30": 1.566581}, "trend_signal": 0, "fair_value": 2.432316, "relative_strength": -30.900168, "rate_of_change": -1.2925725702559434, "market_dynamics": -0.111164, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.5, "close": 1.57, "volume": 126885600}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.505091, "activity_20": 1.528619, "activity_30": 1.564409}, "trend_signal": 0, "fair_value": 2.416917, "relative_strength": -24.385892, "rate_of_change": -0.8938264614785892, "market_dynamics": 0.085793, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 71354600}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.504727, "activity_20": 1.515619, "activity_30": 1.557355}, "trend_signal": 0, "fair_value": 2.40048, "relative_strength": -26.230468, "rate_of_change": -0.6291947628344726, "market_dynamics": 0.20978, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.42, "close": 1.43, "volume": 18449000}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.495273, "activity_20": 1.499476, "activity_30": 1.54772}, "trend_signal": 0, "fair_value": 2.383748, "relative_strength": -25.309596, "rate_of_change": -0.2954411767499355, "market_dynamics": 0.371631, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.28, "close": 1.35, "volume": 53935100}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.468727, "activity_20": 1.478429, "activity_30": 1.533226}, "trend_signal": 0, "fair_value": 2.366226, "relative_strength": -27.064842, "rate_of_change": -0.423391104277919, "market_dynamics": 0.610055, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 48924800}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.452182, "activity_20": 1.465714, "activity_30": 1.522387}, "trend_signal": 0, "fair_value": 2.350123, "relative_strength": -23.300175, "rate_of_change": -0.19132653061225213, "market_dynamics": 0.647978, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.39, "volume": 42752400}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.435091, "activity_20": 1.454714, "activity_30": 1.511097}, "trend_signal": 0, "fair_value": 2.334383, "relative_strength": -22.089757, "rate_of_change": -0.27686900958465943, "market_dynamics": 0.717846, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.35, "close": 1.35, "volume": 34995000}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.413818, "activity_20": 1.442524, "activity_30": 1.497505}, "trend_signal": 0, "fair_value": 2.318506, "relative_strength": -22.927691, "rate_of_change": -0.27770177750923547, "market_dynamics": 0.734097, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 21252900}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.393636, "activity_20": 1.43019, "activity_30": 1.482903}, "trend_signal": 0, "fair_value": 2.302815, "relative_strength": -23.399187, "rate_of_change": -0.23555370219612046, "market_dynamics": 0.607394, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 22038700}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.376364, "activity_20": 1.419714, "activity_30": 1.468538}, "trend_signal": 0, "fair_value": 2.287615, "relative_strength": -20.552976, "rate_of_change": -0.0644053103466559, "market_dynamics": 0.35778, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.28, "close": 1.41, "volume": 31925400}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.376727, "activity_20": 1.417952, "activity_30": 1.459398}, "trend_signal": 0, "fair_value": 2.274113, "relative_strength": -15.797804, "rate_of_change": -0.042986027285491876, "market_dynamics": 0.241847, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.38, "close": 1.44, "volume": 34146600}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.383273, "activity_20": 1.418857, "activity_30": 1.452237}, "trend_signal": 0, "fair_value": 2.261475, "relative_strength": -12.835106, "rate_of_change": -0.6232753062540213, "market_dynamics": 0.197468, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 21297300}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.386727, "activity_20": 1.416333, "activity_30": 1.443763}, "trend_signal": 0, "fair_value": 2.248766, "relative_strength": -13.068089, "rate_of_change": -0.8866351398432367, "market_dynamics": 0.2541, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.36, "close": 1.41, "volume": 12411900}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.391455, "activity_20": 1.414143, "activity_30": 1.436172}, "trend_signal": 0, "fair_value": 2.236432, "relative_strength": -11.67855, "rate_of_change": -1.2873878927803049, "market_dynamics": 0.381975, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.28, "close": 1.3, "volume": 21075100}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.376545, "activity_20": 1.400905, "activity_30": 1.422753}, "trend_signal": 0, "fair_value": 2.22286, "relative_strength": -17.25315, "rate_of_change": -1.7683687002652517, "market_dynamics": 0.243222, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.29, "close": 1.41, "volume": 45170700}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.382545, "activity_20": 1.398619, "activity_30": 1.418151}, "trend_signal": 0, "fair_value": 2.211248, "relative_strength": -10.310439, "rate_of_change": -1.237601538614203, "market_dynamics": 0.284029, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.25, "close": 1.26, "volume": 28247600}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.361091, "activity_20": 1.382333, "activity_30": 1.405054}, "trend_signal": 0, "fair_value": 2.19785, "relative_strength": -14.741741, "rate_of_change": -1.5493506493506488, "market_dynamics": 0.107364, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 15521700}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.347455, "activity_20": 1.370333, "activity_30": 1.395355}, "trend_signal": 0, "fair_value": 2.185241, "relative_strength": -13.450675, "rate_of_change": -0.9951171013925355, "market_dynamics": -0.005284, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 9238400}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.304, "activity_10": 1.336727, "activity_20": 1.36081, "activity_30": 1.387226}, "trend_signal": 0, "fair_value": 2.173114, "relative_strength": -12.468622, "rate_of_change": -0.9817671809256671, "market_dynamics": 0.124993, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.28, "close": 1.29, "volume": 10843600}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.324727, "activity_20": 1.351238, "activity_30": 1.379355}, "trend_signal": 0, "fair_value": 2.16118, "relative_strength": -12.05651, "rate_of_change": -0.6373937677053753, "market_dynamics": -0.017384, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.28, "close": 1.37, "volume": 44795900}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.328, "activity_20": 1.350286, "activity_30": 1.377226}, "trend_signal": 0, "fair_value": 2.150631, "relative_strength": -6.622389, "rate_of_change": 0.0, "market_dynamics": 0.420803, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 46551800}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.337455, "activity_20": 1.352571, "activity_30": 1.377032}, "trend_signal": 0, "fair_value": 2.140755, "relative_strength": -2.71826, "rate_of_change": 0.1900926585887366, "market_dynamics": 0.8722, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 35008600}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.344, "activity_20": 1.353762, "activity_30": 1.375376}, "trend_signal": 0, "fair_value": 2.130875, "relative_strength": -2.173101, "rate_of_change": -0.23718277515229055, "market_dynamics": 1.206633, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.28, "close": 1.39, "volume": 48433200}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.352909, "activity_20": 1.356381, "activity_30": 1.374581}, "trend_signal": 0, "fair_value": 2.121376, "relative_strength": -0.063258, "rate_of_change": 0.2377466693003693, "market_dynamics": 1.609061, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.78, "low": 1.37, "close": 1.75, "volume": 328995200}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.508, "activity_10": 1.427636, "activity_20": 1.393476, "activity_30": 1.396796}, "trend_signal": 0, "fair_value": 2.116675, "relative_strength": 27.874353, "rate_of_change": 0.8299262912197523, "market_dynamics": 1.709228, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.64, "close": 1.83, "volume": 269896900}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.508727, "activity_20": 1.436286, "activity_30": 1.423419}, "trend_signal": 0, "fair_value": 2.113092, "relative_strength": 32.862215, "rate_of_change": 0.8466605942287388, "market_dynamics": 1.741032, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 2.04, "low": 1.79, "close": 1.82, "volume": 219807400}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.722, "activity_10": 1.580364, "activity_20": 1.476095, "activity_30": 1.448624}, "trend_signal": 1, "fair_value": 2.109474, "relative_strength": 31.805587, "rate_of_change": 0.6063667458877658, "market_dynamics": 1.819227, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.31, "close": 1.44, "volume": 324059700}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.572727, "activity_20": 1.477667, "activity_30": 1.448753}, "trend_signal": 1, "fair_value": 2.101309, "relative_strength": 3.225875, "rate_of_change": -0.394089012517376, "market_dynamics": 1.689064, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.39, "close": 1.46, "volume": 94743400}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.566, "activity_20": 1.480714, "activity_30": 1.450538}, "trend_signal": 1, "fair_value": 2.093583, "relative_strength": 2.907971, "rate_of_change": -0.06981616705054704, "market_dynamics": 1.402934, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 44249600}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.543636, "activity_20": 1.476476, "activity_30": 1.447871}, "trend_signal": 1, "fair_value": 2.085207, "relative_strength": -1.073979, "rate_of_change": -0.25612488498483216, "market_dynamics": 0.971798, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.31, "close": 1.41, "volume": 41733100}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.523091, "activity_20": 1.473857, "activity_30": 1.446731}, "trend_signal": 1, "fair_value": 2.077263, "relative_strength": 0.847103, "rate_of_change": -0.09343915632986868, "market_dynamics": 0.550902, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.38, "close": 1.42, "volume": 36962900}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.503636, "activity_20": 1.47219, "activity_30": 1.446323}, "trend_signal": 0, "fair_value": 2.06962, "relative_strength": 0.759014, "rate_of_change": -0.35054927566003974, "market_dynamics": 0.266488, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.1, "close": 1.12, "volume": 56434600}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.429273, "activity_20": 1.442048, "activity_30": 1.426882}, "trend_signal": 0, "fair_value": 2.058705, "relative_strength": -19.448998, "rate_of_change": -0.844277871547344, "market_dynamics": -0.137542, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.17, "close": 1.26, "volume": 266534400}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.385091, "activity_20": 1.426619, "activity_30": 1.417247}, "trend_signal": 0, "fair_value": 2.049629, "relative_strength": -9.513631, "rate_of_change": -0.4020341537450659, "market_dynamics": -0.23856, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.26, "close": 1.36, "volume": 193619300}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.361455, "activity_20": 1.421429, "activity_30": 1.41443}, "trend_signal": 0, "fair_value": 2.04188, "relative_strength": -5.795435, "rate_of_change": 0.02372357546340526, "market_dynamics": -0.35878, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.34, "close": 1.35, "volume": 359094200}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.343091, "activity_20": 1.415, "activity_30": 1.410946}, "trend_signal": 0, "fair_value": 2.034193, "relative_strength": -6.290886, "rate_of_change": -0.11873219373218398, "market_dynamics": -0.388458, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.32, "close": 1.41, "volume": 295538200}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.344364, "activity_20": 1.414571, "activity_30": 1.411441}, "trend_signal": 0, "fair_value": 2.027334, "relative_strength": -6.197862, "rate_of_change": 0.04756359580784116, "market_dynamics": -0.175908, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.41, "high": 1.77, "low": 1.41, "close": 1.68, "volume": 486018200}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.402182, "activity_20": 1.439143, "activity_30": 1.429312}, "trend_signal": 0, "fair_value": 2.023558, "relative_strength": 12.206984, "rate_of_change": 0.7840342124019885, "market_dynamics": 0.045101, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.59, "close": 1.6, "volume": 645173100}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.534, "activity_10": 1.441091, "activity_20": 1.454238, "activity_30": 1.441312}, "trend_signal": 1, "fair_value": 2.019004, "relative_strength": 5.185112, "rate_of_change": 0.6364922206506449, "market_dynamics": 0.213985, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.49, "close": 1.53, "volume": 387359800}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.464727, "activity_20": 1.461238, "activity_30": 1.448215}, "trend_signal": 1, "fair_value": 2.013802, "relative_strength": 0.900935, "rate_of_change": 0.4685172171468713, "market_dynamics": 0.273058, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.42, "close": 1.44, "volume": 355597700}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.469455, "activity_20": 1.458524, "activity_30": 1.448882}, "trend_signal": 1, "fair_value": 2.007762, "relative_strength": -4.296773, "rate_of_change": 0.0699463581379363, "market_dynamics": 0.274079, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 199423300}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.493636, "activity_20": 1.465952, "activity_30": 1.456581}, "trend_signal": 1, "fair_value": 2.002993, "relative_strength": 1.241674, "rate_of_change": 0.2562441155069747, "market_dynamics": 0.249568, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 413710800}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.517273, "activity_20": 1.473619, "activity_30": 1.464688}, "trend_signal": 1, "fair_value": 1.998426, "relative_strength": 0.419873, "rate_of_change": 0.3485940851949926, "market_dynamics": 0.38966, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.44, "close": 1.47, "volume": 108463300}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.516545, "activity_20": 1.471857, "activity_30": 1.466667}, "trend_signal": 1, "fair_value": 1.993034, "relative_strength": -3.761748, "rate_of_change": 0.1389532512629115, "market_dynamics": 0.411927, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.44, "close": 1.48, "volume": 127665300}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.513818, "activity_20": 1.470667, "activity_30": 1.469161}, "trend_signal": 1, "fair_value": 1.987852, "relative_strength": -3.10025, "rate_of_change": 0.41628131736385726, "market_dynamics": 0.477478, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 108172600}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.508909, "activity_20": 1.470762, "activity_30": 1.471269}, "trend_signal": 1, "fair_value": 1.982774, "relative_strength": -3.281046, "rate_of_change": 0.1612621283422722, "market_dynamics": 0.388081, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.28, "close": 1.29, "volume": 122969000}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.467091, "activity_20": 1.454429, "activity_30": 1.460968}, "trend_signal": 0, "fair_value": 1.975914, "relative_strength": -14.259173, "rate_of_change": 0.06898135916730462, "market_dynamics": 0.078581, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.29, "close": 1.32, "volume": 50476600}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.432909, "activity_20": 1.443476, "activity_30": 1.452538}, "trend_signal": 0, "fair_value": 1.969484, "relative_strength": -12.262535, "rate_of_change": 0.06893380768984969, "market_dynamics": -0.129979, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.21, "close": 1.31, "volume": 110079100}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.403455, "activity_20": 1.432143, "activity_30": 1.443398}, "trend_signal": 0, "fair_value": 1.963081, "relative_strength": -11.43499, "rate_of_change": 0.022939145134518914, "market_dynamics": -0.407798, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.26, "close": 1.29, "volume": 55489200}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.314, "activity_10": 1.375636, "activity_20": 1.419619, "activity_30": 1.432946}, "trend_signal": 0, "fair_value": 1.956609, "relative_strength": -13.810214, "rate_of_change": 0.0, "market_dynamics": -0.706798, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.24, "close": 1.26, "volume": 29670500}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.346727, "activity_20": 1.404714, "activity_30": 1.420559}, "trend_signal": 0, "fair_value": 1.949975, "relative_strength": -14.316127, "rate_of_change": -0.2525482093663819, "market_dynamics": -0.933239, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.11, "close": 1.12, "volume": 60767200}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.23, "activity_10": 1.295636, "activity_20": 1.37719, "activity_30": 1.399376}, "trend_signal": 0, "fair_value": 1.942145, "relative_strength": -19.749402, "rate_of_change": -0.6443960056147333, "market_dynamics": -1.110828, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 41694600}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.2, "activity_10": 1.261455, "activity_20": 1.355857, "activity_30": 1.382022}, "trend_signal": 0, "fair_value": 1.934929, "relative_strength": -18.051827, "rate_of_change": -0.4864489228631075, "market_dynamics": -1.20011, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 22852400}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.241636, "activity_20": 1.338095, "activity_30": 1.367699}, "trend_signal": 0, "fair_value": 1.928216, "relative_strength": -13.861161, "rate_of_change": -0.4189944134078217, "market_dynamics": -1.237203, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.02, "close": 1.09, "volume": 68812200}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.204727, "activity_20": 1.309143, "activity_30": 1.346022}, "trend_signal": 0, "fair_value": 1.920526, "relative_strength": -21.07822, "rate_of_change": -1.542776998597477, "market_dynamics": -1.237401, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.99, "close": 0.99, "volume": 41100600}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.156727, "activity_20": 1.271952, "activity_30": 1.319312}, "trend_signal": 0, "fair_value": 1.912067, "relative_strength": -26.441269, "rate_of_change": -1.9943019943019964, "market_dynamics": -1.230621, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.98, "close": 1.04, "volume": 39028400}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.068, "activity_10": 1.126727, "activity_20": 1.241238, "activity_30": 1.297634}, "trend_signal": 0, "fair_value": 1.90421, "relative_strength": -23.171334, "rate_of_change": -1.8895348837209158, "market_dynamics": -1.234374, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.97, "close": 0.98, "volume": 62314500}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.090364, "activity_20": 1.206571, "activity_30": 1.273763}, "trend_signal": 0, "fair_value": 1.895959, "relative_strength": -25.040918, "rate_of_change": -1.1357777777777807, "market_dynamics": -1.238331, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.81, "close": 0.88, "volume": 54839100}, "trend_line": 1.315333, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.042, "activity_20": 1.165714, "activity_30": 1.24443}, "trend_signal": 0, "fair_value": 1.886968, "relative_strength": -30.565638, "rate_of_change": -1.448601036812925, "market_dynamics": -1.236364, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 51567500}, "trend_line": 1.298667, "activity_lines": {"activity_5": 0.932, "activity_10": 1.003273, "activity_20": 1.129238, "activity_30": 1.216989}, "trend_signal": 0, "fair_value": 1.878222, "relative_strength": -28.845572, "rate_of_change": -1.2670555669172803, "market_dynamics": -1.207793, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 55879100}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.973636, "activity_20": 1.096762, "activity_30": 1.191269}, "trend_signal": 0, "fair_value": 1.869716, "relative_strength": -26.220689, "rate_of_change": -1.3090345716030456, "market_dynamics": -1.147012, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.81, "volume": 38150000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.934182, "activity_20": 1.058286, "activity_30": 1.160839}, "trend_signal": 0, "fair_value": 1.860581, "relative_strength": -30.847528, "rate_of_change": -1.5865275457665566, "market_dynamics": -1.136702, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.79, "close": 1.03, "volume": 118402000}, "trend_line": 1.258333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.940364, "activity_20": 1.044286, "activity_30": 1.145914}, "trend_signal": 0, "fair_value": 1.853482, "relative_strength": -11.662204, "rate_of_change": -0.23784361465212706, "market_dynamics": -0.840262, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 54637000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.938182, "activity_20": 1.027095, "activity_30": 1.127312}, "trend_signal": 0, "fair_value": 1.845995, "relative_strength": -14.443933, "rate_of_change": -0.7681591438832132, "market_dynamics": -0.620067, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.9, "close": 0.95, "volume": 73125200}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.936727, "activity_20": 1.010381, "activity_30": 1.108043}, "trend_signal": 0, "fair_value": 1.838465, "relative_strength": -16.750122, "rate_of_change": -1.094527203810133, "market_dynamics": -0.395557, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.86, "close": 0.95, "volume": 51377900}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.937818, "activity_20": 0.99619, "activity_30": 1.089656}, "trend_signal": 0, "fair_value": 1.831061, "relative_strength": -15.596736, "rate_of_change": -1.079595141700408, "market_dynamics": -0.091666, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.79, "close": 0.8, "volume": 222577700}, "trend_line": 1.201333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.912364, "activity_20": 0.970238, "activity_30": 1.062452}, "trend_signal": 0, "fair_value": 1.82254, "relative_strength": -25.399342, "rate_of_change": -1.6644470219789902, "market_dynamics": -0.101172, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.62, "close": 0.69, "volume": 93985500}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.871273, "activity_20": 0.936143, "activity_30": 1.029462}, "trend_signal": 0, "fair_value": 1.813257, "relative_strength": -35.333751, "rate_of_change": -2.7469485979324566, "market_dynamics": -0.175853, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.69, "close": 0.83, "volume": 69566300}, "trend_line": 1.142667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.860909, "activity_20": 0.918381, "activity_30": 1.007634}, "trend_signal": 0, "fair_value": 1.805263, "relative_strength": -23.369191, "rate_of_change": -2.1968051916705225, "market_dynamics": -0.169537, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.82, "close": 0.87, "volume": 97423600}, "trend_line": 1.120667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.858727, "activity_20": 0.906714, "activity_30": 0.990043}, "trend_signal": 0, "fair_value": 1.797721, "relative_strength": -19.910112, "rate_of_change": -1.9253203251691016, "market_dynamics": -0.100259, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 57366400}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.855091, "activity_20": 0.896095, "activity_30": 0.973226}, "trend_signal": 0, "fair_value": 1.790219, "relative_strength": -23.105048, "rate_of_change": -1.7252225683454747, "market_dynamics": -0.059091, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.82, "close": 0.88, "volume": 105716200}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.855818, "activity_20": 0.889286, "activity_30": 0.958946}, "trend_signal": 0, "fair_value": 1.782995, "relative_strength": -21.74934, "rate_of_change": -2.0278153837213577, "market_dynamics": 0.233292, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.8, "close": 0.82, "volume": 80439700}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.844364, "activity_20": 0.877905, "activity_30": 0.942237}, "trend_signal": 0, "fair_value": 1.775412, "relative_strength": -25.690141, "rate_of_change": -2.2860982391102866, "market_dynamics": 0.340285, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 48922100}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.818545, "activity_20": 0.858667, "activity_30": 0.920667}, "trend_signal": 0, "fair_value": 1.767167, "relative_strength": -33.098581, "rate_of_change": -2.3711673636317854, "market_dynamics": 0.182506, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 41262300}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.797273, "activity_20": 0.841762, "activity_30": 0.90071}, "trend_signal": 0, "fair_value": 1.759049, "relative_strength": -30.937038, "rate_of_change": -2.4611083099444055, "market_dynamics": 0.061564, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 34255300}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.783818, "activity_20": 0.828524, "activity_30": 0.883677}, "trend_signal": 0, "fair_value": 1.75121, "relative_strength": -27.621117, "rate_of_change": -2.4568725099601587, "market_dynamics": -0.110946, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 43018200}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.763273, "activity_20": 0.810762, "activity_30": 0.864366}, "trend_signal": 0, "fair_value": 1.743033, "relative_strength": -31.603584, "rate_of_change": -2.076209011643644, "market_dynamics": -0.435296, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 42145700}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.743091, "activity_20": 0.793762, "activity_30": 0.84572}, "trend_signal": 0, "fair_value": 1.734904, "relative_strength": -27.92302, "rate_of_change": -2.259332638164754, "market_dynamics": -0.585449, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.62, "close": 0.68, "volume": 83022800}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.725091, "activity_20": 0.77919, "activity_30": 0.829118}, "trend_signal": 0, "fair_value": 1.726973, "relative_strength": -26.597218, "rate_of_change": -2.2403990897578576, "market_dynamics": -0.61505, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 70445600}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.702, "activity_10": 0.720727, "activity_20": 0.771286, "activity_30": 0.817742}, "trend_signal": 0, "fair_value": 1.719607, "relative_strength": -22.031324, "rate_of_change": -2.000691888210938, "market_dynamics": -0.568379, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.72, "close": 0.84, "volume": 87493500}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.748, "activity_10": 0.736909, "activity_20": 0.773619, "activity_30": 0.814}, "trend_signal": 0, "fair_value": 1.713092, "relative_strength": -10.887636, "rate_of_change": -1.559020044543431, "market_dynamics": 0.008474, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 69596300}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.757091, "activity_20": 0.778143, "activity_30": 0.812452}, "trend_signal": 0, "fair_value": 1.706819, "relative_strength": -14.557657, "rate_of_change": -0.9804298642533914, "market_dynamics": 0.621313, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 92112900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.784909, "activity_20": 0.786238, "activity_30": 0.814043}, "trend_signal": 0, "fair_value": 1.70093, "relative_strength": -10.66152, "rate_of_change": -1.0281801325895412, "market_dynamics": 1.171117, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.93, "volume": 101144400}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.816727, "activity_20": 0.79781, "activity_30": 0.818151}, "trend_signal": 0, "fair_value": 1.695343, "relative_strength": -7.086285, "rate_of_change": -1.0772993756442426, "market_dynamics": 1.591362, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.91, "close": 0.99, "volume": 106440200}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.855636, "activity_20": 0.815286, "activity_30": 0.826731}, "trend_signal": 0, "fair_value": 1.690269, "relative_strength": -4.119002, "rate_of_change": -0.3889148191365263, "market_dynamics": 1.703006, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 63911400}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.882364, "activity_20": 0.828762, "activity_30": 0.832946}, "trend_signal": 0, "fair_value": 1.684981, "relative_strength": -7.557506, "rate_of_change": -0.1562670221526598, "market_dynamics": 1.618016, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.94, "volume": 62330800}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.903455, "activity_20": 0.841286, "activity_30": 0.838602}, "trend_signal": 0, "fair_value": 1.679698, "relative_strength": -7.537423, "rate_of_change": -0.3910443453439008, "market_dynamics": 1.493043, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 90334700}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.916182, "activity_20": 0.851238, "activity_30": 0.843183}, "trend_signal": 0, "fair_value": 1.674348, "relative_strength": -7.731244, "rate_of_change": -0.23557126030624284, "market_dynamics": 1.417807, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 124290900}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.935273, "activity_20": 0.86581, "activity_30": 0.851763}, "trend_signal": 1, "fair_value": 1.669492, "relative_strength": -3.414086, "rate_of_change": 0.3935064935064971, "market_dynamics": 1.388746, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.16, "low": 0.98, "close": 1.08, "volume": 342890200}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.994, "activity_10": 0.967091, "activity_20": 0.88919, "activity_30": 0.866581}, "trend_signal": 1, "fair_value": 1.665398, "relative_strength": 4.937085, "rate_of_change": 0.744884651071986, "market_dynamics": 1.51114, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.05, "close": 1.1, "volume": 229557600}, "trend_line": 0.863333, "activity_lines": {"activity_5": 1.036, "activity_10": 0.996364, "activity_20": 0.913476, "activity_30": 0.88228}, "trend_signal": 1, "fair_value": 1.661499, "relative_strength": 7.608285, "rate_of_change": 0.778131992944757, "market_dynamics": 1.644399, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.05, "close": 1.17, "volume": 237500000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.033636, "activity_20": 0.943286, "activity_30": 0.902065}, "trend_signal": 1, "fair_value": 1.658133, "relative_strength": 16.102972, "rate_of_change": 1.3899619266262275, "market_dynamics": 1.737483, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 162034800}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.063455, "activity_20": 0.970762, "activity_30": 0.92043}, "trend_signal": 1, "fair_value": 1.654744, "relative_strength": 14.066751, "rate_of_change": 0.495125854960335, "market_dynamics": 1.747944, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 57984900}, "trend_line": 0.886333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.090364, "activity_20": 0.997571, "activity_30": 0.939161}, "trend_signal": 1, "fair_value": 1.651469, "relative_strength": 16.055128, "rate_of_change": 0.7577867533964626, "market_dynamics": 1.678532, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.09, "volume": 70526500}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.098364, "activity_20": 1.014619, "activity_30": 0.952301}, "trend_signal": 1, "fair_value": 1.6477, "relative_strength": 9.685884, "rate_of_change": 0.5265515331145265, "market_dynamics": 1.503391, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 38373700}, "trend_line": 0.897667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.115455, "activity_20": 1.035619, "activity_30": 0.969011}, "trend_signal": 1, "fair_value": 1.644382, "relative_strength": 12.621292, "rate_of_change": 0.7482603815937126, "market_dynamics": 1.323861, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.84, "close": 0.98, "volume": 126235800}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.098, "activity_20": 1.038476, "activity_30": 0.974323}, "trend_signal": 1, "fair_value": 1.639982, "relative_strength": -3.074438, "rate_of_change": 0.6683993062015208, "market_dynamics": 0.961018, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 63172700}, "trend_line": 0.911667, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.070727, "activity_20": 1.035143, "activity_30": 0.976022}, "trend_signal": 1, "fair_value": 1.635312, "relative_strength": -6.866234, "rate_of_change": 0.8852818571442806, "market_dynamics": 0.468533, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.77, "close": 0.84, "volume": 209660100}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.95, "activity_10": 1.026909, "activity_20": 1.022, "activity_30": 0.971398}, "trend_signal": 1, "fair_value": 1.630113, "relative_strength": -13.142514, "rate_of_change": 0.03652649487148572, "market_dynamics": 0.068652, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.78, "volume": 83238200}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.974727, "activity_20": 1.002381, "activity_30": 0.962882}, "trend_signal": 0, "fair_value": 1.624593, "relative_strength": -17.787646, "rate_of_change": -0.32894736842105293, "market_dynamics": -0.468782, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.76, "close": 0.89, "volume": 73597200}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.862, "activity_10": 0.948, "activity_20": 0.993048, "activity_30": 0.961656}, "trend_signal": 0, "fair_value": 1.619854, "relative_strength": -5.863201, "rate_of_change": 0.11001100110011011, "market_dynamics": -0.734292, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 33114700}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.916, "activity_20": 0.978714, "activity_30": 0.95714}, "trend_signal": 0, "fair_value": 1.614855, "relative_strength": -11.827033, "rate_of_change": -0.14648351648351962, "market_dynamics": -0.83768, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 26374200}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.897273, "activity_20": 0.968286, "activity_30": 0.95529}, "trend_signal": 0, "fair_value": 1.589736, "relative_strength": -5.747179, "rate_of_change": 0.22010263385816828, "market_dynamics": -0.914172, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 28602800}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.878182, "activity_20": 0.955095, "activity_30": 0.951376}, "trend_signal": 0, "fair_value": 1.568239, "relative_strength": -8.486608, "rate_of_change": 0.47580509670384796, "market_dynamics": -0.891129, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 22962200}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.861273, "activity_20": 0.940381, "activity_30": 0.945892}, "trend_signal": 0, "fair_value": 1.543045, "relative_strength": -10.734197, "rate_of_change": 0.4007650273224017, "market_dynamics": -0.941159, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 12767000}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.850909, "activity_20": 0.927381, "activity_30": 0.940817}, "trend_signal": 0, "fair_value": 1.520992, "relative_strength": -9.199409, "rate_of_change": 0.36280828635403584, "market_dynamics": -0.956899, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 37017200}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.838909, "activity_20": 0.911095, "activity_30": 0.932946}, "trend_signal": 0, "fair_value": 1.49536, "relative_strength": -12.77559, "rate_of_change": 0.43383947939262507, "market_dynamics": -0.987053, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.78, "volume": 57899400}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.826545, "activity_20": 0.893571, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 1.469969, "relative_strength": -16.110158, "rate_of_change": 0.39600431965442506, "market_dynamics": -0.98476, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.76, "close": 0.85, "volume": 71277900}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.829636, "activity_20": 0.883381, "activity_30": 0.918387}, "trend_signal": 0, "fair_value": 1.446873, "relative_strength": -10.994507, "rate_of_change": 0.6094655398115614, "market_dynamics": -0.855396, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 33372600}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.838, "activity_20": 0.876667, "activity_30": 0.914817}, "trend_signal": 0, "fair_value": 1.422369, "relative_strength": -8.435781, "rate_of_change": 0.49896667817771606, "market_dynamics": -0.728146, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 35170400}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.862, "activity_10": 0.848182, "activity_20": 0.87281, "activity_30": 0.912237}, "trend_signal": 0, "fair_value": 1.398731, "relative_strength": -8.265498, "rate_of_change": 0.21276595744680873, "market_dynamics": -0.474944, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 111943000}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.876364, "activity_20": 0.879429, "activity_30": 0.915978}, "trend_signal": 0, "fair_value": 1.382994, "relative_strength": -3.515481, "rate_of_change": 0.4954352441613682, "market_dynamics": -0.007355, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 0.99, "volume": 88340000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.899818, "activity_20": 0.885905, "activity_30": 0.918774}, "trend_signal": 0, "fair_value": 1.367563, "relative_strength": -7.532369, "rate_of_change": 0.3169012968657408, "market_dynamics": 0.363686, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.94, "close": 0.98, "volume": 60665500}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.919455, "activity_20": 0.892238, "activity_30": 0.920731}, "trend_signal": 0, "fair_value": 1.354404, "relative_strength": -11.299599, "rate_of_change": 0.17542991385400833, "market_dynamics": 0.704978, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.77, "close": 0.86, "volume": 48939700}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.914909, "activity_20": 0.888048, "activity_30": 0.914839}, "trend_signal": 0, "fair_value": 1.340723, "relative_strength": -15.096347, "rate_of_change": -0.45546617220258645, "market_dynamics": 0.747059, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.78, "close": 0.87, "volume": 37227800}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.911636, "activity_20": 0.885905, "activity_30": 0.909871}, "trend_signal": 0, "fair_value": 1.327598, "relative_strength": -13.562974, "rate_of_change": -0.2816261879619826, "market_dynamics": 0.562475, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 30999100}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.900545, "activity_20": 0.881286, "activity_30": 0.902495}, "trend_signal": 0, "fair_value": 1.313232, "relative_strength": -18.411085, "rate_of_change": -0.38821051472308465, "market_dynamics": 0.28117, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 27015000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.887091, "activity_20": 0.876429, "activity_30": 0.89471}, "trend_signal": 0, "fair_value": 1.299417, "relative_strength": -19.651574, "rate_of_change": -0.3544293570413397, "market_dynamics": 0.011334, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 40872900}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.874727, "activity_20": 0.873048, "activity_30": 0.887785}, "trend_signal": 0, "fair_value": 1.286527, "relative_strength": -18.74998, "rate_of_change": -0.5334283547042519, "market_dynamics": -0.065254, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 18940500}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.864545, "activity_20": 0.870667, "activity_30": 0.881828}, "trend_signal": 0, "fair_value": 1.272964, "relative_strength": -20.537359, "rate_of_change": -0.8580625162897813, "market_dynamics": -0.185288, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 17835700}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.853273, "activity_20": 0.867048, "activity_30": 0.875742}, "trend_signal": 0, "fair_value": 1.260321, "relative_strength": -19.837186, "rate_of_change": -0.9736750716462582, "market_dynamics": -0.238341, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 31442700}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.848727, "activity_20": 0.866571, "activity_30": 0.872172}, "trend_signal": 0, "fair_value": 1.249679, "relative_strength": -15.062399, "rate_of_change": -1.1288787796353814, "market_dynamics": -0.196462, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.85, "close": 0.89, "volume": 68281600}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.852182, "activity_20": 0.868857, "activity_30": 0.871204}, "trend_signal": 0, "fair_value": 1.24, "relative_strength": -14.0228, "rate_of_change": -0.9944751381215478, "market_dynamics": -0.092208, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.86, "close": 0.94, "volume": 61692700}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.866545, "activity_20": 0.875857, "activity_30": 0.874043}, "trend_signal": 0, "fair_value": 1.228846, "relative_strength": -9.344271, "rate_of_change": -0.8556919642857119, "market_dynamics": 0.122656, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 1.19, "low": 0.91, "close": 1.14, "volume": 201221800}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.918, "activity_20": 0.901476, "activity_30": 0.89028}, "trend_signal": 1, "fair_value": 1.222436, "relative_strength": 8.473161, "rate_of_change": 0.18765485465472678, "market_dynamics": 0.633586, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.11, "close": 1.25, "volume": 531788200}, "trend_line": 0.893333, "activity_lines": {"activity_5": 1.084667, "activity_10": 0.984364, "activity_20": 0.936095, "activity_30": 0.913505}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 16.688888, "rate_of_change": 0.3744943820224753, "market_dynamics": 1.112183, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.21, "close": 1.34, "volume": 492418700}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.060182, "activity_20": 0.977333, "activity_30": 0.942323}, "trend_signal": 1, "fair_value": 1.212372, "relative_strength": 21.954098, "rate_of_change": 1.3432840833149575, "market_dynamics": 1.499297, "expectation": {"probability": 47.976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1264d2-634a-4f1c-81ba-55e6decd5eb6/", "share_image": "https://sharemaestro.com/terminal/bd1264d2-634a-4f1c-81ba-55e6decd5eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}