{"ticker": {"uuid": "bd1395b8-7c15-402e-95f2-a5c9e6ed8218", "symbol": "RKLC", "name": "Rocklinc Principled Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKLC fell 4.20%, moving from 26.20 to 25.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 25.1, "low": 24.43, "close": 25.1, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 24.823334, "activity_10": 25.021636, "activity_20": 25.378238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081028, "expectation": {"probability": 40.681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.01, "high": 25.049999, "low": 25.0, "close": 25.049999, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26, "high": 25.639999, "low": 25.0, "close": 25.049999, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.290001, "high": 25.700001, "low": 25.120001, "close": 25.389999, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.93, "high": 26.07, "low": 25.190001, "close": 25.190001, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 25.639999, "low": 25.1, "close": 25.639999, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 25.352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.530001, "low": 25.0, "close": 25.32, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 25.370666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.24, "close": 25.25, "volume": 38600}, "trend_line": null, "activity_lines": {"activity_5": 25.348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.01, "close": 25.01, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 25.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.950001, "high": 26.049999, "low": 24.950001, "close": 26.030001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.481334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.030001, "high": 26.5, "low": 26.030001, "close": 26.5, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 25.831334, "activity_10": 25.605455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 26.290001, "close": 27.950001, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 26.607334, "activity_10": 26.061273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.33, "low": 26.09, "close": 26.25, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 26.641334, "activity_10": 26.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.950001, "high": 26.0, "low": 25.629999, "close": 25.629999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 26.402, "activity_10": 26.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.83, "high": 26.15, "low": 25.83, "close": 25.85, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.194667, "activity_10": 26.109818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 26.299999, "close": 26.6, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.249333, "activity_10": 26.229273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 28.309999, "low": 27.0, "close": 27.42, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.480364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.49, "high": 27.6, "low": 26.809999, "close": 26.809999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.724, "activity_10": 26.582363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.76, "low": 26.200001, "close": 26.200001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 26.16, "low": 24.51, "close": 24.51, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 25.948, "activity_10": 26.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.809999, "high": 25.25, "low": 24.48, "close": 24.48, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 25.338667, "activity_10": 25.834909, "activity_20": 25.934381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.879999, "high": 25.940001, "low": 24.629999, "close": 25.76, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.760364, "activity_20": 25.929952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.610001, "high": 26.1, "low": 25.34, "close": 25.73, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.720182, "activity_20": 25.919286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.5, "close": 26.200001, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 25.644667, "activity_10": 25.774909, "activity_20": 25.950143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.18, "close": 25.219999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 25.606, "activity_10": 25.641091, "activity_20": 25.88381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.469999, "close": 24.65, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 25.33, "activity_10": 25.415091, "activity_20": 25.763048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.309999, "low": 24.51, "close": 24.940001, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 25.139334, "activity_10": 25.277273, "activity_20": 25.674619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.84, "high": 24.969999, "low": 24.68, "close": 24.719999, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 24.93, "activity_10": 25.144545, "activity_20": 25.567048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.15, "high": 25.25, "low": 24.15, "close": 24.540001, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 24.728, "activity_10": 25.017091, "activity_20": 25.444857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 25.1, "low": 24.43, "close": 25.1, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 24.823334, "activity_10": 25.021636, "activity_20": 25.378238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081028, "expectation": {"probability": 40.681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1395b8-7c15-402e-95f2-a5c9e6ed8218/", "share_image": "https://sharemaestro.com/terminal/bd1395b8-7c15-402e-95f2-a5c9e6ed8218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}