{"ticker": {"uuid": "bd1424f6-7c6f-4874-8c4e-9eec7f7e8a4d", "symbol": "SPJE", "name": "iShares Core MSCI Japan IMI UCI", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPJE rose 10.98%, moving from 13.20 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 67.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.632, "high": 14.754, "low": 14.488, "close": 14.652, "volume": 12602}, "trend_line": 13.278333, "activity_lines": {"activity_5": 14.423733, "activity_10": 14.187091, "activity_20": 13.908152, "activity_30": 13.670538}, "trend_signal": 1, "fair_value": 11.240072, "relative_strength": 5.292895, "rate_of_change": 0.649345579631471, "market_dynamics": 0.100347, "expectation": {"probability": 67.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.422, "high": 9.422, "low": 9.317, "close": 9.317, "volume": 7391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.375, "high": 9.692, "low": 9.338, "close": 9.594, "volume": 46661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.594, "high": 9.594, "low": 9.547, "close": 9.566, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.395, "close": 9.506, "volume": 47193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.491, "high": 9.513, "low": 9.303, "close": 9.453, "volume": 155464}, "trend_line": null, "activity_lines": {"activity_5": 9.499467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.53, "high": 9.679, "low": 9.53, "close": 9.627, "volume": 52398}, "trend_line": null, "activity_lines": {"activity_5": 9.546067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.684, "high": 9.7, "low": 9.632, "close": 9.654, "volume": 119931}, "trend_line": null, "activity_lines": {"activity_5": 9.581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.613, "high": 9.65, "low": 9.473, "close": 9.574, "volume": 64727}, "trend_line": null, "activity_lines": {"activity_5": 9.585267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.563, "high": 9.852, "low": 9.563, "close": 9.801, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 9.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.724, "high": 9.765, "low": 9.685, "close": 9.715, "volume": 25715}, "trend_line": null, "activity_lines": {"activity_5": 9.695733, "activity_10": 9.632418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.728, "high": 9.836, "low": 9.486, "close": 9.495, "volume": 342968}, "trend_line": null, "activity_lines": {"activity_5": 9.636, "activity_10": 9.616836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.373, "high": 9.537, "low": 9.373, "close": 9.526, "volume": 21148}, "trend_line": null, "activity_lines": {"activity_5": 9.5954, "activity_10": 9.603655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.526, "high": 9.82, "low": 9.526, "close": 9.829, "volume": 22208}, "trend_line": null, "activity_lines": {"activity_5": 9.664333, "activity_10": 9.6468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.675, "high": 9.834, "low": 9.61, "close": 9.834, "volume": 20295}, "trend_line": null, "activity_lines": {"activity_5": 9.717933, "activity_10": 9.686073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.66, "high": 9.705, "low": 9.617, "close": 9.588, "volume": 79811}, "trend_line": null, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.674655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.605267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.669, "high": 9.674, "low": 9.623, "close": 9.674, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": 9.693867, "activity_10": 9.676418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.674, "high": 9.835, "low": 9.613, "close": 9.595, "volume": 13815}, "trend_line": null, "activity_lines": {"activity_5": 9.662133, "activity_10": 9.662964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.493, "high": 9.702, "low": 9.476, "close": 9.514, "volume": 111685}, "trend_line": null, "activity_lines": {"activity_5": 9.5988, "activity_10": 9.635855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.624, "high": 9.746, "low": 9.414, "close": 9.498, "volume": 388873}, "trend_line": null, "activity_lines": {"activity_5": 9.551133, "activity_10": 9.606927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.442, "high": 9.669, "low": 9.432, "close": 9.669, "volume": 38305}, "trend_line": null, "activity_lines": {"activity_5": 9.582867, "activity_10": 9.6146, "activity_20": 9.622886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.725, "high": 9.891, "low": 9.725, "close": 9.829, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 9.662533, "activity_10": 9.6522, "activity_20": 9.644557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.829, "high": 9.925, "low": 9.641, "close": 9.642, "volume": 11240}, "trend_line": null, "activity_lines": {"activity_5": 9.669533, "activity_10": 9.649727, "activity_20": 9.645981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.459, "high": 9.523, "low": 8.395, "close": 8.504, "volume": 366228}, "trend_line": null, "activity_lines": {"activity_5": 9.294067, "activity_10": 9.438236, "activity_20": 9.538795, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.193, "high": 8.736, "low": 8.193, "close": 8.682, "volume": 208962}, "trend_line": null, "activity_lines": {"activity_5": 9.045267, "activity_10": 9.2832, "activity_20": 9.453619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.528583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.682, "high": 9.039, "low": 8.682, "close": 9.096, "volume": 79965}, "trend_line": null, "activity_lines": {"activity_5": 8.988867, "activity_10": 9.224382, "activity_20": 9.411795, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.074, "high": 9.418, "low": 9.074, "close": 9.428, "volume": 73472}, "trend_line": null, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.234873, "activity_20": 9.40329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.508077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.479, "high": 9.626, "low": 9.411, "close": 9.641, "volume": 25167}, "trend_line": null, "activity_lines": {"activity_5": 9.271533, "activity_10": 9.288564, "activity_20": 9.416019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.653, "high": 9.751, "low": 9.596, "close": 9.751, "volume": 43559}, "trend_line": null, "activity_lines": {"activity_5": 9.498467, "activity_10": 9.361418, "activity_20": 9.439286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.967, "high": 9.99, "low": 9.796, "close": 9.803, "volume": 16251}, "trend_line": null, "activity_lines": {"activity_5": 9.6596, "activity_10": 9.439418, "activity_20": 9.466662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.531207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005921, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.803, "high": 9.818, "low": 9.608, "close": 9.694, "volume": 16126}, "trend_line": 9.536633, "activity_lines": {"activity_5": 9.709667, "activity_10": 9.492055, "activity_20": 9.483648, "activity_30": 9.514557}, "trend_signal": 0, "fair_value": 9.536633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050854, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.694, "high": 10.054, "low": 9.694, "close": 9.946, "volume": 36336}, "trend_line": 9.5576, "activity_lines": {"activity_5": 9.803867, "activity_10": 9.590055, "activity_20": 9.524733, "activity_30": 9.540968}, "trend_signal": 0, "fair_value": 9.549839, "relative_strength": null, "rate_of_change": 0.21985746961218516, "market_dynamics": 0.25172, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.946, "high": 9.976, "low": 9.866, "close": 9.888, "volume": 4830}, "trend_line": 9.5674, "activity_lines": {"activity_5": 9.8442, "activity_10": 9.675382, "activity_20": 9.558148, "activity_30": 9.562284}, "trend_signal": 0, "fair_value": 9.560406, "relative_strength": null, "rate_of_change": 0.10253620155686026, "market_dynamics": 0.389497, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.888, "high": 9.952, "low": 9.888, "close": 9.963, "volume": 4327}, "trend_line": 9.580633, "activity_lines": {"activity_5": 9.893067, "activity_10": 9.769873, "activity_20": 9.596981, "activity_30": 9.587806}, "trend_signal": 1, "fair_value": 9.572606, "relative_strength": null, "rate_of_change": 0.13831343938793594, "market_dynamics": 0.473785, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.963, "high": 10.026, "low": 9.949, "close": 9.976, "volume": 69927}, "trend_line": 9.5963, "activity_lines": {"activity_5": 9.932133, "activity_10": 9.8402, "activity_20": 9.636414, "activity_30": 9.613314}, "trend_signal": 1, "fair_value": 9.584471, "relative_strength": null, "rate_of_change": 0.16352781700331037, "market_dynamics": 0.601199, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.976, "close": 9.976, "volume": 0}, "trend_line": 9.613733, "activity_lines": {"activity_5": 9.959667, "activity_10": 9.887, "activity_20": 9.675171, "activity_30": 9.637811}, "trend_signal": 1, "fair_value": 9.595657, "relative_strength": null, "rate_of_change": 0.18166376624324457, "market_dynamics": 0.562734, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.976, "high": 10.14, "low": 9.976, "close": 10.148, "volume": 11433}, "trend_line": 9.6311, "activity_lines": {"activity_5": 10.025733, "activity_10": 9.949073, "activity_20": 9.728462, "activity_30": 9.67228}, "trend_signal": 1, "fair_value": 9.611, "relative_strength": null, "rate_of_change": 0.18064782951638175, "market_dynamics": 0.600832, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.148, "high": 10.148, "low": 10.12, "close": 10.128, "volume": 10}, "trend_line": 9.6469, "activity_lines": {"activity_5": 10.071667, "activity_10": 9.994418, "activity_20": 9.77759, "activity_30": 9.704338}, "trend_signal": 1, "fair_value": 9.624973, "relative_strength": null, "rate_of_change": 0.16405187361776413, "market_dynamics": 0.646041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.21, "low": 10.12, "close": 10.21, "volume": 3476}, "trend_line": 9.6681, "activity_lines": {"activity_5": 10.128933, "activity_10": 10.045818, "activity_20": 9.83199, "activity_30": 9.740667}, "trend_signal": 1, "fair_value": 9.640368, "relative_strength": null, "rate_of_change": 0.2197597155562961, "market_dynamics": 0.698204, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 10.648, "low": 10.21, "close": 10.644, "volume": 5538}, "trend_line": 9.6962, "activity_lines": {"activity_5": 10.3144, "activity_10": 10.167782, "activity_20": 9.92441, "activity_30": 9.803628}, "trend_signal": 1, "fair_value": 9.666103, "relative_strength": null, "rate_of_change": 0.2906465593032597, "market_dynamics": 1.004897, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.438, "high": 10.56, "low": 10.39, "close": 10.388, "volume": 24854}, "trend_line": 9.718633, "activity_lines": {"activity_5": 10.37, "activity_10": 10.227909, "activity_20": 9.98699, "activity_30": 9.84826}, "trend_signal": 1, "fair_value": 9.68415, "relative_strength": null, "rate_of_change": 0.23135867659496773, "market_dynamics": 1.229597, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.506, "high": 10.784, "low": 10.506, "close": 10.732, "volume": 2992}, "trend_line": 9.759867, "activity_lines": {"activity_5": 10.5128, "activity_10": 10.337964, "activity_20": 10.07891, "activity_30": 9.913639}, "trend_signal": 1, "fair_value": 9.709707, "relative_strength": null, "rate_of_change": 0.42427777651444726, "market_dynamics": 1.56262, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.966, "high": 11.108, "low": 10.966, "close": 11.056, "volume": 10036}, "trend_line": 9.810867, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.492636, "activity_20": 10.197386, "activity_30": 9.99726}, "trend_signal": 1, "fair_value": 9.741762, "relative_strength": null, "rate_of_change": 0.5225481043952767, "market_dynamics": 1.945752, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.214, "high": 11.214, "low": 11.098, "close": 11.15, "volume": 5726}, "trend_line": 9.8549, "activity_lines": {"activity_5": 10.906, "activity_10": 10.643164, "activity_20": 10.318081, "activity_30": 10.083656}, "trend_signal": 1, "fair_value": 9.774512, "relative_strength": null, "rate_of_change": 0.4488186416144532, "market_dynamics": 2.12922, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.118, "high": 11.14, "low": 10.924, "close": 10.94, "volume": 24935}, "trend_line": 9.891767, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.733927, "activity_20": 10.406176, "activity_30": 10.153662}, "trend_signal": 1, "fair_value": 9.801, "relative_strength": null, "rate_of_change": 0.37409816436492604, "market_dynamics": 2.286003, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.02, "high": 11.174, "low": 10.96, "close": 11.076, "volume": 19097}, "trend_line": 9.941367, "activity_lines": {"activity_5": 11.028933, "activity_10": 10.831891, "activity_20": 10.496471, "activity_30": 10.230065}, "trend_signal": 1, "fair_value": 9.829333, "relative_strength": null, "rate_of_change": 0.5014270958869115, "market_dynamics": 2.310222, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.076, "high": 11.224, "low": 11.076, "close": 11.188, "volume": 5099}, "trend_line": 9.991833, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.930218, "activity_20": 10.588005, "activity_30": 10.310492}, "trend_signal": 1, "fair_value": 9.85887, "relative_strength": null, "rate_of_change": 0.5076364246486437, "market_dynamics": 2.25041, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.352, "high": 11.438, "low": 11.284, "close": 11.354, "volume": 101964}, "trend_line": 10.050467, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.039818, "activity_20": 10.686967, "activity_30": 10.398374}, "trend_signal": 1, "fair_value": 9.890681, "relative_strength": null, "rate_of_change": 0.5868192552857883, "market_dynamics": 2.263083, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.358, "high": 11.438, "low": 11.358, "close": 11.42, "volume": 8863}, "trend_line": 10.114, "activity_lines": {"activity_5": 11.278133, "activity_10": 11.139127, "activity_20": 10.784057, "activity_30": 10.486731}, "trend_signal": 1, "fair_value": 9.922542, "relative_strength": null, "rate_of_change": 0.6321397801714228, "market_dynamics": 2.274107, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.378, "high": 11.45, "low": 11.154, "close": 11.442, "volume": 21767}, "trend_line": 10.1788, "activity_lines": {"activity_5": 11.360267, "activity_10": 11.220436, "activity_20": 10.875295, "activity_30": 10.572409}, "trend_signal": 1, "fair_value": 9.953551, "relative_strength": null, "rate_of_change": 0.6406960648605889, "market_dynamics": 2.280624, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.744, "high": 11.838, "low": 11.336, "close": 11.336, "volume": 19528}, "trend_line": 10.234367, "activity_lines": {"activity_5": 11.3736, "activity_10": 11.267964, "activity_20": 10.948633, "activity_30": 10.647067}, "trend_signal": 1, "fair_value": 9.9812, "relative_strength": null, "rate_of_change": 0.5459091444964035, "market_dynamics": 2.16534, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.394, "high": 11.66, "low": 11.332, "close": 11.588, "volume": 34164}, "trend_line": 10.293, "activity_lines": {"activity_5": 11.4536, "activity_10": 11.344073, "activity_20": 11.038152, "activity_30": 10.734398}, "trend_signal": 1, "fair_value": 10.012706, "relative_strength": null, "rate_of_change": 0.5729030432463346, "market_dynamics": 2.07364, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.864, "high": 11.864, "low": 11.774, "close": 11.846, "volume": 8974}, "trend_line": 10.366467, "activity_lines": {"activity_5": 11.592933, "activity_10": 11.451527, "activity_20": 11.144424, "activity_30": 10.834591}, "trend_signal": 1, "fair_value": 10.047962, "relative_strength": 6.585826, "rate_of_change": 0.7137569221801306, "market_dynamics": 2.052231, "expectation": {"probability": 67.6529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.08, "high": 12.124, "low": 11.938, "close": 12.082, "volume": 86773}, "trend_line": 10.485733, "activity_lines": {"activity_5": 11.778133, "activity_10": 11.587527, "activity_20": 11.263848, "activity_30": 10.945271}, "trend_signal": 1, "fair_value": 10.08634, "relative_strength": 6.889344, "rate_of_change": 1.1504980433545937, "market_dynamics": 2.126086, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.032, "high": 12.118, "low": 11.918, "close": 11.912, "volume": 35272}, "trend_line": 10.5934, "activity_lines": {"activity_5": 11.862533, "activity_10": 11.675673, "activity_20": 11.35699, "activity_30": 11.037288}, "trend_signal": 1, "fair_value": 10.120148, "relative_strength": 6.064342, "rate_of_change": 1.0267951701612188, "market_dynamics": 2.216018, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.086, "high": 12.122, "low": 12.076, "close": 12.122, "volume": 838}, "trend_line": 10.694267, "activity_lines": {"activity_5": 11.9856, "activity_10": 11.784327, "activity_20": 11.460914, "activity_30": 11.135908}, "trend_signal": 1, "fair_value": 10.156545, "relative_strength": 5.324778, "rate_of_change": 0.9521683312250944, "market_dynamics": 2.167328, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.182, "high": 12.2, "low": 11.82, "close": 11.964, "volume": 19330}, "trend_line": 10.7788, "activity_lines": {"activity_5": 12.0036, "activity_10": 11.845236, "activity_20": 11.539571, "activity_30": 11.217826}, "trend_signal": 1, "fair_value": 10.188821, "relative_strength": 7.226537, "rate_of_change": 0.7904515568949271, "market_dynamics": 1.880027, "expectation": {"probability": 73.7882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.048, "high": 12.292, "low": 11.968, "close": 12.272, "volume": 7474}, "trend_line": 10.8665, "activity_lines": {"activity_5": 12.0992, "activity_10": 11.948036, "activity_20": 11.638914, "activity_30": 11.314161}, "trend_signal": 1, "fair_value": 10.225368, "relative_strength": 8.222726, "rate_of_change": 0.8136341707796776, "market_dynamics": 1.612404, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.272, "high": 12.324, "low": 12.146, "close": 12.274, "volume": 6242}, "trend_line": 10.9506, "activity_lines": {"activity_5": 12.167067, "activity_10": 12.034509, "activity_20": 11.728238, "activity_30": 11.404968}, "trend_signal": 1, "fair_value": 10.26069, "relative_strength": 8.006805, "rate_of_change": 0.7739382505866599, "market_dynamics": 1.539309, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.326, "high": 12.404, "low": 12.262, "close": 12.376, "volume": 5533}, "trend_line": 11.036367, "activity_lines": {"activity_5": 12.256133, "activity_10": 12.124, "activity_20": 11.817448, "activity_30": 11.496929}, "trend_signal": 1, "fair_value": 10.296542, "relative_strength": 8.640097, "rate_of_change": 0.7832173579529943, "market_dynamics": 1.498661, "expectation": {"probability": 68.1241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.52, "high": 12.52, "low": 12.254, "close": 12.492, "volume": 17515}, "trend_line": 11.129633, "activity_lines": {"activity_5": 12.352933, "activity_10": 12.2176, "activity_20": 11.909457, "activity_30": 11.590841}, "trend_signal": 1, "fair_value": 10.333133, "relative_strength": 6.645316, "rate_of_change": 0.845078819868892, "market_dynamics": 1.697353, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.422, "high": 12.494, "low": 12.382, "close": 12.494, "volume": 2855}, "trend_line": 11.214567, "activity_lines": {"activity_5": 12.425733, "activity_10": 12.290545, "activity_20": 11.991638, "activity_30": 11.678865}, "trend_signal": 1, "fair_value": 10.368557, "relative_strength": 7.077081, "rate_of_change": 0.7631338787181977, "market_dynamics": 1.689429, "expectation": {"probability": 70.6874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.474, "high": 12.676, "low": 12.45, "close": 12.51, "volume": 63609}, "trend_line": 11.301967, "activity_lines": {"activity_5": 12.468533, "activity_10": 12.349927, "activity_20": 12.066952, "activity_30": 11.762441}, "trend_signal": 1, "fair_value": 10.403097, "relative_strength": 5.471299, "rate_of_change": 0.7793435092054718, "market_dynamics": 1.616559, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.67, "high": 13.136, "low": 12.668, "close": 13.138, "volume": 7351}, "trend_line": 11.4078, "activity_lines": {"activity_5": 12.7048, "activity_10": 12.511418, "activity_20": 12.195152, "activity_30": 11.880895}, "trend_signal": 1, "fair_value": 10.446508, "relative_strength": 9.794602, "rate_of_change": 0.9364122192181282, "market_dynamics": 1.705561, "expectation": {"probability": 72.8691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.168, "high": 13.41, "low": 13.166, "close": 13.296, "volume": 14720}, "trend_line": 11.518467, "activity_lines": {"activity_5": 12.936133, "activity_10": 12.682436, "activity_20": 12.328933, "activity_30": 12.002714}, "trend_signal": 1, "fair_value": 10.491031, "relative_strength": 10.693613, "rate_of_change": 0.9700994056697996, "market_dynamics": 1.847702, "expectation": {"probability": 73.8426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.334, "high": 13.344, "low": 13.106, "close": 13.104, "volume": 3402}, "trend_line": 11.622733, "activity_lines": {"activity_5": 13.042133, "activity_10": 12.793382, "activity_20": 12.43321, "activity_30": 12.105006}, "trend_signal": 1, "fair_value": 10.531231, "relative_strength": 11.281144, "rate_of_change": 0.9052072641263882, "market_dynamics": 1.922385, "expectation": {"probability": 78.392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.888, "high": 13.046, "low": 12.82, "close": 13.038, "volume": 31007}, "trend_line": 11.719067, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.874473, "activity_20": 12.521543, "activity_30": 12.196314}, "trend_signal": 1, "fair_value": 10.569212, "relative_strength": 8.896906, "rate_of_change": 0.8288412028393027, "market_dynamics": 1.879013, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.986, "high": 13.76, "low": 12.986, "close": 13.738, "volume": 4053}, "trend_line": 11.8394, "activity_lines": {"activity_5": 13.3256, "activity_10": 13.063309, "activity_20": 12.667733, "activity_30": 12.326568}, "trend_signal": 1, "fair_value": 10.616507, "relative_strength": 13.530139, "rate_of_change": 1.026813824001507, "market_dynamics": 1.946087, "expectation": {"probability": 70.2731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.848, "high": 14.23, "low": 13.808, "close": 14.098, "volume": 21510}, "trend_line": 11.969, "activity_lines": {"activity_5": 13.604, "activity_10": 13.290945, "activity_20": 12.836857, "activity_30": 12.472284}, "trend_signal": 1, "fair_value": 10.667706, "relative_strength": 17.173993, "rate_of_change": 1.094650066726354, "market_dynamics": 2.03108, "expectation": {"probability": 71.0634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.898, "high": 14.046, "low": 13.806, "close": 13.986, "volume": 33178}, "trend_line": 12.0804, "activity_lines": {"activity_5": 13.781067, "activity_10": 13.465055, "activity_20": 12.982562, "activity_30": 12.602413}, "trend_signal": 1, "fair_value": 10.715797, "relative_strength": 13.215709, "rate_of_change": 0.9307377391594931, "market_dynamics": 2.20777, "expectation": {"probability": 74.8352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.036, "high": 14.512, "low": 13.98, "close": 14.332, "volume": 16168}, "trend_line": 12.211867, "activity_lines": {"activity_5": 14.027467, "activity_10": 13.6728, "activity_20": 13.149105, "activity_30": 12.747677}, "trend_signal": 1, "fair_value": 10.767457, "relative_strength": 13.732679, "rate_of_change": 1.0882669448031579, "market_dynamics": 2.4753, "expectation": {"probability": 69.8077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.112, "high": 14.112, "low": 13.174, "close": 13.358, "volume": 72312}, "trend_line": 12.2994, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.67, "activity_20": 13.208619, "activity_30": 12.821622}, "trend_signal": 1, "fair_value": 10.803944, "relative_strength": 12.886285, "rate_of_change": 0.7167863849155951, "market_dynamics": 2.049367, "expectation": {"probability": 73.6298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.944, "high": 13.602, "low": 12.944, "close": 13.202, "volume": 22028}, "trend_line": 12.370933, "activity_lines": {"activity_5": 13.633867, "activity_10": 13.623127, "activity_20": 13.244848, "activity_30": 12.879854}, "trend_signal": 1, "fair_value": 10.83725, "relative_strength": 10.772924, "rate_of_change": 0.581597476299661, "market_dynamics": 1.333501, "expectation": {"probability": 71.7019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.18, "high": 13.516, "low": 12.994, "close": 13.028, "volume": 40894}, "trend_line": 12.433533, "activity_lines": {"activity_5": 13.378133, "activity_10": 13.532036, "activity_20": 13.258048, "activity_30": 12.922245}, "trend_signal": 1, "fair_value": 10.86726, "relative_strength": 12.657718, "rate_of_change": 0.506024889149426, "market_dynamics": 0.656609, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.698, "high": 13.438, "low": 12.698, "close": 12.964, "volume": 36290}, "trend_line": 12.501, "activity_lines": {"activity_5": 13.1724, "activity_10": 13.431309, "activity_20": 13.260648, "activity_30": 12.956469}, "trend_signal": 1, "fair_value": 10.895595, "relative_strength": 10.321288, "rate_of_change": 0.542621312864162, "market_dynamics": -0.019405, "expectation": {"probability": 68.3133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1, "high": 13.676, "low": 12.916, "close": 13.432, "volume": 6461}, "trend_line": 12.579533, "activity_lines": {"activity_5": 13.1908, "activity_10": 13.421709, "activity_20": 13.30281, "activity_30": 13.016533}, "trend_signal": 1, "fair_value": 10.929413, "relative_strength": 8.300528, "rate_of_change": 0.6282137429005695, "market_dynamics": -0.310416, "expectation": {"probability": 63.7351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.562, "high": 14.076, "low": 13.422, "close": 13.918, "volume": 35988}, "trend_line": 12.670533, "activity_lines": {"activity_5": 13.4312, "activity_10": 13.494509, "activity_20": 13.385019, "activity_30": 13.102886}, "trend_signal": 1, "fair_value": 10.968737, "relative_strength": 7.260352, "rate_of_change": 0.7233972835080689, "market_dynamics": -0.290745, "expectation": {"probability": 64.7307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.788, "high": 14.09, "low": 13.788, "close": 14.158, "volume": 14178}, "trend_line": 12.764, "activity_lines": {"activity_5": 13.714267, "activity_10": 13.594945, "activity_20": 13.480781, "activity_30": 13.198852}, "trend_signal": 1, "fair_value": 11.010156, "relative_strength": 6.020647, "rate_of_change": 0.7376722036870795, "market_dynamics": -0.291104, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.698, "close": 13.698, "volume": 6613}, "trend_line": 12.839933, "activity_lines": {"activity_5": 13.780267, "activity_10": 13.604109, "activity_20": 13.523752, "activity_30": 13.25911}, "trend_signal": 1, "fair_value": 11.044615, "relative_strength": 4.928439, "rate_of_change": 0.5948997179567606, "market_dynamics": -0.338973, "expectation": {"probability": 69.2226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.808, "high": 13.976, "low": 13.658, "close": 13.75, "volume": 19839}, "trend_line": 12.916867, "activity_lines": {"activity_5": 13.818933, "activity_10": 13.63, "activity_20": 13.564895, "activity_30": 13.317824}, "trend_signal": 1, "fair_value": 11.078861, "relative_strength": 3.794927, "rate_of_change": 0.5991775813783422, "market_dynamics": -0.314043, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.692, "high": 14.316, "low": 13.6, "close": 14.242, "volume": 43533}, "trend_line": 13.013733, "activity_lines": {"activity_5": 13.9692, "activity_10": 13.749636, "activity_20": 13.646352, "activity_30": 13.403316}, "trend_signal": 1, "fair_value": 11.1184, "relative_strength": 4.928507, "rate_of_change": 0.7499186915836507, "market_dynamics": -0.276275, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.282, "high": 14.512, "low": 14.274, "close": 14.346, "volume": 118997}, "trend_line": 13.105667, "activity_lines": {"activity_5": 14.100133, "activity_10": 13.889818, "activity_20": 13.729381, "activity_30": 13.489269}, "trend_signal": 1, "fair_value": 11.158247, "relative_strength": 5.693, "rate_of_change": 0.7064383447854676, "market_dynamics": -0.162447, "expectation": {"probability": 66.7274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.218, "high": 14.404, "low": 14.086, "close": 14.456, "volume": 34015}, "trend_line": 13.192667, "activity_lines": {"activity_5": 14.2392, "activity_10": 14.032036, "activity_20": 13.814067, "activity_30": 13.576387}, "trend_signal": 1, "fair_value": 11.198463, "relative_strength": 5.313666, "rate_of_change": 0.6638349654389948, "market_dynamics": -0.044418, "expectation": {"probability": 67.6418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.632, "high": 14.754, "low": 14.488, "close": 14.652, "volume": 12602}, "trend_line": 13.278333, "activity_lines": {"activity_5": 14.423733, "activity_10": 14.187091, "activity_20": 13.908152, "activity_30": 13.670538}, "trend_signal": 1, "fair_value": 11.240072, "relative_strength": 5.292895, "rate_of_change": 0.649345579631471, "market_dynamics": 0.100347, "expectation": {"probability": 67.2979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1424f6-7c6f-4874-8c4e-9eec7f7e8a4d/", "share_image": "https://sharemaestro.com/terminal/bd1424f6-7c6f-4874-8c4e-9eec7f7e8a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}