{"ticker": {"uuid": "bd15a65d-b491-4c3b-8322-6fa2d8fda18a", "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000417 rose 2.46%, moving from 7.32 to 7.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.79, "low": 7.43, "close": 7.5, "volume": 771465750}, "trend_line": 7.502333, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.482, "activity_20": 7.374476, "activity_30": 7.485742}, "trend_signal": 0, "fair_value": 5.55859, "relative_strength": -8.119845, "rate_of_change": 0.09783855903936003, "market_dynamics": 0.284804, "expectation": {"probability": 55.9281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.748255, "high": 4.776462, "low": 4.560205, "close": 4.57901, "volume": 41014327}, "trend_line": 4.642006, "activity_lines": {"activity_5": 4.629783, "activity_10": 4.606875, "activity_20": 4.673303, "activity_30": 4.682861}, "trend_signal": 0, "fair_value": 4.446944, "relative_strength": 7.585395, "rate_of_change": 0.48169241948649805, "market_dynamics": -0.795819, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.579009, "high": 4.616619, "low": 4.35335, "close": 4.428569, "volume": 38100916}, "trend_line": 4.647647, "activity_lines": {"activity_5": 4.578382, "activity_10": 4.571316, "activity_20": 4.645901, "activity_30": 4.669091}, "trend_signal": 0, "fair_value": 4.448989, "relative_strength": 5.77871, "rate_of_change": 0.12152073909425763, "market_dynamics": -0.961144, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.428569, "high": 4.522594, "low": 4.31574, "close": 4.513192, "volume": 43154620}, "trend_line": 4.662065, "activity_lines": {"activity_5": 4.547041, "activity_10": 4.555589, "activity_20": 4.629872, "activity_30": 4.660417}, "trend_signal": 0, "fair_value": 4.451345, "relative_strength": 6.800998, "rate_of_change": 0.31022149487687084, "market_dynamics": -1.057948, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.513192, "high": 4.635424, "low": 4.475583, "close": 4.597815, "volume": 46983911}, "trend_line": 4.669273, "activity_lines": {"activity_5": 4.548922, "activity_10": 4.559008, "activity_20": 4.621992, "activity_30": 4.656272}, "trend_signal": 0, "fair_value": 4.453665, "relative_strength": 10.756532, "rate_of_change": 0.1546095989652533, "market_dynamics": -1.094635, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.588412, "high": 4.673034, "low": 4.531997, "close": 4.57901, "volume": 39804036}, "trend_line": 4.673974, "activity_lines": {"activity_5": 4.550802, "activity_10": 4.563453, "activity_20": 4.611694, "activity_30": 4.650448}, "trend_signal": 0, "fair_value": 4.454358, "relative_strength": 5.174881, "rate_of_change": 0.10067948479347284, "market_dynamics": -0.997617, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.579009, "high": 4.597814, "low": 4.334545, "close": 4.343947, "volume": 27469283}, "trend_line": 4.669273, "activity_lines": {"activity_5": 4.485612, "activity_10": 4.528065, "activity_20": 4.579547, "activity_30": 4.629156}, "trend_signal": 0, "fair_value": 4.452908, "relative_strength": 1.830344, "rate_of_change": -0.10057822315658435, "market_dynamics": -0.994651, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.325142, "high": 4.496701, "low": 4.221715, "close": 4.46806, "volume": 38073275}, "trend_line": 4.67341, "activity_lines": {"activity_5": 4.477463, "activity_10": 4.515414, "activity_20": 4.562175, "activity_30": 4.616175}, "trend_signal": 0, "fair_value": 4.449706, "relative_strength": 4.708116, "rate_of_change": 0.08860051661147372, "market_dynamics": -0.920233, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.525343, "high": 4.553984, "low": 4.468059, "close": 4.544437, "volume": 32235540}, "trend_line": 4.670377, "activity_lines": {"activity_5": 4.49214, "activity_10": 4.51371, "activity_20": 4.553903, "activity_30": 4.607854}, "trend_signal": 0, "fair_value": 4.443491, "relative_strength": 7.373132, "rate_of_change": -0.06489907797517011, "market_dynamics": -0.906507, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.544437, "high": 5.06953, "low": 4.525343, "close": 4.964511, "volume": 157978537}, "trend_line": 4.675392, "activity_lines": {"activity_5": 4.644759, "activity_10": 4.589182, "activity_20": 4.586788, "activity_30": 4.62683}, "trend_signal": 0, "fair_value": 4.44308, "relative_strength": 14.605714, "rate_of_change": 0.10737891180947948, "market_dynamics": -0.416768, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.954964, "high": 5.651905, "low": 4.907228, "close": 5.298661, "volume": 188614080}, "trend_line": 4.690291, "activity_lines": {"activity_5": 4.884315, "activity_10": 4.720452, "activity_20": 4.651453, "activity_30": 4.667041}, "trend_signal": 0, "fair_value": 4.44393, "relative_strength": 24.377407, "rate_of_change": 0.3186684667296298, "market_dynamics": 0.321206, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.203189, "high": 5.489603, "low": 5.117265, "close": 5.422773, "volume": 114187324}, "trend_line": 4.716223, "activity_lines": {"activity_5": 5.117265, "activity_10": 4.864279, "activity_20": 4.726301, "activity_30": 4.714298}, "trend_signal": 0, "fair_value": 4.439998, "relative_strength": 22.981417, "rate_of_change": 0.5528868038251799, "market_dynamics": 0.941915, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.432321, "high": 5.776018, "low": 5.403679, "close": 5.527792, "volume": 85256634}, "trend_line": 4.729671, "activity_lines": {"activity_5": 5.3133, "activity_10": 5.01186, "activity_20": 4.807984, "activity_30": 4.766657}, "trend_signal": 1, "fair_value": 4.4358, "relative_strength": 22.887018, "rate_of_change": 0.28514342939253423, "market_dynamics": 1.506973, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.518245, "high": 5.623263, "low": 5.298661, "close": 5.327302, "volume": 56924813}, "trend_line": 4.756181, "activity_lines": {"activity_5": 5.371855, "activity_10": 5.103002, "activity_20": 4.866503, "activity_30": 4.805214}, "trend_signal": 1, "fair_value": 4.430493, "relative_strength": 22.214305, "rate_of_change": 0.5605041027166591, "market_dynamics": 1.427639, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.289113, "high": 5.756924, "low": 5.270019, "close": 5.403679, "volume": 108138854}, "trend_line": 4.787431, "activity_lines": {"activity_5": 5.403679, "activity_10": 5.193229, "activity_20": 4.929404, "activity_30": 4.846988}, "trend_signal": 1, "fair_value": 4.426145, "relative_strength": 26.976892, "rate_of_change": 0.6570397552153714, "market_dynamics": 1.315814, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.432321, "high": 5.613716, "low": 5.241378, "close": 5.260473, "volume": 52474347}, "trend_line": 4.806386, "activity_lines": {"activity_5": 5.35849, "activity_10": 5.242767, "activity_20": 4.975992, "activity_30": 4.877507}, "trend_signal": 1, "fair_value": 4.423286, "relative_strength": 26.488132, "rate_of_change": 0.3959325993419029, "market_dynamics": 1.094589, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.480056, "high": 5.489603, "low": 5.145907, "close": 5.365491, "volume": 63098246}, "trend_line": 4.819752, "activity_lines": {"activity_5": 5.350852, "activity_10": 5.299008, "activity_20": 5.030099, "activity_30": 4.913578}, "trend_signal": 1, "fair_value": 4.422099, "relative_strength": 23.805631, "rate_of_change": 0.27808835994446623, "market_dynamics": 0.950826, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.384585, "high": 5.499151, "low": 5.193642, "close": 5.222283, "volume": 54031346}, "trend_line": 4.832105, "activity_lines": {"activity_5": 5.299297, "activity_10": 5.310638, "activity_20": 5.065747, "activity_30": 4.939548}, "trend_signal": 1, "fair_value": 4.419465, "relative_strength": 21.63541, "rate_of_change": 0.25629949424783804, "market_dynamics": 0.835722, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.241378, "high": 5.327302, "low": 5.13636, "close": 5.231831, "volume": 36074192}, "trend_line": 4.84697, "activity_lines": {"activity_5": 5.271292, "activity_10": 5.310291, "activity_20": 5.097943, "activity_30": 4.965337}, "trend_signal": 1, "fair_value": 4.418947, "relative_strength": 22.564172, "rate_of_change": 0.30762990456539047, "market_dynamics": 0.612937, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.231831, "high": 5.355944, "low": 5.088624, "close": 5.203189, "volume": 43516285}, "trend_line": 4.85524, "activity_lines": {"activity_5": 5.240105, "activity_10": 5.292238, "activity_20": 5.124347, "activity_30": 4.988319}, "trend_signal": 1, "fair_value": 4.418892, "relative_strength": 20.603915, "rate_of_change": 0.17062205872948347, "market_dynamics": 0.479644, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.193643, "high": 5.260473, "low": 5.069529, "close": 5.193642, "volume": 29851885}, "trend_line": 4.863191, "activity_lines": {"activity_5": 5.219101, "activity_10": 5.26811, "activity_20": 5.147407, "activity_30": 5.010151}, "trend_signal": 1, "fair_value": 4.420067, "relative_strength": 20.398073, "rate_of_change": 0.16376121468762356, "market_dynamics": 0.299391, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.231831, "high": 5.231831, "low": 4.859493, "close": 4.878587, "volume": 59462179}, "trend_line": 4.867222, "activity_lines": {"activity_5": 5.097534, "activity_10": 5.188608, "activity_20": 5.13834, "activity_30": 5.011144}, "trend_signal": 1, "fair_value": 4.418636, "relative_strength": 13.013084, "rate_of_change": 0.08288796389038268, "market_dynamics": 0.039672, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.897681, "high": 4.964511, "low": 4.764021, "close": 4.80221, "volume": 45874228}, "trend_line": 4.871528, "activity_lines": {"activity_5": 4.982969, "activity_10": 5.105114, "activity_20": 5.120574, "activity_30": 5.00695}, "trend_signal": 1, "fair_value": 4.417772, "relative_strength": 16.311491, "rate_of_change": 0.08846935685283513, "market_dynamics": -0.258736, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.80221, "high": 4.878587, "low": 4.391683, "close": 4.496701, "volume": 135206027}, "trend_line": 4.864083, "activity_lines": {"activity_5": 4.794572, "activity_10": 4.979266, "activity_20": 5.071931, "activity_30": 4.982768}, "trend_signal": 0, "fair_value": 4.415008, "relative_strength": 6.163691, "rate_of_change": -0.15282679274346164, "market_dynamics": -0.518404, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.487154, "high": 4.60172, "low": 4.468059, "close": 4.563531, "volume": 87897341}, "trend_line": 4.854791, "activity_lines": {"activity_5": 4.67746, "activity_10": 4.88067, "activity_20": 5.029732, "activity_30": 4.963377}, "trend_signal": 0, "fair_value": 4.412085, "relative_strength": 6.488418, "rate_of_change": -0.19103292439706107, "market_dynamics": -0.800565, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.573078, "high": 4.66855, "low": 4.53489, "close": 4.573079, "volume": 56292581}, "trend_line": 4.849266, "activity_lines": {"activity_5": 4.606175, "activity_10": 4.799085, "activity_20": 4.988606, "activity_30": 4.945202}, "trend_signal": 0, "fair_value": 4.409694, "relative_strength": 5.071609, "rate_of_change": -0.11380510510132277, "market_dynamics": -0.950514, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.573078, "high": 4.630361, "low": 4.553984, "close": 4.611267, "volume": 56680433}, "trend_line": 4.857863, "activity_lines": {"activity_5": 4.58899, "activity_10": 4.736942, "activity_20": 4.951145, "activity_30": 4.929847}, "trend_signal": 0, "fair_value": 4.408604, "relative_strength": 5.608934, "rate_of_change": 0.17728456224096523, "market_dynamics": -0.990238, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.620814, "high": 5.059982, "low": 4.60172, "close": 4.821304, "volume": 208083952}, "trend_line": 4.875028, "activity_lines": {"activity_5": 4.659639, "activity_10": 4.726701, "activity_20": 4.932414, "activity_30": 4.927489}, "trend_signal": 0, "fair_value": 4.410563, "relative_strength": 11.543171, "rate_of_change": 0.35334467027992184, "market_dynamics": -0.826559, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.830851, "high": 4.849946, "low": 4.639909, "close": 4.783116, "volume": 114343037}, "trend_line": 4.881519, "activity_lines": {"activity_5": 4.716286, "activity_10": 4.716806, "activity_20": 4.908365, "activity_30": 4.921559}, "trend_signal": 0, "fair_value": 4.411162, "relative_strength": 11.569749, "rate_of_change": 0.13314795320149092, "market_dynamics": -0.702217, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.783116, "high": 4.888134, "low": 4.73538, "close": 4.773569, "volume": 114362414}, "trend_line": 4.884243, "activity_lines": {"activity_5": 4.750656, "activity_10": 4.713335, "activity_20": 4.882269, "activity_30": 4.914594}, "trend_signal": 0, "fair_value": 4.412228, "relative_strength": 12.791224, "rate_of_change": 0.05580230252099248, "market_dynamics": -0.520191, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.744927, "high": 5.241378, "low": 4.687644, "close": 5.13636, "volume": 196827645}, "trend_line": 4.89718, "activity_lines": {"activity_5": 4.891953, "activity_10": 4.783637, "activity_20": 4.891635, "activity_30": 4.93086}, "trend_signal": 0, "fair_value": 4.414621, "relative_strength": 22.828214, "rate_of_change": 0.2648721613564267, "market_dynamics": -0.157481, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.088624, "high": 5.107718, "low": 4.639908, "close": 4.725832, "volume": 120491908}, "trend_line": 4.902074, "activity_lines": {"activity_5": 4.858856, "activity_10": 4.780338, "activity_20": 4.862675, "activity_30": 4.919805}, "trend_signal": 0, "fair_value": 4.413502, "relative_strength": 14.556767, "rate_of_change": 0.09993506466987484, "market_dynamics": -0.178804, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.716285, "high": 4.821304, "low": 4.544437, "close": 4.764021, "volume": 71293390}, "trend_line": 4.913256, "activity_lines": {"activity_5": 4.830851, "activity_10": 4.786761, "activity_20": 4.840671, "activity_30": 4.910899}, "trend_signal": 0, "fair_value": 4.412628, "relative_strength": 11.465688, "rate_of_change": 0.2281075316284455, "market_dynamics": -0.165959, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.764021, "high": 4.926322, "low": 4.744927, "close": 4.830851, "volume": 50553283}, "trend_line": 4.923844, "activity_lines": {"activity_5": 4.828942, "activity_10": 4.806029, "activity_20": 4.828669, "activity_30": 4.905582}, "trend_signal": 0, "fair_value": 4.414061, "relative_strength": 17.578037, "rate_of_change": 0.2154986428551711, "market_dynamics": -0.143245, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.821304, "high": 5.012246, "low": 4.744927, "close": 4.849945, "volume": 97423838}, "trend_line": 4.932248, "activity_lines": {"activity_5": 4.830214, "activity_10": 4.822693, "activity_20": 4.820849, "activity_30": 4.900815}, "trend_signal": 0, "fair_value": 4.415558, "relative_strength": 19.243514, "rate_of_change": 0.17067965597611381, "market_dynamics": -0.234845, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.849945, "high": 5.002699, "low": 4.429871, "close": 4.573079, "volume": 107927227}, "trend_line": 4.932051, "activity_lines": {"activity_5": 4.734107, "activity_10": 4.78381, "activity_20": 4.789298, "activity_30": 4.877642}, "trend_signal": 0, "fair_value": 4.416455, "relative_strength": 14.520569, "rate_of_change": -0.003994121950072314, "market_dynamics": -0.207855, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.563532, "high": 4.792663, "low": 4.172098, "close": 4.697191, "volume": 100045168}, "trend_line": 4.943826, "activity_lines": {"activity_5": 4.716922, "activity_10": 4.767493, "activity_20": 4.772841, "activity_30": 4.86249}, "trend_signal": 0, "fair_value": 4.418264, "relative_strength": 17.210476, "rate_of_change": 0.2387444898683976, "market_dynamics": -0.104967, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.754474, "high": 4.754474, "low": 4.095722, "close": 4.248476, "volume": 90914279}, "trend_line": 4.936506, "activity_lines": {"activity_5": 4.552075, "activity_10": 4.668029, "activity_20": 4.716831, "activity_30": 4.817629}, "trend_signal": 0, "fair_value": 4.416845, "relative_strength": 14.657315, "rate_of_change": -0.14806346339859033, "market_dynamics": -0.185003, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.238929, "high": 4.258023, "low": 3.647006, "close": 4.153004, "volume": 104639228}, "trend_line": 4.923458, "activity_lines": {"activity_5": 4.389773, "activity_10": 4.561622, "activity_20": 4.656366, "activity_30": 4.76708}, "trend_signal": 0, "fair_value": 4.414285, "relative_strength": 2.110454, "rate_of_change": -0.26431650240067583, "market_dynamics": -0.391233, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.181646, "high": 4.563531, "low": 4.124363, "close": 4.458513, "volume": 117316122}, "trend_line": 4.906592, "activity_lines": {"activity_5": 4.374498, "activity_10": 4.522218, "activity_20": 4.630134, "activity_30": 4.737084}, "trend_signal": 0, "fair_value": 4.414976, "relative_strength": 6.231268, "rate_of_change": -0.34256410839698986, "market_dynamics": -0.463386, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.439419, "high": 4.53489, "low": 4.248476, "close": 4.315306, "volume": 101112629}, "trend_line": 4.873813, "activity_lines": {"activity_5": 4.337582, "activity_10": 4.462505, "activity_20": 4.593809, "activity_30": 4.698936}, "trend_signal": 0, "fair_value": 4.416627, "relative_strength": -1.362595, "rate_of_change": -0.6680604378762218, "market_dynamics": -0.680876, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.315306, "high": 4.315306, "low": 4.153004, "close": 4.248476, "volume": 77563443}, "trend_line": 4.83467, "activity_lines": {"activity_5": 4.295575, "activity_10": 4.40557, "activity_20": 4.555303, "activity_30": 4.658592}, "trend_signal": 0, "fair_value": 4.418554, "relative_strength": -2.34319, "rate_of_change": -0.8031288849202903, "market_dynamics": -0.820339, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.238929, "high": 4.429872, "low": 4.229381, "close": 4.429872, "volume": 71821075}, "trend_line": 4.798073, "activity_lines": {"activity_5": 4.343947, "activity_10": 4.390294, "activity_20": 4.537072, "activity_30": 4.632476}, "trend_signal": 0, "fair_value": 4.420999, "relative_strength": -0.930439, "rate_of_change": -0.7569699689947904, "market_dynamics": -0.834412, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.420325, "high": 4.46806, "low": 4.363042, "close": 4.382136, "volume": 70920770}, "trend_line": 4.766567, "activity_lines": {"activity_5": 4.364315, "activity_10": 4.372415, "activity_20": 4.516069, "activity_30": 4.605641}, "trend_signal": 0, "fair_value": 4.422022, "relative_strength": -1.686573, "rate_of_change": -0.6566386130431815, "market_dynamics": -0.946368, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.372589, "high": 4.429871, "low": 4.20074, "close": 4.363041, "volume": 53864506}, "trend_line": 4.731879, "activity_lines": {"activity_5": 4.363042, "activity_10": 4.359223, "activity_20": 4.493792, "activity_30": 4.579608}, "trend_signal": 0, "fair_value": 4.423333, "relative_strength": -0.604085, "rate_of_change": -0.7277354960079246, "market_dynamics": -1.060934, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.363042, "high": 4.506248, "low": 4.363042, "close": 4.496701, "volume": 42637083}, "trend_line": 4.70642, "activity_lines": {"activity_5": 4.412686, "activity_10": 4.379185, "activity_20": 4.485199, "activity_30": 4.564435}, "trend_signal": 0, "fair_value": 4.425208, "relative_strength": 0.625134, "rate_of_change": -0.5380315092588075, "market_dynamics": -0.911493, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.496702, "high": 4.725832, "low": 4.40123, "close": 4.706738, "volume": 126705254}, "trend_line": 4.684462, "activity_lines": {"activity_5": 4.520251, "activity_10": 4.438724, "activity_20": 4.496974, "activity_30": 4.564455}, "trend_signal": 0, "fair_value": 4.428899, "relative_strength": 8.505274, "rate_of_change": -0.4665541961830798, "market_dynamics": -0.460563, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.611267, "high": 4.630361, "low": 4.172099, "close": 4.343947, "volume": 108749839}, "trend_line": 4.655184, "activity_lines": {"activity_5": 4.476334, "activity_10": 4.432128, "activity_20": 4.473743, "activity_30": 4.542487}, "trend_signal": 0, "fair_value": 4.42997, "relative_strength": -0.704193, "rate_of_change": -0.6250024015564583, "market_dynamics": -0.242979, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.324853, "high": 4.343947, "low": 4.248476, "close": 4.343947, "volume": 52359584}, "trend_line": 4.625588, "activity_lines": {"activity_5": 4.438145, "activity_10": 4.423796, "activity_20": 4.452784, "activity_30": 4.522407}, "trend_signal": 0, "fair_value": 4.430983, "relative_strength": -2.995876, "rate_of_change": -0.6357643435791286, "market_dynamics": -0.033564, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.324853, "high": 4.496701, "low": 4.315306, "close": 4.46806, "volume": 35222541}, "trend_line": 4.601083, "activity_lines": {"activity_5": 4.443874, "activity_10": 4.434558, "activity_20": 4.445738, "activity_30": 4.512244}, "trend_signal": 0, "fair_value": 4.433027, "relative_strength": -1.865408, "rate_of_change": -0.5297704853955769, "market_dynamics": 0.134579, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.525343, "high": 4.678097, "low": 4.496702, "close": 4.611267, "volume": 70613585}, "trend_line": 4.581671, "activity_lines": {"activity_5": 4.490337, "activity_10": 4.471184, "activity_20": 4.453785, "activity_30": 4.512901}, "trend_signal": 0, "fair_value": 4.435342, "relative_strength": -0.498821, "rate_of_change": -0.42190066990749747, "market_dynamics": 0.050101, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.582626, "high": 4.716286, "low": 4.53489, "close": 4.716286, "volume": 63486386}, "trend_line": 4.576261, "activity_lines": {"activity_5": 4.564168, "activity_10": 4.521524, "activity_20": 4.474334, "activity_30": 4.521586}, "trend_signal": 0, "fair_value": 4.436217, "relative_strength": 1.724398, "rate_of_change": -0.11807918988509562, "market_dynamics": 0.292859, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.716286, "high": 4.73538, "low": 4.496702, "close": 4.53489, "volume": 54596886}, "trend_line": 4.56735, "activity_lines": {"activity_5": 4.576897, "activity_10": 4.530377, "activity_20": 4.477653, "activity_30": 4.518916}, "trend_signal": 0, "fair_value": 4.437691, "relative_strength": 0.566643, "rate_of_change": -0.19472228528922297, "market_dynamics": 0.566584, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.563532, "high": 4.611267, "low": 4.46806, "close": 4.525343, "volume": 40163022}, "trend_line": 4.568305, "activity_lines": {"activity_5": 4.573715, "activity_10": 4.535584, "activity_20": 4.481153, "activity_30": 4.516206}, "trend_signal": 0, "fair_value": 4.437694, "relative_strength": 0.715069, "rate_of_change": 0.02090927999823471, "market_dynamics": 0.615512, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.515796, "high": 4.525342, "low": 4.06708, "close": 4.248476, "volume": 76774867}, "trend_line": 4.557803, "activity_lines": {"activity_5": 4.466151, "activity_10": 4.487849, "activity_20": 4.45974, "activity_30": 4.495572}, "trend_signal": 0, "fair_value": 4.435453, "relative_strength": -4.539465, "rate_of_change": -0.2298883283843743, "market_dynamics": 0.474718, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.229381, "high": 4.229381, "low": 4.095722, "close": 4.143457, "volume": 36890222}, "trend_line": 4.543482, "activity_lines": {"activity_5": 4.338219, "activity_10": 4.423102, "activity_20": 4.43119, "activity_30": 4.46884}, "trend_signal": 0, "fair_value": 4.432069, "relative_strength": -7.004026, "rate_of_change": -0.3142084026009857, "market_dynamics": 0.081961, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.114816, "high": 4.153004, "low": 3.981156, "close": 4.028891, "volume": 39380906}, "trend_line": 4.52407, "activity_lines": {"activity_5": 4.203286, "activity_10": 4.343947, "activity_20": 4.393774, "activity_30": 4.435641}, "trend_signal": 0, "fair_value": 4.429066, "relative_strength": -7.773972, "rate_of_change": -0.42724940915359594, "market_dynamics": -0.329715, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.009797, "high": 4.019344, "low": 3.876137, "close": 3.962062, "volume": 39511603}, "trend_line": 4.495428, "activity_lines": {"activity_5": 4.091903, "activity_10": 4.264966, "activity_20": 4.353176, "activity_30": 4.399382}, "trend_signal": 0, "fair_value": 4.425575, "relative_strength": -7.246705, "rate_of_change": -0.633102493993232, "market_dynamics": -0.692533, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.962061, "high": 4.20074, "low": 3.952514, "close": 4.06708, "volume": 50705816}, "trend_line": 4.471561, "activity_lines": {"activity_5": 4.053714, "activity_10": 4.212023, "activity_20": 4.323944, "activity_30": 4.371747}, "trend_signal": 0, "fair_value": 4.423404, "relative_strength": -3.399547, "rate_of_change": -0.5309171896424563, "market_dynamics": -0.934913, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.047986, "high": 4.119792, "low": 3.857043, "close": 4.070747, "volume": 50044998}, "trend_line": 4.448133, "activity_lines": {"activity_5": 4.047299, "activity_10": 4.16478, "activity_20": 4.29547, "activity_30": 4.345888}, "trend_signal": 0, "fair_value": 4.421961, "relative_strength": -5.248914, "rate_of_change": -0.5239333646572193, "market_dynamics": -1.025105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.080555, "high": 4.100174, "low": 3.992275, "close": 4.031511, "volume": 33886895}, "trend_line": 4.411305, "activity_lines": {"activity_5": 4.039653, "activity_10": 4.117628, "activity_20": 4.265105, "activity_30": 4.319009}, "trend_signal": 0, "fair_value": 4.421154, "relative_strength": -6.811154, "rate_of_change": -0.8279428695140354, "market_dynamics": -1.090651, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.031511, "high": 4.041319, "low": 3.903993, "close": 3.992275, "volume": 31313720}, "trend_line": 4.386853, "activity_lines": {"activity_5": 4.026392, "activity_10": 4.073883, "activity_20": 4.232356, "activity_30": 4.291975}, "trend_signal": 0, "fair_value": 4.419976, "relative_strength": -4.494548, "rate_of_change": -0.5543030917154732, "market_dynamics": -1.077336, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.982465, "high": 4.227691, "low": 3.953038, "close": 4.129601, "volume": 44637714}, "trend_line": 4.365706, "activity_lines": {"activity_5": 4.061347, "activity_10": 4.068269, "activity_20": 4.213905, "activity_30": 4.275378}, "trend_signal": 0, "fair_value": 4.420035, "relative_strength": -0.676644, "rate_of_change": -0.48205399177952907, "market_dynamics": -0.973669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.119792, "high": 4.296355, "low": 4.100173, "close": 4.198264, "volume": 45222805}, "trend_line": 4.344619, "activity_lines": {"activity_5": 4.108021, "activity_10": 4.082509, "activity_20": 4.203423, "activity_30": 4.264575}, "trend_signal": 0, "fair_value": 4.420534, "relative_strength": 2.850377, "rate_of_change": -0.4830146601718146, "market_dynamics": -0.820012, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.168837, "high": 4.198264, "low": 4.070747, "close": 4.109983, "volume": 29705205}, "trend_line": 4.319954, "activity_lines": {"activity_5": 4.116522, "activity_10": 4.086645, "activity_20": 4.185409, "activity_30": 4.249437}, "trend_signal": 0, "fair_value": 4.420527, "relative_strength": 1.21481, "rate_of_change": -0.567713762702776, "market_dynamics": -0.703677, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.129601, "high": 4.159028, "low": 3.953039, "close": 4.011893, "volume": 26715800}, "trend_line": 4.301248, "activity_lines": {"activity_5": 4.089711, "activity_10": 4.075464, "activity_20": 4.159258, "activity_30": 4.229562}, "trend_signal": 0, "fair_value": 4.420427, "relative_strength": 0.837318, "rate_of_change": -0.43301387005509523, "market_dynamics": -0.685756, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.021702, "high": 4.109983, "low": 3.953039, "close": 4.060937, "volume": 34344413}, "trend_line": 4.280039, "activity_lines": {"activity_5": 4.080556, "activity_10": 4.075593, "activity_20": 4.140087, "activity_30": 4.214059}, "trend_signal": 0, "fair_value": 4.421533, "relative_strength": 0.153433, "rate_of_change": -0.49308944752778294, "market_dynamics": -0.719215, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.041319, "high": 4.100174, "low": 3.953038, "close": 4.031511, "volume": 36133065}, "trend_line": 4.272807, "activity_lines": {"activity_5": 4.057014, "activity_10": 4.069788, "activity_20": 4.121188, "activity_30": 4.198024}, "trend_signal": 0, "fair_value": 4.422034, "relative_strength": 2.184832, "rate_of_change": -0.16897042293306502, "market_dynamics": -0.759437, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.031511, "high": 4.100174, "low": 3.953038, "close": 3.953038, "volume": 29114603}, "trend_line": 4.266142, "activity_lines": {"activity_5": 4.013854, "activity_10": 4.048453, "activity_20": 4.096304, "activity_30": 4.177394}, "trend_signal": 0, "fair_value": 4.420962, "relative_strength": 2.114785, "rate_of_change": -0.15598645106132622, "market_dynamics": -0.668377, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.962847, "high": 4.13941, "low": 3.923611, "close": 4.129601, "volume": 26338785}, "trend_line": 4.255178, "activity_lines": {"activity_5": 4.045897, "activity_10": 4.061294, "activity_20": 4.090096, "activity_30": 4.168585}, "trend_signal": 0, "fair_value": 4.422211, "relative_strength": 5.451235, "rate_of_change": -0.2570003530121693, "market_dynamics": -0.299532, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.129601, "high": 4.600434, "low": 4.100174, "close": 4.551389, "volume": 73295125}, "trend_line": 4.263047, "activity_lines": {"activity_5": 4.217228, "activity_10": 4.149754, "activity_20": 4.125671, "activity_30": 4.187696}, "trend_signal": 0, "fair_value": 4.425628, "relative_strength": -1.217634, "rate_of_change": 0.1849276340496296, "market_dynamics": 0.29242, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.786806, "high": 5.002604, "low": 4.600434, "close": 4.904514, "volume": 41218586}, "trend_line": 4.284915, "activity_lines": {"activity_5": 4.470301, "activity_10": 4.292966, "activity_20": 4.195162, "activity_30": 4.22908}, "trend_signal": 0, "fair_value": 4.430595, "relative_strength": -3.639459, "rate_of_change": 0.5129664298798383, "market_dynamics": 0.818878, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.228212, "high": 5.385156, "low": 4.629861, "close": 4.786806, "volume": 157672949}, "trend_line": 4.296813, "activity_lines": {"activity_5": 4.6279, "activity_10": 4.39819, "activity_20": 4.252546, "activity_30": 4.261461}, "trend_signal": 0, "fair_value": 4.434213, "relative_strength": -1.418879, "rate_of_change": 0.277671785788059, "market_dynamics": 1.385655, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.806424, "high": 4.875087, "low": 4.63967, "close": 4.767188, "volume": 73293633}, "trend_line": 4.309648, "activity_lines": {"activity_5": 4.728606, "activity_10": 4.487898, "activity_20": 4.306862, "activity_30": 4.291807}, "trend_signal": 0, "fair_value": 4.438061, "relative_strength": -4.545093, "rate_of_change": 0.29870976465580257, "market_dynamics": 1.636606, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74757, "high": 5.277257, "low": 4.74757, "close": 5.238021, "volume": 131902076}, "trend_line": 4.338814, "activity_lines": {"activity_5": 4.931979, "activity_10": 4.652868, "activity_20": 4.404868, "activity_30": 4.351702}, "trend_signal": 1, "fair_value": 4.445047, "relative_strength": 2.328227, "rate_of_change": 0.6767606078269043, "market_dynamics": 1.659414, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.218403, "high": 5.532291, "low": 5.022222, "close": 5.120312, "volume": 130956540}, "trend_line": 4.359601, "activity_lines": {"activity_5": 5.022222, "activity_10": 4.775927, "activity_20": 4.486951, "activity_30": 4.402122}, "trend_signal": 1, "fair_value": 4.452052, "relative_strength": 1.481579, "rate_of_change": 0.4790940565785822, "market_dynamics": 1.707437, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.159549, "high": 5.385156, "low": 4.963368, "close": 5.208594, "volume": 129498386}, "trend_line": 4.37633, "activity_lines": {"activity_5": 5.103964, "activity_10": 4.894883, "activity_20": 4.57279, "activity_30": 4.456895}, "trend_signal": 1, "fair_value": 4.459088, "relative_strength": -3.313759, "rate_of_change": 0.3837277769227198, "market_dynamics": 1.678849, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.159549, "high": 5.620573, "low": 5.110504, "close": 5.110504, "volume": 114891120}, "trend_line": 4.401882, "activity_lines": {"activity_5": 5.132737, "activity_10": 4.975139, "activity_20": 4.64367, "activity_30": 4.504261}, "trend_signal": 1, "fair_value": 4.466208, "relative_strength": -1.559287, "rate_of_change": 0.5838682183473218, "market_dynamics": 1.659266, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.188976, "high": 5.679427, "low": 5.13993, "close": 5.473437, "volume": 109612885}, "trend_line": 4.439531, "activity_lines": {"activity_5": 5.260909, "activity_10": 5.101765, "activity_20": 4.743646, "activity_30": 4.573394}, "trend_signal": 1, "fair_value": 4.476131, "relative_strength": 8.296691, "rate_of_change": 0.8552932586561849, "market_dynamics": 1.582096, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.502865, "high": 6.46415, "low": 5.483247, "close": 6.385677, "volume": 217391914}, "trend_line": 4.503452, "activity_lines": {"activity_5": 5.646076, "activity_10": 5.366608, "activity_20": 4.923805, "activity_30": 4.698952}, "trend_signal": 1, "fair_value": 4.492377, "relative_strength": 23.737078, "rate_of_change": 1.439814250649462, "market_dynamics": 1.608583, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.572048, "high": 6.866319, "low": 6.179688, "close": 6.434722, "volume": 181265227}, "trend_line": 4.564234, "activity_lines": {"activity_5": 5.971082, "activity_10": 5.59935, "activity_20": 5.097612, "activity_30": 4.82355}, "trend_signal": 1, "fair_value": 4.509116, "relative_strength": 22.108775, "rate_of_change": 1.3496757598393336, "market_dynamics": 1.650376, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.454341, "high": 7.190017, "low": 6.130643, "close": 6.719184, "volume": 205154981}, "trend_line": 4.630997, "activity_lines": {"activity_5": 6.303281, "activity_10": 5.849569, "activity_20": 5.287066, "activity_30": 4.962579}, "trend_signal": 1, "fair_value": 4.527322, "relative_strength": 27.796512, "rate_of_change": 1.4627427077577508, "market_dynamics": 1.782384, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.719184, "high": 7.337153, "low": 5.993316, "close": 6.130642, "volume": 180777874}, "trend_line": 4.684189, "activity_lines": {"activity_5": 6.338594, "activity_10": 5.959787, "activity_20": 5.407483, "activity_30": 5.05933}, "trend_signal": 1, "fair_value": 4.541696, "relative_strength": 17.199286, "rate_of_change": 1.148607956342881, "market_dynamics": 1.781884, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.130642, "high": 6.238542, "low": 5.561719, "close": 6.130642, "volume": 116562849}, "trend_line": 4.737699, "activity_lines": {"activity_5": 6.305897, "activity_10": 6.045571, "activity_20": 5.518372, "activity_30": 5.15265}, "trend_signal": 1, "fair_value": 4.556307, "relative_strength": 16.766215, "rate_of_change": 1.1423535642989675, "market_dynamics": 1.554814, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.130643, "high": 6.934983, "low": 5.983507, "close": 6.199306, "volume": 273544174}, "trend_line": 4.802726, "activity_lines": {"activity_5": 6.252274, "activity_10": 6.11905, "activity_20": 5.626598, "activity_30": 5.246947}, "trend_signal": 1, "fair_value": 4.571002, "relative_strength": 26.55147, "rate_of_change": 1.3725439290254557, "market_dynamics": 1.448463, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.885417, "high": 6.061979, "low": 5.100694, "close": 5.110504, "volume": 229370062}, "trend_line": 4.834961, "activity_lines": {"activity_5": 5.848143, "activity_10": 5.977087, "activity_20": 5.62118, "activity_30": 5.266804}, "trend_signal": 1, "fair_value": 4.578658, "relative_strength": 5.436044, "rate_of_change": 0.6711813249392119, "market_dynamics": 1.019495, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.090885, "high": 5.836371, "low": 4.924132, "close": 5.551909, "volume": 152719991}, "trend_line": 4.885728, "activity_lines": {"activity_5": 5.679427, "activity_10": 5.915557, "activity_20": 5.652569, "activity_30": 5.313058}, "trend_signal": 1, "fair_value": 4.588786, "relative_strength": 10.392866, "rate_of_change": 1.0499981282165556, "market_dynamics": 0.589779, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.591146, "high": 5.757899, "low": 5.522483, "close": 5.571527, "volume": 118518439}, "trend_line": 4.939377, "activity_lines": {"activity_5": 5.595069, "activity_10": 5.851352, "activity_20": 5.678726, "activity_30": 5.357303}, "trend_signal": 1, "fair_value": 4.598148, "relative_strength": 9.279929, "rate_of_change": 1.0980758650502045, "market_dynamics": 0.220165, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.620573, "high": 5.65, "low": 5.45382, "close": 5.463629, "volume": 14115100}, "trend_line": 4.985929, "activity_lines": {"activity_5": 5.51202, "activity_10": 5.759148, "activity_20": 5.687274, "activity_30": 5.391126}, "trend_signal": 1, "fair_value": 4.606937, "relative_strength": 8.597599, "rate_of_change": 0.9424670358225189, "market_dynamics": -0.342736, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.444011, "high": 5.512674, "low": 5.24783, "close": 5.404775, "volume": 54658601}, "trend_line": 5.030397, "activity_lines": {"activity_5": 5.45382, "activity_10": 5.656421, "activity_20": 5.683024, "activity_30": 5.418148}, "trend_signal": 1, "fair_value": 4.614754, "relative_strength": 3.227758, "rate_of_change": 0.8918699002733528, "market_dynamics": -0.595004, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.404774, "high": 5.689236, "low": 5.375347, "close": 5.444011, "volume": 97092570}, "trend_line": 5.07748, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.578662, "activity_20": 5.676438, "activity_30": 5.444833}, "trend_signal": 1, "fair_value": 4.622941, "relative_strength": 2.157969, "rate_of_change": 0.9359698648039242, "market_dynamics": -0.72439, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.444011, "high": 5.522483, "low": 5.218403, "close": 5.326302, "volume": 76089997}, "trend_line": 5.121947, "activity_lines": {"activity_5": 5.408044, "activity_10": 5.497514, "activity_20": 5.654391, "activity_30": 5.460886}, "trend_signal": 1, "fair_value": 4.630196, "relative_strength": -2.22407, "rate_of_change": 0.8757690823006519, "market_dynamics": -0.797812, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.306684, "high": 5.620573, "low": 5.277257, "close": 5.355729, "volume": 88822268}, "trend_line": 5.162818, "activity_lines": {"activity_5": 5.379271, "activity_10": 5.447042, "activity_20": 5.633138, "activity_30": 5.475969}, "trend_signal": 1, "fair_value": 4.638591, "relative_strength": 1.651422, "rate_of_change": 0.7979582764132489, "market_dynamics": -0.795768, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.355729, "high": 5.453819, "low": 5.257639, "close": 5.375347, "volume": 63355867}, "trend_line": 5.202054, "activity_lines": {"activity_5": 5.371424, "activity_10": 5.414227, "activity_20": 5.611044, "activity_30": 5.48968}, "trend_signal": 1, "fair_value": 4.645862, "relative_strength": -0.326734, "rate_of_change": 0.7599725576226146, "market_dynamics": -0.838678, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.34592, "high": 6.032552, "low": 5.306684, "close": 6.032552, "volume": 84919395}, "trend_line": 5.26614, "activity_lines": {"activity_5": 5.58853, "activity_10": 5.514635, "activity_20": 5.648645, "activity_30": 5.543261}, "trend_signal": 1, "fair_value": 4.657108, "relative_strength": 10.11094, "rate_of_change": 1.2319364620205717, "market_dynamics": -0.784567, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.983507, "high": 6.032552, "low": 5.65, "close": 5.718663, "volume": 135095246}, "trend_line": 5.323032, "activity_lines": {"activity_5": 5.659155, "activity_10": 5.561005, "activity_20": 5.652569, "activity_30": 5.572456}, "trend_signal": 1, "fair_value": 4.667116, "relative_strength": 6.904193, "rate_of_change": 1.0803358816894422, "market_dynamics": -0.709706, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.787327, "high": 6.05217, "low": 5.65, "close": 5.659809, "volume": 174360787}, "trend_line": 5.376328, "activity_lines": {"activity_5": 5.691852, "activity_10": 5.585617, "activity_20": 5.648038, "activity_30": 5.594183}, "trend_signal": 1, "fair_value": 4.676389, "relative_strength": 6.320382, "rate_of_change": 1.0012338832454803, "market_dynamics": -0.584071, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.600955, "high": 5.600955, "low": 5.355729, "close": 5.522483, "volume": 62659763}, "trend_line": 5.426027, "activity_lines": {"activity_5": 5.656539, "activity_10": 5.583299, "activity_20": 5.62828, "activity_30": 5.603613}, "trend_signal": 1, "fair_value": 4.685437, "relative_strength": 5.908448, "rate_of_change": 0.9244041658172713, "market_dynamics": -0.53786, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.316493, "high": 6.473959, "low": 4.953559, "close": 6.140452, "volume": 262806329}, "trend_line": 5.498941, "activity_lines": {"activity_5": 5.8161, "activity_10": 5.69423, "activity_20": 5.665414, "activity_30": 5.649705}, "trend_signal": 1, "fair_value": 4.699278, "relative_strength": 23.581231, "rate_of_change": 1.3437824765707933, "market_dynamics": -0.222693, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.120833, "high": 6.35625, "low": 5.787327, "close": 6.228733, "volume": 280041808}, "trend_line": 5.568912, "activity_lines": {"activity_5": 5.95408, "activity_10": 5.808906, "activity_20": 5.70778, "activity_30": 5.696788}, "trend_signal": 1, "fair_value": 4.713031, "relative_strength": 25.230591, "rate_of_change": 1.2724450035015793, "market_dynamics": 0.212363, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.209115, "high": 6.699566, "low": 5.934462, "close": 5.963889, "volume": 287839968}, "trend_line": 5.615995, "activity_lines": {"activity_5": 5.990701, "activity_10": 5.860448, "activity_20": 5.72567, "activity_30": 5.72227}, "trend_signal": 1, "fair_value": 4.723897, "relative_strength": 17.635187, "rate_of_change": 0.845461375579283, "market_dynamics": 0.484851, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.042361, "high": 6.101215, "low": 5.561719, "close": 5.561719, "volume": 86022920}, "trend_line": 5.637902, "activity_lines": {"activity_5": 5.876916, "activity_10": 5.829416, "activity_20": 5.7075, "activity_30": 5.718769}, "trend_signal": 1, "fair_value": 4.732185, "relative_strength": 9.499179, "rate_of_change": 0.39008225612737485, "market_dynamics": 0.635685, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.610764, "high": 5.963889, "low": 5.561719, "close": 5.591146, "volume": 110022300}, "trend_line": 5.664714, "activity_lines": {"activity_5": 5.779479, "activity_10": 5.799454, "activity_20": 5.697644, "activity_30": 5.715752}, "trend_signal": 1, "fair_value": 4.739293, "relative_strength": 7.296246, "rate_of_change": 0.4755669750910819, "market_dynamics": 0.401136, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.600955, "high": 5.728472, "low": 5.483247, "close": 5.659809, "volume": 98365329}, "trend_line": 5.694468, "activity_lines": {"activity_5": 5.700353, "activity_10": 5.777696, "activity_20": 5.696897, "activity_30": 5.715436}, "trend_signal": 1, "fair_value": 4.746543, "relative_strength": 7.767933, "rate_of_change": 0.5252515837516177, "market_dynamics": 0.052106, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.669618, "high": 5.777517, "low": 5.44401, "close": 5.453819, "volume": 81745132}, "trend_line": 5.701661, "activity_lines": {"activity_5": 5.584606, "activity_10": 5.713313, "activity_20": 5.678773, "activity_30": 5.69991}, "trend_signal": 0, "fair_value": 4.754972, "relative_strength": 4.107837, "rate_of_change": 0.1263155750458165, "market_dynamics": -0.272607, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.424392, "high": 5.600955, "low": 5.404774, "close": 5.473437, "volume": 51860229}, "trend_line": 5.713432, "activity_lines": {"activity_5": 5.52706, "activity_10": 5.663019, "activity_20": 5.666068, "activity_30": 5.685186}, "trend_signal": 0, "fair_value": 4.763824, "relative_strength": 5.195268, "rate_of_change": 0.20644861207989076, "market_dynamics": -0.375709, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.424392, "high": 5.669618, "low": 5.424392, "close": 5.512673, "volume": 46354956}, "trend_line": 5.723568, "activity_lines": {"activity_5": 5.515289, "activity_10": 5.624318, "activity_20": 5.655372, "activity_30": 5.672234}, "trend_signal": 0, "fair_value": 4.770191, "relative_strength": 4.142767, "rate_of_change": 0.17740650453177959, "market_dynamics": -0.506718, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.522483, "high": 5.630382, "low": 5.434201, "close": 5.463629, "volume": 57859606}, "trend_line": 5.735339, "activity_lines": {"activity_5": 5.49044, "activity_10": 5.579375, "activity_20": 5.640191, "activity_30": 5.655464}, "trend_signal": 0, "fair_value": 4.776898, "relative_strength": 3.49226, "rate_of_change": 0.20565842844881954, "market_dynamics": -0.683429, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44401, "high": 5.542101, "low": 5.277257, "close": 5.296875, "volume": 35936927}, "trend_line": 5.729453, "activity_lines": {"activity_5": 5.418507, "activity_10": 5.505183, "activity_20": 5.609643, "activity_30": 5.627176}, "trend_signal": 0, "fair_value": 4.781644, "relative_strength": 1.190691, "rate_of_change": -0.10262688918648735, "market_dynamics": -0.897017, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.267448, "high": 5.620573, "low": 5.24783, "close": 5.561719, "volume": 56846499}, "trend_line": 5.701988, "activity_lines": {"activity_5": 5.459051, "activity_10": 5.494482, "activity_20": 5.605112, "activity_30": 5.616354}, "trend_signal": 0, "fair_value": 4.78892, "relative_strength": 2.095607, "rate_of_change": -0.47936513311131607, "market_dynamics": -0.955331, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.571527, "high": 5.581337, "low": 5.493056, "close": 5.532291, "volume": 47139505}, "trend_line": 5.671907, "activity_lines": {"activity_5": 5.482592, "activity_10": 5.490559, "activity_20": 5.597031, "activity_30": 5.605406}, "trend_signal": 0, "fair_value": 4.796841, "relative_strength": 0.081732, "rate_of_change": -0.5275528464809119, "market_dynamics": -0.99972, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.512673, "high": 5.71, "low": 5.502865, "close": 5.67, "volume": 62097239}, "trend_line": 5.636934, "activity_lines": {"activity_5": 5.548113, "activity_10": 5.51952, "activity_20": 5.601645, "activity_30": 5.605283}, "trend_signal": 0, "fair_value": 4.806245, "relative_strength": 0.517919, "rate_of_change": -0.6166003779681141, "market_dynamics": -0.921332, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.52, "close": 5.62, "volume": 54569974}, "trend_line": 5.619913, "activity_lines": {"activity_5": 5.586479, "activity_10": 5.537422, "activity_20": 5.59986, "activity_30": 5.60419}, "trend_signal": 0, "fair_value": 4.81557, "relative_strength": -2.57693, "rate_of_change": -0.3019549279803477, "market_dynamics": -0.820941, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.62, "close": 5.74, "volume": 65868049}, "trend_line": 5.606891, "activity_lines": {"activity_5": 5.65442, "activity_10": 5.576617, "activity_20": 5.608246, "activity_30": 5.611938}, "trend_signal": 0, "fair_value": 4.825062, "relative_strength": -2.937551, "rate_of_change": -0.23171177205056928, "market_dynamics": -0.737277, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.58, "close": 5.58, "volume": 85960803}, "trend_line": 5.586248, "activity_lines": {"activity_5": 5.639486, "activity_10": 5.585264, "activity_20": 5.599657, "activity_30": 5.610203}, "trend_signal": 0, "fair_value": 4.833889, "relative_strength": -4.211739, "rate_of_change": -0.3681719512649656, "market_dynamics": -0.608375, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.49, "close": 5.68, "volume": 65222281}, "trend_line": 5.605231, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.609798, "activity_20": 5.602747, "activity_30": 5.616251}, "trend_signal": 0, "fair_value": 4.844443, "relative_strength": -3.734221, "rate_of_change": 0.3398166354232667, "market_dynamics": -0.404563, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68, "high": 6.95, "low": 5.64, "close": 6.08, "volume": 447475747}, "trend_line": 5.622834, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.703304, "activity_20": 5.644116, "activity_30": 5.646882}, "trend_signal": 1, "fair_value": 4.856897, "relative_strength": -1.544844, "rate_of_change": 0.31404593316493573, "market_dynamics": 0.210453, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.97, "close": 6.13, "volume": 221128129}, "trend_line": 5.64145, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.795585, "activity_20": 5.688246, "activity_30": 5.679602}, "trend_signal": 1, "fair_value": 4.869733, "relative_strength": -5.117366, "rate_of_change": 0.33107859844341386, "market_dynamics": 0.68419, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.98, "close": 6.17, "volume": 162719427}, "trend_line": 5.664995, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.883024, "activity_20": 5.733293, "activity_30": 5.713702}, "trend_signal": 1, "fair_value": 4.883487, "relative_strength": -8.484123, "rate_of_change": 0.4173572397167461, "market_dynamics": 1.10059, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.14, "high": 6.33, "low": 5.99, "close": 6.18, "volume": 188148047}, "trend_line": 5.690836, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.956405, "activity_20": 5.779151, "activity_30": 5.746928}, "trend_signal": 1, "fair_value": 4.896764, "relative_strength": -7.55035, "rate_of_change": 0.45615221196134825, "market_dynamics": 1.355594, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.58, "low": 6.1, "close": 6.37, "volume": 208360724}, "trend_line": 5.721703, "activity_lines": {"activity_5": 6.228, "activity_10": 6.053091, "activity_20": 5.843337, "activity_30": 5.790745}, "trend_signal": 1, "fair_value": 4.911981, "relative_strength": -7.159883, "rate_of_change": 0.5423983400681333, "market_dynamics": 1.331109, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.98, "close": 6.08, "volume": 130248508}, "trend_line": 5.746826, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.081818, "activity_20": 5.87797, "activity_30": 5.813861}, "trend_signal": 1, "fair_value": 4.92534, "relative_strength": -12.234261, "rate_of_change": 0.43908255986024913, "market_dynamics": 1.170673, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.78, "close": 5.91, "volume": 75554873}, "trend_line": 5.765302, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.072182, "activity_20": 5.893944, "activity_30": 5.824389}, "trend_signal": 1, "fair_value": 4.937066, "relative_strength": -15.485599, "rate_of_change": 0.3214992066925241, "market_dynamics": 0.923182, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.78, "close": 5.92, "volume": 25299782}, "trend_line": 5.783457, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.059091, "activity_20": 5.909352, "activity_30": 5.834369}, "trend_signal": 1, "fair_value": 4.948254, "relative_strength": -17.245249, "rate_of_change": 0.3149011101239821, "market_dynamics": 0.610411, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.93, "high": 6.42, "low": 5.87, "close": 6.34, "volume": 65666694}, "trend_line": 5.793705, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.119091, "activity_20": 5.963521, "activity_30": 5.870275}, "trend_signal": 1, "fair_value": 4.962496, "relative_strength": -10.235277, "rate_of_change": 0.17719505824975984, "market_dynamics": 0.444006, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 8.0, "low": 6.37, "close": 7.31, "volume": 500479428}, "trend_line": 5.846749, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.341636, "activity_20": 6.105852, "activity_30": 5.968101}, "trend_signal": 1, "fair_value": 4.982714, "relative_strength": 8.477706, "rate_of_change": 0.9155454066094125, "market_dynamics": 0.700782, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 8.22, "low": 7.14, "close": 7.28, "volume": 423818717}, "trend_line": 5.900756, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.529091, "activity_20": 6.23658, "activity_30": 6.060568}, "trend_signal": 1, "fair_value": 5.004248, "relative_strength": 2.949467, "rate_of_change": 0.9237099112686445, "market_dynamics": 1.080932, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.63, "close": 6.7, "volume": 178573803}, "trend_line": 5.940006, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.589273, "activity_20": 6.303653, "activity_30": 6.112133}, "trend_signal": 1, "fair_value": 5.022123, "relative_strength": -5.92079, "rate_of_change": 0.6651690054630289, "market_dynamics": 1.290084, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.49, "close": 6.53, "volume": 102834598}, "trend_line": 5.952991, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.608182, "activity_20": 6.348649, "activity_30": 6.150197}, "trend_signal": 1, "fair_value": 5.036679, "relative_strength": -8.552481, "rate_of_change": 0.21860247279210793, "market_dynamics": 1.222267, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.51, "high": 7.44, "low": 6.48, "close": 7.04, "volume": 246439990}, "trend_line": 5.980034, "activity_lines": {"activity_5": 6.886, "activity_10": 6.713273, "activity_20": 6.436344, "activity_30": 6.220326}, "trend_signal": 1, "fair_value": 5.055649, "relative_strength": -0.213866, "rate_of_change": 0.45427584217748573, "market_dynamics": 1.067484, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.06, "high": 7.88, "low": 6.91, "close": 7.04, "volume": 350008582}, "trend_line": 6.015904, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.802727, "activity_20": 6.517, "activity_30": 6.288711}, "trend_signal": 1, "fair_value": 5.07269, "relative_strength": 5.041204, "rate_of_change": 0.5998293655186587, "market_dynamics": 0.914654, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86, "high": 7.33, "low": 6.39, "close": 7.2, "volume": 284650579}, "trend_line": 6.070513, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.909091, "activity_20": 6.605714, "activity_30": 6.365105}, "trend_signal": 1, "fair_value": 5.090395, "relative_strength": 3.914854, "rate_of_change": 0.9077438735724528, "market_dynamics": 0.99843, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 8.32, "low": 7.11, "close": 7.73, "volume": 530728977}, "trend_line": 6.141808, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.091455, "activity_20": 6.737619, "activity_30": 6.472168}, "trend_signal": 1, "fair_value": 5.111197, "relative_strength": 10.209084, "rate_of_change": 1.174447694947694, "market_dynamics": 1.278537, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 8.26, "low": 7.4, "close": 7.57, "volume": 339427439}, "trend_line": 6.205481, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.211636, "activity_20": 6.844238, "activity_30": 6.56431}, "trend_signal": 1, "fair_value": 5.131876, "relative_strength": 7.244572, "rate_of_change": 1.03671427045586, "market_dynamics": 1.323419, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 8.33, "low": 7.29, "close": 8.33, "volume": 301932167}, "trend_line": 6.301354, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.44, "activity_20": 7.014524, "activity_30": 6.701375}, "trend_signal": 1, "fair_value": 5.15556, "relative_strength": 18.822983, "rate_of_change": 1.5449729037926327, "market_dynamics": 1.363754, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.51, "high": 9.09, "low": 8.08, "close": 8.12, "volume": 478199724}, "trend_line": 6.389573, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.594, "activity_20": 7.151714, "activity_30": 6.818707}, "trend_signal": 1, "fair_value": 5.176751, "relative_strength": 11.791778, "rate_of_change": 1.4000006982626352, "market_dynamics": 1.470643, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.18, "high": 8.62, "low": 7.65, "close": 8.1, "volume": 223688146}, "trend_line": 6.475817, "activity_lines": {"activity_5": 8.056, "activity_10": 7.729636, "activity_20": 7.275381, "activity_30": 6.929057}, "trend_signal": 1, "fair_value": 5.197574, "relative_strength": 12.277876, "rate_of_change": 1.3497615568364234, "market_dynamics": 1.398227, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.27, "low": 7.75, "close": 8.26, "volume": 305776262}, "trend_line": 6.56903, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.879455, "activity_20": 7.404667, "activity_30": 7.044166}, "trend_signal": 1, "fair_value": 5.220748, "relative_strength": 9.420337, "rate_of_change": 1.439401391361114, "market_dynamics": 1.416566, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.56, "low": 7.74, "close": 8.38, "volume": 312298987}, "trend_line": 6.6718, "activity_lines": {"activity_5": 8.254, "activity_10": 8.022727, "activity_20": 7.535238, "activity_30": 7.161003}, "trend_signal": 1, "fair_value": 5.241618, "relative_strength": 9.599709, "rate_of_change": 1.5644623330994145, "market_dynamics": 1.398389, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.41, "high": 9.49, "low": 8.3, "close": 8.61, "volume": 370845375}, "trend_line": 6.77341, "activity_lines": {"activity_5": 8.378, "activity_10": 8.174182, "activity_20": 7.67719, "activity_30": 7.286048}, "trend_signal": 1, "fair_value": 5.267759, "relative_strength": 11.151673, "rate_of_change": 1.5229773074732453, "market_dynamics": 1.310106, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.57, "high": 8.76, "low": 7.98, "close": 8.06, "volume": 201606489}, "trend_line": 6.857667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.197091, "activity_20": 7.75519, "activity_30": 7.369054}, "trend_signal": 1, "fair_value": 5.290796, "relative_strength": 5.652286, "rate_of_change": 1.2439376916501441, "market_dynamics": 1.072005, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.79, "low": 7.93, "close": 8.38, "volume": 164765472}, "trend_line": 6.948, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.259636, "activity_20": 7.855619, "activity_30": 7.467269}, "trend_signal": 1, "fair_value": 5.314438, "relative_strength": 11.843277, "rate_of_change": 1.3172555622779616, "market_dynamics": 0.977703, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.03, "close": 8.03, "volume": 122595758}, "trend_line": 7.028333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.237091, "activity_20": 7.911762, "activity_30": 7.537075}, "trend_signal": 1, "fair_value": 5.334089, "relative_strength": 5.464231, "rate_of_change": 1.1562032239493312, "market_dynamics": 0.6627, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.79, "close": 7.88, "volume": 97770656}, "trend_line": 7.099667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.181818, "activity_20": 7.943524, "activity_30": 7.592022}, "trend_signal": 1, "fair_value": 5.353501, "relative_strength": 0.463358, "rate_of_change": 1.0149490640241465, "market_dynamics": 0.152814, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.19, "close": 7.49, "volume": 94099688}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.05, "activity_20": 7.92881, "activity_30": 7.617204}, "trend_signal": 1, "fair_value": 5.370835, "relative_strength": -2.41857, "rate_of_change": 0.8967462840158498, "market_dynamics": -0.231066, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.29, "high": 7.54, "low": 7.2, "close": 7.32, "volume": 63836515}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.902545, "activity_20": 7.892429, "activity_30": 7.627312}, "trend_signal": 1, "fair_value": 5.385995, "relative_strength": -5.412244, "rate_of_change": 0.7631503379781486, "market_dynamics": -0.809311, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.83, "close": 6.85, "volume": 72801569}, "trend_line": 7.243667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.684182, "activity_20": 7.811238, "activity_30": 7.60357}, "trend_signal": 1, "fair_value": 5.398141, "relative_strength": -8.659172, "rate_of_change": 0.35559711831532737, "market_dynamics": -1.181185, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.36, "close": 6.81, "volume": 78492132}, "trend_line": 7.266333, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.481273, "activity_20": 7.728286, "activity_30": 7.575591}, "trend_signal": 0, "fair_value": 5.411298, "relative_strength": -8.363242, "rate_of_change": 0.31290781312835164, "market_dynamics": -1.340549, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.37, "close": 6.38, "volume": 55274739}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.788, "activity_10": 7.226545, "activity_20": 7.603857, "activity_30": 7.518409}, "trend_signal": 0, "fair_value": 5.42224, "relative_strength": -11.353581, "rate_of_change": 0.096334698671251, "market_dynamics": -1.413031, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.35, "close": 6.65, "volume": 37006578}, "trend_line": 7.289, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.057273, "activity_20": 7.505857, "activity_30": 7.478194}, "trend_signal": 0, "fair_value": 5.434611, "relative_strength": -13.568958, "rate_of_change": 0.2154033095968472, "market_dynamics": -1.437359, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.52, "close": 6.7, "volume": 53118887}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.932727, "activity_20": 7.414476, "activity_30": 7.440194}, "trend_signal": 0, "fair_value": 5.44652, "relative_strength": -15.763393, "rate_of_change": 0.15091233365345208, "market_dynamics": -1.418945, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.24, "close": 6.31, "volume": 64217595}, "trend_line": 7.307667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.762, "activity_20": 7.287571, "activity_30": 7.376323}, "trend_signal": 0, "fair_value": 5.456591, "relative_strength": -20.343392, "rate_of_change": 0.10502739726028129, "market_dynamics": -1.415947, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.81, "low": 6.27, "close": 6.69, "volume": 59799674}, "trend_line": 7.333667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.698, "activity_20": 7.201095, "activity_30": 7.336473}, "trend_signal": 0, "fair_value": 5.47157, "relative_strength": -15.99821, "rate_of_change": 0.3557907058435996, "market_dynamics": -1.338749, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 7.28, "low": 6.67, "close": 7.02, "volume": 68465570}, "trend_line": 7.370333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.718364, "activity_20": 7.151, "activity_30": 7.316237}, "trend_signal": 0, "fair_value": 5.488965, "relative_strength": -14.091496, "rate_of_change": 0.49996816053959664, "market_dynamics": -1.198627, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.65, "low": 7.02, "close": 7.15, "volume": 222284480}, "trend_line": 7.397333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.778, "activity_20": 7.115905, "activity_30": 7.302022}, "trend_signal": 0, "fair_value": 5.505385, "relative_strength": -12.188972, "rate_of_change": 0.36633351573124495, "market_dynamics": -0.872871, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 10.48, "low": 7.87, "close": 10.24, "volume": 628448174}, "trend_line": 7.495, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.405636, "activity_20": 7.380714, "activity_30": 7.485419}, "trend_signal": 0, "fair_value": 5.54095, "relative_strength": 25.008563, "rate_of_change": 1.3203001676415054, "market_dynamics": -0.178263, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.79, "low": 7.43, "close": 7.5, "volume": 771465750}, "trend_line": 7.502333, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.482, "activity_20": 7.374476, "activity_30": 7.485742}, "trend_signal": 0, "fair_value": 5.55859, "relative_strength": -8.119845, "rate_of_change": 0.09783855903936003, "market_dynamics": 0.284804, "expectation": {"probability": 55.9281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/", "share_image": "https://sharemaestro.com/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}