{"ticker": {"uuid": "bd15de62-fc09-4980-9005-c508f195c86d", "symbol": "001080", "name": "Manho Rope & Wire Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001080 rose 1.00%, moving from 5,020.00 to 5,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.82 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 31.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,070.00"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.82"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5260.0, "high": 5360.0, "low": 4850.0, "close": 5070.0, "volume": 177259}, "trend_line": 4935.0, "activity_lines": {"activity_5": 5264.666667, "activity_10": 5260.727273, "activity_20": 5233.142857, "activity_30": 5112.204301}, "trend_signal": 1, "fair_value": 4092.206358, "relative_strength": -37.821782, "rate_of_change": 0.2505417050209462, "market_dynamics": -0.580008, "expectation": {"probability": 31.6176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6514.246763, "high": 6593.810082, "low": 6414.792335, "close": 6524.191895, "volume": 2357150}, "trend_line": 4649.812883, "activity_lines": {"activity_5": 6512.920508, "activity_10": 6309.371049, "activity_20": 5778.99632, "activity_30": 5266.353735}, "trend_signal": 1, "fair_value": 2628.968971, "relative_strength": 56.341419, "rate_of_change": 1.7076972312428902, "market_dynamics": 1.32928, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6524.192099, "high": 6683.318736, "low": 4555.0, "close": 4555.0, "volume": 1523070}, "trend_line": 4681.472453, "activity_lines": {"activity_5": 5867.794662, "activity_10": 6036.866699, "activity_20": 5712.125252, "activity_30": 5260.236775}, "trend_signal": 1, "fair_value": 2649.053907, "relative_strength": 8.732708, "rate_of_change": 0.6808783664338416, "market_dynamics": 0.758148, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4555.0, "high": 4555.0, "low": 4555.0, "close": 4555.0, "volume": 0}, "trend_line": 4706.170239, "activity_lines": {"activity_5": 5347.981022, "activity_10": 5773.765288, "activity_20": 5641.1813, "activity_30": 5252.077262}, "trend_signal": 1, "fair_value": 2669.63148, "relative_strength": 9.885682, "rate_of_change": 0.5275644842078007, "market_dynamics": 0.070804, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4555.0, "high": 4580.0, "low": 4555.0, "close": 4580.0, "volume": 0}, "trend_line": 4731.535596, "activity_lines": {"activity_5": 4958.497787, "activity_10": 5530.037038, "activity_20": 5568.427018, "activity_30": 5243.937246}, "trend_signal": 1, "fair_value": 2690.338073, "relative_strength": 9.586697, "rate_of_change": 0.5389808636712106, "market_dynamics": -0.501532, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3265.0, "high": 5200.0, "low": 3265.0, "close": 3880.0, "volume": 9378760}, "trend_line": 4728.594914, "activity_lines": {"activity_5": 4467.946126, "activity_10": 5177.387394, "activity_20": 5425.666602, "activity_30": 5188.999466}, "trend_signal": 0, "fair_value": 2706.213891, "relative_strength": -6.435596, "rate_of_change": -0.06215068956652249, "market_dynamics": -1.019752, "expectation": {"probability": 58.5698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3545.0, "close": 3590.0, "volume": 613300}, "trend_line": 4745.492293, "activity_lines": {"activity_5": 4058.333333, "activity_10": 4806.705593, "activity_20": 5255.186284, "activity_30": 5115.54173}, "trend_signal": 0, "fair_value": 2720.137025, "relative_strength": -17.189561, "rate_of_change": 0.3573446088598487, "market_dynamics": -1.152052, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3610.0, "high": 3895.0, "low": 3525.0, "close": 3625.0, "volume": 580130}, "trend_line": 4762.396045, "activity_lines": {"activity_5": 3856.0, "activity_10": 4491.034908, "activity_20": 5092.160947, "activity_30": 5043.251904}, "trend_signal": 0, "fair_value": 2734.12834, "relative_strength": -16.199239, "rate_of_change": 0.3562064999016987, "market_dynamics": -1.152695, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3625.0, "high": 3740.0, "low": 3440.0, "close": 3600.0, "volume": 764160}, "trend_line": 4784.599471, "activity_lines": {"activity_5": 3707.333333, "activity_10": 4221.903915, "activity_20": 4932.390885, "activity_30": 4968.258611}, "trend_signal": 0, "fair_value": 2747.678273, "relative_strength": -17.122153, "rate_of_change": 0.4662238459422379, "market_dynamics": -1.137009, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3610.0, "high": 6370.0, "low": 3595.0, "close": 4610.0, "volume": 2369510}, "trend_line": 4837.485938, "activity_lines": {"activity_5": 3959.0, "activity_10": 4187.044851, "activity_20": 4875.868952, "activity_30": 4956.994129}, "trend_signal": 0, "fair_value": 2766.734247, "relative_strength": 5.450006, "rate_of_change": 1.10534784197821, "market_dynamics": -1.10437, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4550.0, "high": 5180.0, "low": 4030.0, "close": 4375.0, "volume": 1774810}, "trend_line": 4868.615487, "activity_lines": {"activity_5": 4130.333333, "activity_10": 4144.985307, "activity_20": 4798.787963, "activity_30": 4927.156327}, "trend_signal": 0, "fair_value": 2783.534148, "relative_strength": -0.15505, "rate_of_change": 0.6435067594815658, "market_dynamics": -0.967226, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 3880.0, "close": 4070.0, "volume": 512890}, "trend_line": 4886.097477, "activity_lines": {"activity_5": 4167.0, "activity_10": 4086.909091, "activity_20": 4696.168608, "activity_30": 4875.632747}, "trend_signal": 0, "fair_value": 2800.253082, "relative_strength": -4.426218, "rate_of_change": 0.359075183626228, "market_dynamics": -0.893304, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4020.0, "high": 4225.0, "low": 3895.0, "close": 4150.0, "volume": 242060}, "trend_line": 4901.107666, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4088.0, "activity_20": 4605.798421, "activity_30": 4828.142587}, "trend_signal": 0, "fair_value": 2817.422363, "relative_strength": -3.655435, "rate_of_change": 0.3072019964942592, "market_dynamics": -0.81367, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.0, "high": 4460.0, "low": 4070.0, "close": 4440.0, "volume": 168410}, "trend_line": 4926.613306, "activity_lines": {"activity_5": 4291.333333, "activity_10": 4149.181818, "activity_20": 4547.438528, "activity_30": 4798.393705}, "trend_signal": 0, "fair_value": 2836.450619, "relative_strength": 0.663236, "rate_of_change": 0.520405625384201, "market_dynamics": -0.82245, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4440.0, "high": 5020.0, "low": 4405.0, "close": 4535.0, "volume": 719210}, "trend_line": 4948.489583, "activity_lines": {"activity_5": 4360.0, "activity_10": 4229.727273, "activity_20": 4502.55732, "activity_30": 4773.128331}, "trend_signal": 0, "fair_value": 2855.61931, "relative_strength": 2.803757, "rate_of_change": 0.44404290820545655, "market_dynamics": -0.73706, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4540.0, "high": 4670.0, "low": 4205.0, "close": 4355.0, "volume": 385840}, "trend_line": 4965.02889, "activity_lines": {"activity_5": 4373.666667, "activity_10": 4278.363636, "activity_20": 4445.553841, "activity_30": 4734.83868}, "trend_signal": 0, "fair_value": 2873.884043, "relative_strength": -3.890554, "rate_of_change": 0.334229399144721, "market_dynamics": -0.588645, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4335.0, "high": 5170.0, "low": 4210.0, "close": 4620.0, "volume": 685580}, "trend_line": 4970.510693, "activity_lines": {"activity_5": 4477.0, "activity_10": 4366.545455, "activity_20": 4420.61337, "activity_30": 4712.578752}, "trend_signal": 0, "fair_value": 2894.34727, "relative_strength": 5.013554, "rate_of_change": 0.11040828002111751, "market_dynamics": -0.328617, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4560.0, "high": 4805.0, "low": 4525.0, "close": 4715.0, "volume": 55950}, "trend_line": 4967.39043, "activity_lines": {"activity_5": 4575.333333, "activity_10": 4453.272727, "activity_20": 4412.556762, "activity_30": 4696.094191}, "trend_signal": 0, "fair_value": 2915.325764, "relative_strength": 8.144843, "rate_of_change": -0.06277550120542101, "market_dynamics": -0.111368, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4955.153532, "activity_lines": {"activity_5": 4636.0, "activity_10": 4520.181818, "activity_20": 4412.689121, "activity_30": 4679.810938}, "trend_signal": 0, "fair_value": 2936.085605, "relative_strength": 9.715419, "rate_of_change": -0.24634459828437746, "market_dynamics": 0.050638, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4945.90026, "activity_lines": {"activity_5": 4678.333333, "activity_10": 4566.818182, "activity_20": 4420.773651, "activity_30": 4664.317161}, "trend_signal": 0, "fair_value": 2957.064099, "relative_strength": 6.764014, "rate_of_change": -0.18674036919831052, "market_dynamics": 0.207148, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4932.668815, "activity_lines": {"activity_5": 4708.666667, "activity_10": 4611.545455, "activity_20": 4437.662819, "activity_30": 4649.42037}, "trend_signal": 0, "fair_value": 2977.917648, "relative_strength": 9.777372, "rate_of_change": -0.26752349025332645, "market_dynamics": 0.240976, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4921.757975, "activity_lines": {"activity_5": 4715.0, "activity_10": 4650.090909, "activity_20": 4463.261905, "activity_30": 4635.377221}, "trend_signal": 0, "fair_value": 2999.177266, "relative_strength": 12.427237, "rate_of_change": -0.2211954706308324, "market_dynamics": 0.260688, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4909.852588, "activity_lines": {"activity_5": 4715.0, "activity_10": 4676.909091, "activity_20": 4497.47619, "activity_30": 4622.037997}, "trend_signal": 0, "fair_value": 3020.093287, "relative_strength": 9.206088, "rate_of_change": -0.24189297930686443, "market_dynamics": 0.273717, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4888.00179, "activity_lines": {"activity_5": 4715.0, "activity_10": 4693.454545, "activity_20": 4530.928571, "activity_30": 4609.466862}, "trend_signal": 0, "fair_value": 3040.478296, "relative_strength": 7.025766, "rate_of_change": -0.44503979719073977, "market_dynamics": 0.233191, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4858.857682, "activity_lines": {"activity_5": 4715.0, "activity_10": 4705.0, "activity_20": 4563.619048, "activity_30": 4598.305456}, "trend_signal": 0, "fair_value": 3058.114533, "relative_strength": 3.942841, "rate_of_change": -0.5962376703630548, "market_dynamics": 0.225828, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4823.083301, "activity_lines": {"activity_5": 4715.0, "activity_10": 4713.272727, "activity_20": 4595.666667, "activity_30": 4589.024315}, "trend_signal": 0, "fair_value": 3077.093921, "relative_strength": 2.480209, "rate_of_change": -0.7362714312981224, "market_dynamics": 0.288421, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4771.396257, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4623.738095, "activity_30": 4582.051199}, "trend_signal": 0, "fair_value": 3096.260724, "relative_strength": 1.804428, "rate_of_change": -1.0716597822244276, "market_dynamics": 0.352089, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4714.073486, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4646.452381, "activity_30": 4578.412731}, "trend_signal": 0, "fair_value": 3115.208876, "relative_strength": 1.062811, "rate_of_change": -1.2013835764720493, "market_dynamics": 0.416252, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4658.408285, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4663.97619, "activity_30": 4578.472506}, "trend_signal": 0, "fair_value": 3133.626014, "relative_strength": -1.28513, "rate_of_change": -1.180830149663895, "market_dynamics": 0.405886, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4596.77583, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4676.190476, "activity_30": 4582.123585}, "trend_signal": 0, "fair_value": 3152.917762, "relative_strength": -3.116519, "rate_of_change": -1.3230367805770988, "market_dynamics": 0.237033, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4535.806397, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4687.904762, "activity_30": 4589.75095}, "trend_signal": 1, "fair_value": 3172.20951, "relative_strength": -5.60116, "rate_of_change": -1.326352105362495, "market_dynamics": 0.090254, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4475.5, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4698.0, "activity_30": 4601.311828}, "trend_signal": 1, "fair_value": 3190.439233, "relative_strength": -3.277327, "rate_of_change": -1.3295628543556701, "market_dynamics": -0.008421, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4480.833333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4705.02381, "activity_30": 4616.763441}, "trend_signal": 1, "fair_value": 3207.419514, "relative_strength": -1.671152, "rate_of_change": 0.11916731091497228, "market_dynamics": -0.087685, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4486.166667, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4709.357143, "activity_30": 4631.870968}, "trend_signal": 1, "fair_value": 3225.211932, "relative_strength": -0.022899, "rate_of_change": 0.11902549377863307, "market_dynamics": -0.080285, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4490.666667, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4712.380952, "activity_30": 4646.634409}, "trend_signal": 1, "fair_value": 3244.03514, "relative_strength": -0.671215, "rate_of_change": 0.1003083553070321, "market_dynamics": -0.100633, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4518.5, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4714.547619, "activity_30": 4661.107527}, "trend_signal": 1, "fair_value": 3262.483514, "relative_strength": -6.16767, "rate_of_change": 0.6198040305359316, "market_dynamics": -0.127178, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4556.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4673.784946}, "trend_signal": 1, "fair_value": 3281.056833, "relative_strength": -6.561148, "rate_of_change": 0.8299214341042381, "market_dynamics": -0.144392, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4592.333333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4684.043011}, "trend_signal": 1, "fair_value": 3300.004985, "relative_strength": -7.754011, "rate_of_change": 0.7974831650570585, "market_dynamics": -0.156675, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4629.5, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4691.956989}, "trend_signal": 1, "fair_value": 3318.547067, "relative_strength": -8.344125, "rate_of_change": 0.8093198882782497, "market_dynamics": -0.166034, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4633.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4697.473118}, "trend_signal": 1, "fair_value": 3337.370275, "relative_strength": -7.286917, "rate_of_change": 0.07560211685927205, "market_dynamics": -0.17373, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4644.333333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4702.763441}, "trend_signal": 1, "fair_value": 3356.318427, "relative_strength": -8.268059, "rate_of_change": 0.24462190805092993, "market_dynamics": -0.180387, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4665.833333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4707.322581}, "trend_signal": 1, "fair_value": 3374.798038, "relative_strength": -7.510275, "rate_of_change": 0.4629297351943537, "market_dynamics": -0.181099, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4684.666667, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4710.494624}, "trend_signal": 1, "fair_value": 3392.496748, "relative_strength": -9.896376, "rate_of_change": 0.403643522086365, "market_dynamics": -0.175712, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4693.833333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4712.451613}, "trend_signal": 1, "fair_value": 3410.476582, "relative_strength": -9.541467, "rate_of_change": 0.19567381526996416, "market_dynamics": -0.180432, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4699.833333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4713.817204}, "trend_signal": 1, "fair_value": 3427.769224, "relative_strength": -8.182293, "rate_of_change": 0.12782729113573324, "market_dynamics": -0.198733, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4711.833333, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4714.795699}, "trend_signal": 1, "fair_value": 3444.71827, "relative_strength": -6.760271, "rate_of_change": 0.2553282031458795, "market_dynamics": -0.238233, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3459.82439, "relative_strength": -3.151119, "rate_of_change": 0.06720668530064955, "market_dynamics": -0.306979, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3475.180397, "relative_strength": -4.977428, "rate_of_change": 0.0, "market_dynamics": -0.399259, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3489.786741, "relative_strength": -4.970451, "rate_of_change": 0.0, "market_dynamics": -0.506456, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3505.142748, "relative_strength": -5.897122, "rate_of_change": 0.0, "market_dynamics": -0.610915, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3521.529546, "relative_strength": -5.012115, "rate_of_change": 0.0, "market_dynamics": -0.700422, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3537.38533, "relative_strength": -2.872346, "rate_of_change": 0.0, "market_dynamics": -0.755195, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3552.95999, "relative_strength": -0.217933, "rate_of_change": 0.0, "market_dynamics": -0.780841, "expectation": {"probability": 28.2293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3569.190606, "relative_strength": -2.603488, "rate_of_change": 0.0, "market_dynamics": -0.790734, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3585.265042, "relative_strength": -3.839356, "rate_of_change": 0.0, "market_dynamics": -0.790734, "expectation": {"probability": 26.8075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3601.214535, "relative_strength": -4.650457, "rate_of_change": 0.0, "market_dynamics": -0.789284, "expectation": {"probability": 26.149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3617.008118, "relative_strength": -5.008868, "rate_of_change": 0.0, "market_dynamics": -0.778893, "expectation": {"probability": 25.2487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3633.305834, "relative_strength": -7.258806, "rate_of_change": 0.0, "market_dynamics": -0.762263, "expectation": {"probability": 25.71, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3649.067909, "relative_strength": -7.374268, "rate_of_change": 0.0, "market_dynamics": -0.741097, "expectation": {"probability": 24.1052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3664.92451, "relative_strength": -5.638327, "rate_of_change": 0.0, "market_dynamics": -0.717966, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3680.907143, "relative_strength": -3.800722, "rate_of_change": 0.0, "market_dynamics": -0.701126, "expectation": {"probability": 23.0608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3697.047317, "relative_strength": -1.788323, "rate_of_change": 0.0, "market_dynamics": -0.688423, "expectation": {"probability": 22.5718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3713.250508, "relative_strength": 1.396733, "rate_of_change": 0.0, "market_dynamics": -0.678554, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3730.493471, "relative_strength": -2.821347, "rate_of_change": 0.0, "market_dynamics": -0.665408, "expectation": {"probability": 22.5722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3746.948727, "relative_strength": -3.083118, "rate_of_change": 0.0, "market_dynamics": -0.649081, "expectation": {"probability": 22.1935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3762.836836, "relative_strength": -2.123491, "rate_of_change": 0.0, "market_dynamics": -0.629944, "expectation": {"probability": 21.7584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3778.598911, "relative_strength": 2.798412, "rate_of_change": 0.0, "market_dynamics": -0.60833, "expectation": {"probability": 29.3903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3794.739086, "relative_strength": 1.38648, "rate_of_change": 0.0, "market_dynamics": -0.589825, "expectation": {"probability": 29.2077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4715.0, "high": 4715.0, "low": 4715.0, "close": 4715.0, "volume": 0}, "trend_line": 4715.0, "activity_lines": {"activity_5": 4715.0, "activity_10": 4715.0, "activity_20": 4715.0, "activity_30": 4715.0}, "trend_signal": 0, "fair_value": 3811.351883, "relative_strength": 0.709982, "rate_of_change": 0.0, "market_dynamics": -0.574053, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4500.0, "high": 4600.0, "low": 3015.0, "close": 3230.0, "volume": 1407470}, "trend_line": 4665.5, "activity_lines": {"activity_5": 4220.0, "activity_10": 4445.0, "activity_20": 4573.571429, "activity_30": 4619.193548}, "trend_signal": 0, "fair_value": 3818.918074, "relative_strength": -31.974854, "rate_of_change": -1.0498409331919405, "market_dynamics": -0.715269, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3235.0, "high": 3240.0, "low": 2690.0, "close": 3100.0, "volume": 829340}, "trend_line": 4611.666667, "activity_lines": {"activity_5": 3780.666667, "activity_10": 4178.363636, "activity_20": 4426.833333, "activity_30": 4518.193548}, "trend_signal": 0, "fair_value": 3825.493389, "relative_strength": -32.131342, "rate_of_change": -1.1538598864001626, "market_dynamics": -0.860664, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3175.0, "high": 3400.0, "low": 2905.0, "close": 3285.0, "volume": 504190}, "trend_line": 4564.0, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3974.727273, "activity_20": 4305.404762, "activity_30": 4432.602151}, "trend_signal": 0, "fair_value": 3833.254603, "relative_strength": -28.326709, "rate_of_change": -1.0336104155378758, "market_dynamics": -1.030504, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3260.0, "high": 3790.0, "low": 3260.0, "close": 3400.0, "volume": 527880}, "trend_line": 4520.166667, "activity_lines": {"activity_5": 3374.333333, "activity_10": 3818.0, "activity_20": 4201.738095, "activity_30": 4357.505376}, "trend_signal": 0, "fair_value": 3841.532438, "relative_strength": -25.179373, "rate_of_change": -0.9604148334793949, "market_dynamics": -1.182725, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3395.0, "high": 3395.0, "low": 3000.0, "close": 3075.0, "volume": 349450}, "trend_line": 4465.5, "activity_lines": {"activity_5": 3217.333333, "activity_10": 3626.090909, "activity_20": 4073.380952, "activity_30": 4264.268817}, "trend_signal": 0, "fair_value": 3847.380349, "relative_strength": -31.409633, "rate_of_change": -1.2093949411003082, "market_dynamics": -1.215105, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3075.0, "high": 3215.0, "low": 2965.0, "close": 3110.0, "volume": 202940}, "trend_line": 4412.0, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3470.363636, "activity_20": 3956.166667, "activity_30": 4176.817204}, "trend_signal": 0, "fair_value": 3853.79921, "relative_strength": -28.907979, "rate_of_change": -1.198074123838316, "market_dynamics": -1.245079, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 2990.0, "close": 3010.0, "volume": 110010}, "trend_line": 4355.166667, "activity_lines": {"activity_5": 3120.0, "activity_10": 3325.636364, "activity_20": 3837.071429, "activity_30": 4086.365591}, "trend_signal": 0, "fair_value": 3859.860619, "relative_strength": -31.096912, "rate_of_change": -1.288153513145956, "market_dynamics": -1.255955, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 2915.0, "close": 3000.0, "volume": 178770}, "trend_line": 4298.0, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3210.090909, "activity_20": 3725.142857, "activity_30": 3998.935484}, "trend_signal": 0, "fair_value": 3865.164745, "relative_strength": -26.673844, "rate_of_change": -1.3126172055173935, "market_dynamics": -1.253632, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3345.0, "low": 2955.0, "close": 3320.0, "volume": 200340}, "trend_line": 4251.5, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3183.909091, "activity_20": 3651.857143, "activity_30": 3935.83871}, "trend_signal": 0, "fair_value": 3872.74071, "relative_strength": -21.086817, "rate_of_change": -1.0818985574685902, "market_dynamics": -1.108662, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3315.0, "high": 3380.0, "low": 3170.0, "close": 3295.0, "volume": 174260}, "trend_line": 4204.166667, "activity_lines": {"activity_5": 3192.333333, "activity_10": 3178.545455, "activity_20": 3582.833333, "activity_30": 3874.129032}, "trend_signal": 0, "fair_value": 3880.219435, "relative_strength": -19.739429, "rate_of_change": -1.113332541455947, "market_dynamics": -0.941282, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3285.0, "high": 3705.0, "low": 3205.0, "close": 3250.0, "volume": 1081790}, "trend_line": 4155.333333, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3190.818182, "activity_20": 3516.285714, "activity_30": 3812.569892}, "trend_signal": 0, "fair_value": 3886.811043, "relative_strength": -19.435749, "rate_of_change": -1.1615461009981132, "market_dynamics": -0.639811, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 3000.0, "close": 3095.0, "volume": 179600}, "trend_line": 4101.333333, "activity_lines": {"activity_5": 3200.0, "activity_10": 3174.545455, "activity_20": 3441.952381, "activity_30": 3744.16129}, "trend_signal": 0, "fair_value": 3892.59811, "relative_strength": -24.796241, "rate_of_change": -1.299534734582026, "market_dynamics": -0.477991, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 2965.0, "close": 3005.0, "volume": 164750}, "trend_line": 4044.333333, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3142.0, "activity_20": 3366.761905, "activity_30": 3673.430108}, "trend_signal": 0, "fair_value": 3897.808254, "relative_strength": -23.739043, "rate_of_change": -1.3897919376942178, "market_dynamics": -0.40838, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.0, "high": 3100.0, "low": 2880.0, "close": 2940.0, "volume": 109220}, "trend_line": 3985.166667, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3102.727273, "activity_20": 3293.52381, "activity_30": 3602.182796}, "trend_signal": 0, "fair_value": 3902.129108, "relative_strength": -24.920584, "rate_of_change": -1.4629522625453701, "market_dynamics": -0.341057, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2895.0, "high": 3090.0, "low": 2880.0, "close": 2975.0, "volume": 39770}, "trend_line": 3927.166667, "activity_lines": {"activity_5": 3006.0, "activity_10": 3078.181818, "activity_20": 3232.071429, "activity_30": 3537.010753}, "trend_signal": 0, "fair_value": 3906.831862, "relative_strength": -24.63918, "rate_of_change": -1.4553970974484214, "market_dynamics": -0.324235, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3060.0, "high": 3075.0, "low": 2785.0, "close": 2885.0, "volume": 121010}, "trend_line": 3866.166667, "activity_lines": {"activity_5": 2950.0, "activity_10": 3039.090909, "activity_20": 3170.333333, "activity_30": 3469.774194}, "trend_signal": 0, "fair_value": 3910.422052, "relative_strength": -28.451316, "rate_of_change": -1.5532826888296667, "market_dynamics": -0.189864, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2595.0, "close": 2635.0, "volume": 149910}, "trend_line": 3796.833333, "activity_lines": {"activity_5": 2835.0, "activity_10": 2958.636364, "activity_20": 3093.5, "activity_30": 3390.344086}, "trend_signal": 0, "fair_value": 3913.575483, "relative_strength": -34.171244, "rate_of_change": -1.793335362176716, "market_dynamics": -0.159788, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2605.0, "high": 2655.0, "low": 2515.0, "close": 2515.0, "volume": 173640}, "trend_line": 3723.5, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2863.181818, "activity_20": 3015.142857, "activity_30": 3307.645161}, "trend_signal": 0, "fair_value": 3915.770635, "relative_strength": -36.799336, "rate_of_change": -1.9314340812020059, "market_dynamics": -0.194291, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2520.0, "high": 2545.0, "low": 2500.0, "close": 2515.0, "volume": 50220}, "trend_line": 3650.166667, "activity_lines": {"activity_5": 2619.0, "activity_10": 2776.545455, "activity_20": 2947.261905, "activity_30": 3229.677419}, "trend_signal": 0, "fair_value": 3917.71372, "relative_strength": -35.677707, "rate_of_change": -1.9694731569759645, "market_dynamics": -0.324758, "expectation": {"probability": 20.59, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2485.0, "high": 2520.0, "low": 2400.0, "close": 2430.0, "volume": 109250}, "trend_line": 3574.0, "activity_lines": {"activity_5": 2527.333333, "activity_10": 2689.090909, "activity_20": 2881.761905, "activity_30": 3150.956989}, "trend_signal": 0, "fair_value": 3919.048917, "relative_strength": -37.315023, "rate_of_change": -2.086662718406769, "market_dynamics": -0.482851, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2420.0, "high": 2435.0, "low": 2195.0, "close": 2215.0, "volume": 164060}, "trend_line": 3490.666667, "activity_lines": {"activity_5": 2400.333333, "activity_10": 2578.272727, "activity_20": 2806.666667, "activity_30": 3063.27957}, "trend_signal": 0, "fair_value": 3919.257975, "relative_strength": -43.734425, "rate_of_change": -2.331654532736431, "market_dynamics": -0.590526, "expectation": {"probability": 30.9881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2180.0, "high": 2310.0, "low": 2145.0, "close": 2235.0, "volume": 150970}, "trend_line": 3408.0, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2489.909091, "activity_20": 2738.309524, "activity_30": 2982.268817}, "trend_signal": 0, "fair_value": 3919.469205, "relative_strength": -43.92826, "rate_of_change": -2.3682200246019645, "market_dynamics": -0.676588, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2210.0, "high": 2495.0, "low": 2210.0, "close": 2470.0, "volume": 84930}, "trend_line": 3333.166667, "activity_lines": {"activity_5": 2354.0, "activity_10": 2459.909091, "activity_20": 2696.452381, "activity_30": 2921.752688}, "trend_signal": 0, "fair_value": 3920.903272, "relative_strength": -34.372469, "rate_of_change": -2.1958137617370905, "market_dynamics": -0.757138, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2470.0, "high": 2645.0, "low": 2370.0, "close": 2600.0, "volume": 32490}, "trend_line": 3262.666667, "activity_lines": {"activity_5": 2429.666667, "activity_10": 2463.272727, "activity_20": 2670.857143, "activity_30": 2874.451613}, "trend_signal": 0, "fair_value": 3922.981622, "relative_strength": -31.081362, "rate_of_change": -2.115105755076243, "market_dynamics": -0.674281, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2600.0, "high": 2730.0, "low": 2530.0, "close": 2535.0, "volume": 27590}, "trend_line": 3190.0, "activity_lines": {"activity_5": 2478.0, "activity_10": 2461.0, "activity_20": 2642.880952, "activity_30": 2827.505376}, "trend_signal": 0, "fair_value": 3923.82409, "relative_strength": -32.18836, "rate_of_change": -2.2272170103977085, "market_dynamics": -0.533067, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2515.0, "high": 2670.0, "low": 2440.0, "close": 2605.0, "volume": 112250}, "trend_line": 3119.666667, "activity_lines": {"activity_5": 2542.666667, "activity_10": 2479.454545, "activity_20": 2624.142857, "activity_30": 2789.763441}, "trend_signal": 0, "fair_value": 3924.390587, "relative_strength": -31.681527, "rate_of_change": -2.2048066771159887, "market_dynamics": -0.181754, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2605.0, "high": 3000.0, "low": 2605.0, "close": 2770.0, "volume": 116090}, "trend_line": 3054.833333, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2533.0, "activity_20": 2623.52381, "activity_30": 2767.204301}, "trend_signal": 0, "fair_value": 3925.699695, "relative_strength": -24.296454, "rate_of_change": -2.078213505494365, "market_dynamics": 0.312814, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2685.0, "high": 3050.0, "low": 2685.0, "close": 3000.0, "volume": 118210}, "trend_line": 2997.666667, "activity_lines": {"activity_5": 2771.0, "activity_10": 2625.909091, "activity_20": 2645.952381, "activity_30": 2763.666667}, "trend_signal": 0, "fair_value": 3927.285848, "relative_strength": -14.333185, "rate_of_change": -1.8713513887142097, "market_dynamics": 0.71322, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2965.0, "high": 2965.0, "low": 2580.0, "close": 2615.0, "volume": 79070}, "trend_line": 2927.666667, "activity_lines": {"activity_5": 2742.0, "activity_10": 2640.0, "activity_20": 2631.714286, "activity_30": 2738.978495}, "trend_signal": 0, "fair_value": 3926.467069, "relative_strength": -23.616834, "rate_of_change": -2.3351495605098243, "market_dynamics": 0.943525, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2605.0, "high": 2985.0, "low": 2585.0, "close": 2705.0, "volume": 39690}, "trend_line": 2860.666667, "activity_lines": {"activity_5": 2742.0, "activity_10": 2668.636364, "activity_20": 2629.404762, "activity_30": 2724.612903}, "trend_signal": 0, "fair_value": 3926.666329, "relative_strength": -21.821222, "rate_of_change": -2.288511897724182, "market_dynamics": 1.005847, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2705.0, "high": 2890.0, "low": 2595.0, "close": 2650.0, "volume": 26490}, "trend_line": 2841.333333, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2682.272727, "activity_20": 2624.666667, "activity_30": 2711.021505}, "trend_signal": 0, "fair_value": 3926.292466, "relative_strength": -24.537332, "rate_of_change": -0.6758331623542465, "market_dynamics": 0.91573, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2650.0, "high": 2870.0, "low": 2605.0, "close": 2635.0, "volume": 38910}, "trend_line": 2825.833333, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2685.272727, "activity_20": 2621.357143, "activity_30": 2697.709677}, "trend_signal": 0, "fair_value": 3925.601893, "relative_strength": -24.590023, "rate_of_change": -0.5455185359626371, "market_dynamics": 0.770225, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2565.0, "high": 2740.0, "low": 2560.0, "close": 2655.0, "volume": 16100}, "trend_line": 2804.833333, "activity_lines": {"activity_5": 2652.666667, "activity_10": 2684.636364, "activity_20": 2622.142857, "activity_30": 2686.688172}, "trend_signal": 0, "fair_value": 3926.867003, "relative_strength": -23.783038, "rate_of_change": -0.7431436155403295, "market_dynamics": 0.757401, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2615.0, "high": 2835.0, "low": 2610.0, "close": 2740.0, "volume": 63220}, "trend_line": 2782.833333, "activity_lines": {"activity_5": 2682.0, "activity_10": 2696.090909, "activity_20": 2632.690476, "activity_30": 2682.505376}, "trend_signal": 0, "fair_value": 3928.330393, "relative_strength": -22.065858, "rate_of_change": -0.784360330475294, "market_dynamics": 0.785882, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2740.0, "high": 2775.0, "low": 2635.0, "close": 2700.0, "volume": 56390}, "trend_line": 2770.333333, "activity_lines": {"activity_5": 2689.666667, "activity_10": 2697.727273, "activity_20": 2640.380952, "activity_30": 2677.16129}, "trend_signal": 0, "fair_value": 3929.883964, "relative_strength": -21.367893, "rate_of_change": -0.44918248792587684, "market_dynamics": 0.829164, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2700.0, "high": 2830.0, "low": 2650.0, "close": 2760.0, "volume": 79910}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2707.272727, "activity_20": 2655.095238, "activity_30": 2676.494624}, "trend_signal": 0, "fair_value": 3930.656345, "relative_strength": -21.898724, "rate_of_change": -0.4211286007004153, "market_dynamics": 0.93796, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2760.0, "high": 2850.0, "low": 2760.0, "close": 2800.0, "volume": 88950}, "trend_line": 2751.666667, "activity_lines": {"activity_5": 2751.666667, "activity_10": 2721.272727, "activity_20": 2674.214286, "activity_30": 2679.16129}, "trend_signal": 0, "fair_value": 3932.031727, "relative_strength": -23.159345, "rate_of_change": -0.25374577087315786, "market_dynamics": 1.088976, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.0, "high": 2870.0, "low": 2760.0, "close": 2775.0, "volume": 100400}, "trend_line": 2744.166667, "activity_lines": {"activity_5": 2766.333333, "activity_10": 2730.181818, "activity_20": 2690.166667, "activity_30": 2680.666667}, "trend_signal": 0, "fair_value": 3935.200364, "relative_strength": -25.184317, "rate_of_change": -0.27256208355268785, "market_dynamics": 1.143138, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2775.0, "high": 2965.0, "low": 2740.0, "close": 2740.0, "volume": 173910}, "trend_line": 2724.833333, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2736.818182, "activity_20": 2701.547619, "activity_30": 2680.397849}, "trend_signal": 0, "fair_value": 3939.657039, "relative_strength": -28.392502, "rate_of_change": -0.7045247736769453, "market_dynamics": 1.199496, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2735.0, "high": 2740.0, "low": 2510.0, "close": 2595.0, "volume": 139770}, "trend_line": 2701.5, "activity_lines": {"activity_5": 2708.0, "activity_10": 2714.818182, "activity_20": 2698.047619, "activity_30": 2672.021505}, "trend_signal": 0, "fair_value": 3942.935472, "relative_strength": -32.076233, "rate_of_change": -0.856321475424348, "market_dynamics": 1.032713, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2595.0, "high": 2620.0, "low": 2530.0, "close": 2585.0, "volume": 25660}, "trend_line": 2679.333333, "activity_lines": {"activity_5": 2658.333333, "activity_10": 2693.0, "activity_20": 2692.809524, "activity_30": 2664.505376}, "trend_signal": 0, "fair_value": 3945.289142, "relative_strength": -31.456701, "rate_of_change": -0.8205318156579664, "market_dynamics": 0.661703, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2585.0, "high": 2670.0, "low": 2510.0, "close": 2620.0, "volume": 52310}, "trend_line": 2663.5, "activity_lines": {"activity_5": 2632.0, "activity_10": 2678.727273, "activity_20": 2689.142857, "activity_30": 2660.677419}, "trend_signal": 0, "fair_value": 3948.058429, "relative_strength": -32.316284, "rate_of_change": -0.5909430082845178, "market_dynamics": 0.339693, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2595.0, "high": 2635.0, "low": 2500.0, "close": 2530.0, "volume": 41150}, "trend_line": 2647.666667, "activity_lines": {"activity_5": 2587.666667, "activity_10": 2648.363636, "activity_20": 2675.071429, "activity_30": 2652.064516}, "trend_signal": 0, "fair_value": 3949.422008, "relative_strength": -33.962982, "rate_of_change": -0.5944559038858659, "market_dynamics": -0.035037, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2525.0, "high": 2565.0, "low": 2405.0, "close": 2445.0, "volume": 66400}, "trend_line": 2631.166667, "activity_lines": {"activity_5": 2531.333333, "activity_10": 2604.818182, "activity_20": 2652.619048, "activity_30": 2638.989247}, "trend_signal": 0, "fair_value": 3949.794448, "relative_strength": -35.346794, "rate_of_change": -0.623190230313082, "market_dynamics": -0.315292, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2375.0, "close": 2380.0, "volume": 56840}, "trend_line": 2611.333333, "activity_lines": {"activity_5": 2473.0, "activity_10": 2554.818182, "activity_20": 2624.714286, "activity_30": 2622.784946}, "trend_signal": 0, "fair_value": 3948.634548, "relative_strength": -34.455306, "rate_of_change": -0.7537847848541448, "market_dynamics": -0.458776, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2385.0, "high": 2535.0, "low": 2305.0, "close": 2440.0, "volume": 27990}, "trend_line": 2596.5, "activity_lines": {"activity_5": 2449.0, "activity_10": 2521.545455, "activity_20": 2603.261905, "activity_30": 2611.731183}, "trend_signal": 0, "fair_value": 3946.488582, "relative_strength": -33.533966, "rate_of_change": -0.5680367501363349, "market_dynamics": -0.614063, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2360.0, "close": 2440.0, "volume": 6570}, "trend_line": 2590.0, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2494.090909, "activity_20": 2582.595238, "activity_30": 2601.634409}, "trend_signal": 0, "fair_value": 3943.928224, "relative_strength": -32.73477, "rate_of_change": -0.2503369921047564, "market_dynamics": -0.723376, "expectation": {"probability": 25.9663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2490.0, "high": 2600.0, "low": 2420.0, "close": 2520.0, "volume": 26300}, "trend_line": 2590.166667, "activity_lines": {"activity_5": 2459.0, "activity_10": 2487.727273, "activity_20": 2571.119048, "activity_30": 2597.11828}, "trend_signal": 0, "fair_value": 3941.785058, "relative_strength": -28.113464, "rate_of_change": 0.006435019305017809, "market_dynamics": -0.713298, "expectation": {"probability": 34.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2520.0, "high": 2800.0, "low": 2500.0, "close": 2775.0, "volume": 100710}, "trend_line": 2598.833333, "activity_lines": {"activity_5": 2569.0, "activity_10": 2532.363636, "activity_20": 2586.214286, "activity_30": 2609.043011}, "trend_signal": 0, "fair_value": 3941.308382, "relative_strength": -20.02845, "rate_of_change": 0.33459877738439286, "market_dynamics": -0.33156, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2775.0, "high": 2860.0, "low": 2710.0, "close": 2815.0, "volume": 35220}, "trend_line": 2611.666667, "activity_lines": {"activity_5": 2670.333333, "activity_10": 2583.636364, "activity_20": 2604.357143, "activity_30": 2622.989247}, "trend_signal": 0, "fair_value": 3940.928736, "relative_strength": -17.946965, "rate_of_change": 0.4938113513106891, "market_dynamics": 0.004548, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2810.0, "high": 3850.0, "low": 2810.0, "close": 3700.0, "volume": 329880}, "trend_line": 2661.166667, "activity_lines": {"activity_5": 3037.666667, "activity_10": 2791.818182, "activity_20": 2706.261905, "activity_30": 2693.204301}, "trend_signal": 1, "fair_value": 3947.369715, "relative_strength": 3.175101, "rate_of_change": 1.89534141647794, "market_dynamics": 0.599773, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3845.0, "high": 4542.5, "low": 3530.0, "close": 3995.0, "volume": 618550}, "trend_line": 2719.833333, "activity_lines": {"activity_5": 3419.333333, "activity_10": 3033.363636, "activity_20": 2831.261905, "activity_30": 2779.258065}, "trend_signal": 1, "fair_value": 3955.191697, "relative_strength": 11.126695, "rate_of_change": 2.204546852607938, "market_dynamics": 1.140719, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3960.0, "high": 5090.0, "low": 3390.0, "close": 4120.0, "volume": 5189470}, "trend_line": 2774.833333, "activity_lines": {"activity_5": 3739.0, "activity_10": 3272.636364, "activity_20": 2961.690476, "activity_30": 2869.591398}, "trend_signal": 1, "fair_value": 3965.663789, "relative_strength": 16.611838, "rate_of_change": 2.0221827320328676, "market_dynamics": 1.349976, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4255.0, "high": 5200.0, "low": 4255.0, "close": 5140.0, "volume": 1419530}, "trend_line": 2859.5, "activity_lines": {"activity_5": 4292.0, "activity_10": 3668.454545, "activity_20": 3182.285714, "activity_30": 3022.182796}, "trend_signal": 1, "fair_value": 3982.100569, "relative_strength": 38.177943, "rate_of_change": 3.0512343207461377, "market_dynamics": 1.573799, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4575.0, "close": 4815.0, "volume": 179750}, "trend_line": 2935.5, "activity_lines": {"activity_5": 4579.0, "activity_10": 3956.181818, "activity_20": 3360.5, "activity_30": 3148.344086}, "trend_signal": 1, "fair_value": 3996.007747, "relative_strength": 27.08018, "rate_of_change": 2.6578073089700998, "market_dynamics": 1.478521, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4950.0, "high": 5200.0, "low": 4770.0, "close": 5110.0, "volume": 1821190}, "trend_line": 3019.0, "activity_lines": {"activity_5": 4831.0, "activity_10": 4253.272727, "activity_20": 3556.738095, "activity_30": 3288.634409}, "trend_signal": 1, "fair_value": 4008.267677, "relative_strength": 29.76674, "rate_of_change": 2.8444898654402997, "market_dynamics": 1.438839, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5060.0, "high": 5480.0, "low": 4875.0, "close": 5090.0, "volume": 1151980}, "trend_line": 3096.333333, "activity_lines": {"activity_5": 4982.333333, "activity_10": 4498.181818, "activity_20": 3739.880952, "activity_30": 3422.247312}, "trend_signal": 1, "fair_value": 4020.750042, "relative_strength": 22.712596, "rate_of_change": 2.561554587611793, "market_dynamics": 1.367595, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4605.0, "close": 4700.0, "volume": 1260510}, "trend_line": 3153.0, "activity_lines": {"activity_5": 4930.666667, "activity_10": 4624.0, "activity_20": 3874.97619, "activity_30": 3525.709677}, "trend_signal": 1, "fair_value": 4022.348932, "relative_strength": 8.890685, "rate_of_change": 1.8301216602250092, "market_dynamics": 1.267316, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4770.0, "high": 4990.0, "low": 4680.0, "close": 4850.0, "volume": 253950}, "trend_line": 3227.5, "activity_lines": {"activity_5": 4890.333333, "activity_10": 4737.454545, "activity_20": 4015.190476, "activity_30": 3635.193548}, "trend_signal": 1, "fair_value": 4026.630683, "relative_strength": 16.62545, "rate_of_change": 2.3628290516967967, "market_dynamics": 1.181435, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4850.0, "high": 4990.0, "low": 4580.0, "close": 4790.0, "volume": 1559350}, "trend_line": 3297.0, "activity_lines": {"activity_5": 4849.333333, "activity_10": 4802.272727, "activity_20": 4139.642857, "activity_30": 3736.0}, "trend_signal": 1, "fair_value": 4034.225472, "relative_strength": 13.620906, "rate_of_change": 2.1533694810224633, "market_dynamics": 1.059958, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4800.0, "high": 4950.0, "low": 4330.0, "close": 4490.0, "volume": 2438690}, "trend_line": 3358.333333, "activity_lines": {"activity_5": 4710.0, "activity_10": 4776.636364, "activity_20": 4225.071429, "activity_30": 3812.967742}, "trend_signal": 1, "fair_value": 4038.558379, "relative_strength": 11.210365, "rate_of_change": 1.8602770094024883, "market_dynamics": 0.913575, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4510.0, "high": 4510.0, "low": 3565.0, "close": 3885.0, "volume": 2971730}, "trend_line": 3400.0, "activity_lines": {"activity_5": 4410.333333, "activity_10": 4626.636364, "activity_20": 4243.809524, "activity_30": 3846.946237}, "trend_signal": 1, "fair_value": 4038.981204, "relative_strength": -4.957118, "rate_of_change": 1.240694799130589, "market_dynamics": 0.682565, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3855.0, "high": 4480.0, "low": 3670.0, "close": 4360.0, "volume": 459040}, "trend_line": 3456.833333, "activity_lines": {"activity_5": 4349.333333, "activity_10": 4565.0, "activity_20": 4301.761905, "activity_30": 3908.88172}, "trend_signal": 1, "fair_value": 4041.492612, "relative_strength": 2.672437, "rate_of_change": 1.6715686176470599, "market_dynamics": 0.398006, "expectation": {"probability": 40.2374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4350.0, "high": 4470.0, "low": 4065.0, "close": 4425.0, "volume": 169450}, "trend_line": 3513.0, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4510.818182, "activity_20": 4357.190476, "activity_30": 3971.344086}, "trend_signal": 1, "fair_value": 4050.094672, "relative_strength": 2.866604, "rate_of_change": 1.6248011283568575, "market_dynamics": 0.055766, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4380.0, "high": 4950.0, "low": 4020.0, "close": 4450.0, "volume": 1715800}, "trend_line": 3571.333333, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4474.181818, "activity_20": 4405.571429, "activity_30": 4031.795699}, "trend_signal": 1, "fair_value": 4058.633855, "relative_strength": 7.506628, "rate_of_change": 1.6604990890976383, "market_dynamics": -0.202315, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4450.0, "high": 4550.0, "low": 4160.0, "close": 4160.0, "volume": 85160}, "trend_line": 3618.0, "activity_lines": {"activity_5": 4298.666667, "activity_10": 4391.454545, "activity_20": 4416.47619, "activity_30": 4069.774194}, "trend_signal": 1, "fair_value": 4066.493488, "relative_strength": -1.760279, "rate_of_change": 1.3067015214958642, "market_dynamics": -0.432605, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4305.0, "high": 4500.0, "low": 4240.0, "close": 4405.0, "volume": 105910}, "trend_line": 3671.5, "activity_lines": {"activity_5": 4348.333333, "activity_10": 4370.545455, "activity_20": 4442.52381, "activity_30": 4120.548387}, "trend_signal": 1, "fair_value": 4075.34986, "relative_strength": 0.049963, "rate_of_change": 1.478717523493643, "market_dynamics": -0.535697, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4370.0, "high": 4500.0, "low": 4005.0, "close": 4375.0, "volume": 196480}, "trend_line": 3724.833333, "activity_lines": {"activity_5": 4353.333333, "activity_10": 4356.636364, "activity_20": 4456.357143, "activity_30": 4165.935484}, "trend_signal": 1, "fair_value": 4081.336312, "relative_strength": -6.286092, "rate_of_change": 1.4526306141903864, "market_dynamics": -0.629776, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4375.0, "high": 4650.0, "low": 3880.0, "close": 4500.0, "volume": 432320}, "trend_line": 3783.5, "activity_lines": {"activity_5": 4399.0, "activity_10": 4371.363636, "activity_20": 4473.261905, "activity_30": 4215.946237}, "trend_signal": 1, "fair_value": 4087.454643, "relative_strength": -8.476635, "rate_of_change": 1.5750145511275675, "market_dynamics": -0.708858, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4580.0, "high": 5380.0, "low": 4400.0, "close": 5350.0, "volume": 645190}, "trend_line": 3875.333333, "activity_lines": {"activity_5": 4723.0, "activity_10": 4547.0, "activity_20": 4562.904762, "activity_30": 4317.010753}, "trend_signal": 1, "fair_value": 4098.033526, "relative_strength": 5.393822, "rate_of_change": 2.427205841152373, "market_dynamics": -0.52646, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 4955.0, "close": 5040.0, "volume": 244460}, "trend_line": 3957.166667, "activity_lines": {"activity_5": 4883.666667, "activity_10": 4656.090909, "activity_20": 4610.952381, "activity_30": 4392.150538}, "trend_signal": 1, "fair_value": 4106.78461, "relative_strength": -5.104082, "rate_of_change": 2.11164632737929, "market_dynamics": -0.415623, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5220.0, "high": 5320.0, "low": 4905.0, "close": 5070.0, "volume": 241050}, "trend_line": 4038.833333, "activity_lines": {"activity_5": 4995.666667, "activity_10": 4760.636364, "activity_20": 4655.47619, "activity_30": 4463.946237}, "trend_signal": 1, "fair_value": 4114.421074, "relative_strength": -2.063367, "rate_of_change": 2.063766145637557, "market_dynamics": -0.229067, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5040.0, "high": 5480.0, "low": 4980.0, "close": 5200.0, "volume": 778440}, "trend_line": 4127.833333, "activity_lines": {"activity_5": 5106.666667, "activity_10": 4867.272727, "activity_20": 4707.261905, "activity_30": 4538.860215}, "trend_signal": 1, "fair_value": 4123.018376, "relative_strength": -7.330707, "rate_of_change": 2.2036066522678555, "market_dynamics": -0.014526, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5350.0, "high": 5490.0, "low": 5340.0, "close": 5440.0, "volume": 193280}, "trend_line": 4227.666667, "activity_lines": {"activity_5": 5242.666667, "activity_10": 5002.272727, "activity_20": 4776.761905, "activity_30": 4623.516129}, "trend_signal": 1, "fair_value": 4129.328979, "relative_strength": -8.249967, "rate_of_change": 2.418540816604255, "market_dynamics": 0.086614, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 5440.0, "close": 5440.0, "volume": 0}, "trend_line": 4329.666667, "activity_lines": {"activity_5": 5316.0, "activity_10": 5118.818182, "activity_20": 4844.833333, "activity_30": 4701.731183}, "trend_signal": 1, "fair_value": 4133.376365, "relative_strength": -14.483044, "rate_of_change": 2.4126783882036835, "market_dynamics": 0.279124, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 5440.0, "close": 5440.0, "volume": 0}, "trend_line": 4429.666667, "activity_lines": {"activity_5": 5383.333333, "activity_10": 5217.363636, "activity_20": 4909.928571, "activity_30": 4773.365591}, "trend_signal": 1, "fair_value": 4135.670551, "relative_strength": -4.315707, "rate_of_change": 2.309646623888702, "market_dynamics": 0.466743, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4950.0, "high": 6170.0, "low": 4700.0, "close": 5020.0, "volume": 1252038}, "trend_line": 4515.666667, "activity_lines": {"activity_5": 5284.0, "activity_10": 5216.272727, "activity_20": 4933.452381, "activity_30": 4811.451613}, "trend_signal": 1, "fair_value": 4135.846204, "relative_strength": -10.00812, "rate_of_change": 1.9414553388560871, "market_dynamics": 0.555393, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4900.0, "high": 5160.0, "low": 4820.0, "close": 4860.0, "volume": 252949}, "trend_line": 4593.666667, "activity_lines": {"activity_5": 5134.666667, "activity_10": 5174.909091, "activity_20": 4942.071429, "activity_30": 4833.666667}, "trend_signal": 1, "fair_value": 4134.231182, "relative_strength": -17.079091, "rate_of_change": 1.7273197016514859, "market_dynamics": 0.430921, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4860.0, "high": 5630.0, "low": 4555.0, "close": 5230.0, "volume": 1223532}, "trend_line": 4675.5, "activity_lines": {"activity_5": 5131.333333, "activity_10": 5192.0, "activity_20": 4985.166667, "activity_30": 4874.72043}, "trend_signal": 1, "fair_value": 4135.434226, "relative_strength": -4.930955, "rate_of_change": 1.781438204645413, "market_dynamics": 0.426939, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5140.0, "high": 5690.0, "low": 4710.0, "close": 5190.0, "volume": 308222}, "trend_line": 4754.666667, "activity_lines": {"activity_5": 5128.666667, "activity_10": 5188.545455, "activity_20": 5022.642857, "activity_30": 4907.913978}, "trend_signal": 1, "fair_value": 4136.1896, "relative_strength": -4.119072, "rate_of_change": 1.693223548283615, "market_dynamics": 0.282713, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5210.0, "high": 5280.0, "low": 4950.0, "close": 5200.0, "volume": 127094}, "trend_line": 4804.666667, "activity_lines": {"activity_5": 5146.0, "activity_10": 5189.818182, "activity_20": 5059.166667, "activity_30": 4936.645161}, "trend_signal": 1, "fair_value": 4135.096498, "relative_strength": -11.513691, "rate_of_change": 1.0515984295392877, "market_dynamics": 0.106668, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5140.0, "high": 5490.0, "low": 5000.0, "close": 5240.0, "volume": 146264}, "trend_line": 4846.166667, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5195.454545, "activity_20": 5096.119048, "activity_30": 4964.731183}, "trend_signal": 1, "fair_value": 4132.857247, "relative_strength": -15.234268, "rate_of_change": 0.8637435825680766, "market_dynamics": 0.091339, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5200.0, "high": 5240.0, "low": 5050.0, "close": 5190.0, "volume": 103706}, "trend_line": 4881.833333, "activity_lines": {"activity_5": 5208.0, "activity_10": 5188.909091, "activity_20": 5121.857143, "activity_30": 4986.913978}, "trend_signal": 1, "fair_value": 4129.02243, "relative_strength": -19.349722, "rate_of_change": 0.7359768751428121, "market_dynamics": -0.167621, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5450.0, "low": 5040.0, "close": 5300.0, "volume": 214573}, "trend_line": 4887.166667, "activity_lines": {"activity_5": 5238.0, "activity_10": 5202.545455, "activity_20": 5154.119048, "activity_30": 5013.892473}, "trend_signal": 1, "fair_value": 4122.832613, "relative_strength": -18.823157, "rate_of_change": 0.10924858831105105, "market_dynamics": -0.392361, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5260.0, "high": 5300.0, "low": 4870.0, "close": 5100.0, "volume": 230344}, "trend_line": 4896.666667, "activity_lines": {"activity_5": 5196.666667, "activity_10": 5182.363636, "activity_20": 5163.166667, "activity_30": 5027.623656}, "trend_signal": 1, "fair_value": 4114.276953, "relative_strength": -30.782652, "rate_of_change": 0.19438665892341256, "market_dynamics": -0.597463, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5110.0, "high": 6240.0, "low": 4970.0, "close": 5800.0, "volume": 842980}, "trend_line": 4919.666667, "activity_lines": {"activity_5": 5394.666667, "activity_10": 5295.636364, "activity_20": 5235.785714, "activity_30": 5085.903226}, "trend_signal": 1, "fair_value": 4110.527234, "relative_strength": -20.814699, "rate_of_change": 0.46970728383460125, "market_dynamics": -0.435077, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5800.0, "high": 5800.0, "low": 4860.0, "close": 5180.0, "volume": 329299}, "trend_line": 4922.666667, "activity_lines": {"activity_5": 5346.0, "activity_10": 5289.636364, "activity_20": 5241.547619, "activity_30": 5102.698925}, "trend_signal": 1, "fair_value": 4101.655608, "relative_strength": -31.963497, "rate_of_change": 0.06097974117074464, "market_dynamics": -0.501763, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5260.0, "high": 5360.0, "low": 4850.0, "close": 5070.0, "volume": 177259}, "trend_line": 4935.0, "activity_lines": {"activity_5": 5264.666667, "activity_10": 5260.727273, "activity_20": 5233.142857, "activity_30": 5112.204301}, "trend_signal": 1, "fair_value": 4092.206358, "relative_strength": -37.821782, "rate_of_change": 0.2505417050209462, "market_dynamics": -0.580008, "expectation": {"probability": 31.6176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd15de62-fc09-4980-9005-c508f195c86d/", "share_image": "https://sharemaestro.com/terminal/bd15de62-fc09-4980-9005-c508f195c86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}