{"ticker": {"uuid": "bd181eb4-9713-4a7b-824e-088ac2dc530a", "symbol": "RNGT", "name": "Range Capital Acquisition Corp II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNGT rose 1.20%, moving from 10.04 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.60 on the latest week. Next-week expectancy is undecided at 45.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.08, "close": 10.16, "volume": 31295}, "trend_line": 10.0235, "activity_lines": {"activity_5": 10.116, "activity_10": 10.099273, "activity_20": 10.069619, "activity_30": 10.048645}, "trend_signal": 1, "fair_value": 10.021364, "relative_strength": null, "rate_of_change": 0.053233291080097334, "market_dynamics": 1.595165, "expectation": {"probability": 45.2174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.8977, "close": 9.99, "volume": 275475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.99, "close": 10.01, "volume": 696414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 48726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.97, "volume": 205633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 641419}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 6645}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.93, "close": 9.95, "volume": 326617}, "trend_line": null, "activity_lines": {"activity_5": 9.972667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.94, "close": 10.0, "volume": 237219}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 9.980667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 5029}, "trend_line": null, "activity_lines": {"activity_5": 9.984, "activity_10": 9.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.99, "close": 9.99, "volume": 433072}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.984364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.97, "close": 9.98, "volume": 173090}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 9.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.01, "high": 10.03, "low": 9.95, "close": 9.985, "volume": 268034}, "trend_line": null, "activity_lines": {"activity_5": 9.985, "activity_10": 9.983636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 40850}, "trend_line": null, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.988818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.9, "close": 9.97, "volume": 35223}, "trend_line": null, "activity_lines": {"activity_5": 9.986333, "activity_10": 9.986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.97, "close": 9.98, "volume": 6533}, "trend_line": null, "activity_lines": {"activity_5": 9.984, "activity_10": 9.985182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.96, "close": 10.0, "volume": 40130}, "trend_line": null, "activity_lines": {"activity_5": 9.989, "activity_10": 9.988182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.95, "close": 9.99, "volume": 1346826}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.988455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 61648}, "trend_line": null, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.990727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.99, "close": 10.0, "volume": 168134}, "trend_line": null, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.992636, "activity_20": 9.989262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 25183}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.998, "activity_20": 9.992286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 10.018, "activity_10": 10.006455, "activity_20": 9.997071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.02, "close": 10.03, "volume": 9968}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.012, "activity_20": 10.000762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.04, "volume": 50866}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": 10.018545, "activity_20": 10.005262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.03, "close": 10.04, "volume": 36940}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.024545, "activity_20": 10.009429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.034727, "activity_20": 10.016167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.04, "close": 10.11, "volume": 17833}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.050545, "activity_20": 10.026333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 10.078, "activity_10": 10.058909, "activity_20": 10.032881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.07, "close": 10.07, "volume": 9642}, "trend_line": null, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.063818, "activity_20": 10.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084437, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.1199, "high": 10.1199, "low": 10.08, "close": 10.08, "volume": 2432}, "trend_line": 10.0115, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.069273, "activity_20": 10.043833, "activity_30": 10.02829}, "trend_signal": 1, "fair_value": 10.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.453996, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.08, "high": 10.0986, "low": 10.08, "close": 10.09, "volume": 588084}, "trend_line": 10.014833, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.075091, "activity_20": 10.050095, "activity_30": 10.033355}, "trend_signal": 1, "fair_value": 10.014032, "relative_strength": null, "rate_of_change": 0.03329171452828834, "market_dynamics": 1.438182, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 83360}, "trend_line": 10.018167, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.083273, "activity_20": 10.057786, "activity_30": 10.039495}, "trend_signal": 1, "fair_value": 10.017031, "relative_strength": null, "rate_of_change": 0.03329062002332554, "market_dynamics": 1.539697, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.08, "close": 10.16, "volume": 31295}, "trend_line": 10.0235, "activity_lines": {"activity_5": 10.116, "activity_10": 10.099273, "activity_20": 10.069619, "activity_30": 10.048645}, "trend_signal": 1, "fair_value": 10.021364, "relative_strength": null, "rate_of_change": 0.053233291080097334, "market_dynamics": 1.595165, "expectation": {"probability": 45.2174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd181eb4-9713-4a7b-824e-088ac2dc530a/", "share_image": "https://sharemaestro.com/terminal/bd181eb4-9713-4a7b-824e-088ac2dc530a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}