{"ticker": {"uuid": "bd193f4a-c3fd-479d-b498-5cba1c889ded", "symbol": "BSR", "name": "Bison Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSR fell 17.07%, moving from 0.41 to 0.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 32.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 121215}, "trend_line": null, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.419818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.95, "low": 0.32, "close": 0.57, "volume": 2351390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.4, "close": 0.4, "volume": 607916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 159119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.555, "low": 0.42, "close": 0.51, "volume": 308555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.51, "close": 0.52, "volume": 262306}, "trend_line": null, "activity_lines": {"activity_5": 0.482667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.455, "close": 0.52, "volume": 260277}, "trend_line": null, "activity_lines": {"activity_5": 0.495333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 10313}, "trend_line": null, "activity_lines": {"activity_5": 0.514667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.47, "close": 0.505, "volume": 83843}, "trend_line": null, "activity_lines": {"activity_5": 0.517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 11797}, "trend_line": null, "activity_lines": {"activity_5": 0.511333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.42, "close": 0.43, "volume": 151117}, "trend_line": null, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.355, "close": 0.43, "volume": 118354}, "trend_line": null, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.478455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 51700}, "trend_line": null, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.466545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.34, "close": 0.35, "volume": 313820}, "trend_line": null, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.443545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 121215}, "trend_line": null, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.419818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd193f4a-c3fd-479d-b498-5cba1c889ded/", "share_image": "https://sharemaestro.com/terminal/bd193f4a-c3fd-479d-b498-5cba1c889ded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}