{"ticker": {"uuid": "bd1986b2-8138-4fa2-bf67-2b21637a64ec", "symbol": "2733", "name": "Arata Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2733 fell 8.83%, moving from 2,775.00 to 2,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2527.0, "high": 2570.0, "low": 2516.0, "close": 2530.0, "volume": 373900}, "trend_line": 2826.776107, "activity_lines": {"activity_5": 2486.4, "activity_10": 2506.054545, "activity_20": 2622.996124, "activity_30": 2714.550347}, "trend_signal": 0, "fair_value": 2938.220395, "relative_strength": -34.205301, "rate_of_change": -0.5431930020487191, "market_dynamics": -1.207735, "expectation": {"probability": 53.9209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2198.20948, "high": 2214.105623, "low": 2168.688093, "close": 2180.04248, "volume": 136600}, "trend_line": 1939.835457, "activity_lines": {"activity_5": 2154.760123, "activity_10": 2133.923104, "activity_20": 2069.978878, "activity_30": 2009.969778}, "trend_signal": 1, "fair_value": 1879.75743, "relative_strength": 2.047607, "rate_of_change": 0.7237879727873333, "market_dynamics": 1.229602, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.31344, "high": 2214.105727, "low": 2180.042562, "close": 2205.022217, "volume": 211400}, "trend_line": 1950.885791, "activity_lines": {"activity_5": 2173.229932, "activity_10": 2150.025692, "activity_20": 2089.545734, "activity_30": 2027.078601}, "trend_signal": 1, "fair_value": 1880.41104, "relative_strength": 1.7101, "rate_of_change": 0.5696531610515881, "market_dynamics": 1.294188, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2220.918317, "high": 2252.710738, "low": 2180.042328, "close": 2216.376465, "volume": 376000}, "trend_line": 1964.398763, "activity_lines": {"activity_5": 2192.910807, "activity_10": 2165.797945, "activity_20": 2108.583427, "activity_30": 2044.207032}, "trend_signal": 1, "fair_value": 1881.567114, "relative_strength": 3.850394, "rate_of_change": 0.692658281809178, "market_dynamics": 1.459208, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2216.376526, "high": 2493.423627, "low": 2214.105649, "close": 2466.173096, "volume": 466800}, "trend_line": 1986.908203, "activity_lines": {"activity_5": 2290.104362, "activity_10": 2224.882045, "activity_20": 2149.353248, "activity_30": 2076.579569}, "trend_signal": 1, "fair_value": 1883.733639, "relative_strength": 14.108565, "rate_of_change": 1.145869180126339, "market_dynamics": 1.531792, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2448.006302, "high": 2497.965339, "low": 2379.879618, "close": 2393.504883, "volume": 205200}, "trend_line": 2006.251025, "activity_lines": {"activity_5": 2338.095541, "activity_10": 2263.363068, "activity_20": 2179.880316, "activity_30": 2102.811613}, "trend_signal": 1, "fair_value": 1885.716318, "relative_strength": 13.943732, "rate_of_change": 0.9735136213537526, "market_dynamics": 1.545663, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2393.504925, "high": 2416.2137, "low": 2348.087594, "close": 2357.171143, "volume": 251200}, "trend_line": 2023.266211, "activity_lines": {"activity_5": 2359.744645, "activity_10": 2289.251101, "activity_20": 2204.319301, "activity_30": 2125.451621}, "trend_signal": 1, "fair_value": 1887.345241, "relative_strength": 11.336905, "rate_of_change": 0.8481085262000094, "market_dynamics": 1.46822, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2379.879625, "high": 2466.173355, "low": 2361.712625, "close": 2438.922607, "volume": 286600}, "trend_line": 2044.346261, "activity_lines": {"activity_5": 2396.835661, "activity_10": 2325.667725, "activity_20": 2233.851526, "activity_30": 2152.268162}, "trend_signal": 1, "fair_value": 1889.363939, "relative_strength": 11.103721, "rate_of_change": 1.0418821747426394, "market_dynamics": 1.471071, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2443.46425, "high": 2616.051069, "low": 2443.46425, "close": 2534.299561, "volume": 478400}, "trend_line": 2068.754415, "activity_lines": {"activity_5": 2450.125635, "activity_10": 2374.470965, "activity_20": 2269.742217, "activity_30": 2183.878053}, "trend_signal": 1, "fair_value": 1892.020882, "relative_strength": 15.42004, "rate_of_change": 1.1939344359433819, "market_dynamics": 1.452796, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2579.717078, "high": 2625.134565, "low": 2538.841228, "close": 2602.425781, "volume": 284200}, "trend_line": 2096.252218, "activity_lines": {"activity_5": 2504.929476, "activity_10": 2428.311408, "activity_20": 2309.060842, "activity_30": 2218.308464}, "trend_signal": 1, "fair_value": 1894.550579, "relative_strength": 14.892214, "rate_of_change": 1.3291960998667018, "market_dynamics": 1.525164, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2629.676461, "high": 2670.552261, "low": 2566.091746, "close": 2597.884033, "volume": 355400}, "trend_line": 2122.035502, "activity_lines": {"activity_5": 2549.135889, "activity_10": 2472.036128, "activity_20": 2345.0921, "activity_30": 2250.671806}, "trend_signal": 1, "fair_value": 1896.916887, "relative_strength": 18.248472, "rate_of_change": 1.2299705053907828, "market_dynamics": 1.6588, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2597.884004, "high": 2677.002802, "low": 2561.813408, "close": 2571.028564, "volume": 536400}, "trend_line": 2145.807096, "activity_lines": {"activity_5": 2570.765202, "activity_10": 2503.280917, "activity_20": 2375.591927, "activity_30": 2279.639101}, "trend_signal": 1, "fair_value": 1899.645048, "relative_strength": 18.689987, "rate_of_change": 1.1202260272080886, "market_dynamics": 1.73528, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2603.281542, "high": 2644.749744, "low": 2382.117764, "close": 2483.484375, "volume": 377400}, "trend_line": 2166.362813, "activity_lines": {"activity_5": 2548.955957, "activity_10": 2511.499742, "activity_20": 2395.221924, "activity_30": 2301.424732}, "trend_signal": 1, "fair_value": 1901.947389, "relative_strength": 17.471265, "rate_of_change": 0.9579480391465808, "market_dynamics": 1.475764, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2524.952651, "high": 2589.45874, "low": 2442.016046, "close": 2451.231201, "volume": 201800}, "trend_line": 2188.597493, "activity_lines": {"activity_5": 2513.42487, "activity_10": 2508.791406, "activity_20": 2409.826984, "activity_30": 2319.803337}, "trend_signal": 1, "fair_value": 1904.097127, "relative_strength": 10.95938, "rate_of_change": 1.0263599368754501, "market_dynamics": 1.105531, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2432.800891, "high": 2524.952574, "low": 2432.800891, "close": 2483.484375, "volume": 164000}, "trend_line": 2212.428324, "activity_lines": {"activity_5": 2494.182731, "activity_10": 2507.677197, "activity_20": 2425.833922, "activity_30": 2338.828297}, "trend_signal": 1, "fair_value": 1906.846165, "relative_strength": 15.811606, "rate_of_change": 1.0888631224434908, "market_dynamics": 0.634526, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2469.661621, "high": 2571.028633, "low": 2405.155469, "close": 2561.813477, "volume": 270600}, "trend_line": 2236.432711, "activity_lines": {"activity_5": 2508.97972, "activity_10": 2520.489893, "activity_20": 2447.282686, "activity_30": 2361.369275}, "trend_signal": 1, "fair_value": 1909.488184, "relative_strength": 19.938323, "rate_of_change": 1.0849791941101523, "market_dynamics": 0.243266, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2547.990441, "high": 2640.142033, "low": 2455.838888, "close": 2547.990479, "volume": 288400}, "trend_line": 2261.641642, "activity_lines": {"activity_5": 2521.573747, "activity_10": 2527.729159, "activity_20": 2465.045518, "activity_30": 2381.469776}, "trend_signal": 1, "fair_value": 1911.987449, "relative_strength": 15.263598, "rate_of_change": 1.1271938062794737, "market_dynamics": -0.0169, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.028367, "high": 2985.710298, "low": 2501.914701, "close": 2939.634521, "volume": 825200}, "trend_line": 2297.407414, "activity_lines": {"activity_5": 2666.25166, "activity_10": 2602.706991, "activity_20": 2518.063681, "activity_30": 2425.211252}, "trend_signal": 1, "fair_value": 1917.795888, "relative_strength": 29.414752, "rate_of_change": 1.5814075641254814, "market_dynamics": 0.359936, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2939.634725, "high": 2958.065146, "low": 2861.305834, "close": 2935.0271, "volume": 405000}, "trend_line": 2332.186947, "activity_lines": {"activity_5": 2778.983757, "activity_10": 2667.743257, "activity_20": 2566.961054, "activity_30": 2466.348006}, "trend_signal": 1, "fair_value": 1923.547722, "relative_strength": 24.480602, "rate_of_change": 1.5138600488559388, "market_dynamics": 0.729466, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2935.027246, "high": 2953.457558, "low": 2833.660701, "close": 2907.381592, "volume": 225800}, "trend_line": 2362.335868, "activity_lines": {"activity_5": 2850.247624, "activity_10": 2720.467112, "activity_20": 2609.392456, "activity_30": 2503.457338}, "trend_signal": 1, "fair_value": 1928.567353, "relative_strength": 22.471194, "rate_of_change": 1.2927317442875634, "market_dynamics": 0.998893, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2907.3817, "high": 2948.849902, "low": 2838.267884, "close": 2911.989258, "volume": 348600}, "trend_line": 2393.62242, "activity_lines": {"activity_5": 2894.787565, "activity_10": 2768.484073, "activity_20": 2648.377431, "activity_30": 2538.918847}, "trend_signal": 1, "fair_value": 1933.914321, "relative_strength": 22.573241, "rate_of_change": 1.3243905078784515, "market_dynamics": 1.398462, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2875.128634, "high": 2916.596836, "low": 2750.723877, "close": 2829.052979, "volume": 539000}, "trend_line": 2419.949251, "activity_lines": {"activity_5": 2888.337028, "activity_10": 2795.710707, "activity_20": 2675.978252, "activity_30": 2567.011141}, "trend_signal": 1, "fair_value": 1938.377703, "relative_strength": 22.443905, "rate_of_change": 1.0998740143819281, "market_dynamics": 1.192118, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2847.483233, "high": 2971.887911, "low": 2842.875839, "close": 2861.306152, "volume": 394000}, "trend_line": 2446.215747, "activity_lines": {"activity_5": 2873.900049, "activity_10": 2824.110201, "activity_20": 2703.560277, "activity_30": 2595.48578}, "trend_signal": 1, "fair_value": 1943.020764, "relative_strength": 20.645934, "rate_of_change": 1.0854151585677276, "market_dynamics": 0.990366, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2847.483202, "high": 2907.381748, "low": 2796.799845, "close": 2902.77417, "volume": 320200}, "trend_line": 2472.956161, "activity_lines": {"activity_5": 2878.507634, "activity_10": 2853.179847, "activity_20": 2731.966476, "activity_30": 2624.941162}, "trend_signal": 1, "fair_value": 1948.538777, "relative_strength": 21.003366, "rate_of_change": 1.0931339164500877, "market_dynamics": 0.774372, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2893.559162, "high": 2911.989197, "low": 2810.622444, "close": 2865.913574, "volume": 224400}, "trend_line": 2499.830412, "activity_lines": {"activity_5": 2872.978548, "activity_10": 2867.337695, "activity_20": 2753.593581, "activity_30": 2650.293253}, "trend_signal": 1, "fair_value": 1953.644532, "relative_strength": 17.978945, "rate_of_change": 1.0867257343184147, "market_dynamics": 0.388683, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.951532, "high": 2985.710674, "low": 2879.736375, "close": 2944.242432, "volume": 130500}, "trend_line": 2529.164233, "activity_lines": {"activity_5": 2896.323617, "activity_10": 2888.783896, "activity_20": 2780.777052, "activity_30": 2678.964997}, "trend_signal": 1, "fair_value": 1959.225322, "relative_strength": 20.926213, "rate_of_change": 1.1734324400242624, "market_dynamics": 0.252491, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2953.457337, "high": 3087.077107, "low": 2944.242208, "close": 2958.064941, "volume": 301600}, "trend_line": 2557.142098, "activity_lines": {"activity_5": 2922.125976, "activity_10": 2905.790026, "activity_20": 2806.654392, "activity_30": 2706.63601}, "trend_signal": 1, "fair_value": 1964.921791, "relative_strength": 13.545677, "rate_of_change": 1.1062098947530008, "market_dynamics": 0.341225, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2958.064915, "high": 3036.393764, "low": 2921.204434, "close": 2958.064941, "volume": 199500}, "trend_line": 2583.530363, "activity_lines": {"activity_5": 2939.327539, "activity_10": 2915.340256, "activity_20": 2829.670333, "activity_30": 2732.502}, "trend_signal": 1, "fair_value": 1971.213852, "relative_strength": 11.915957, "rate_of_change": 1.0319436303770104, "market_dynamics": 0.392186, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2976.495537, "high": 3008.748585, "low": 2930.419366, "close": 2948.849854, "volume": 245000}, "trend_line": 2610.822575, "activity_lines": {"activity_5": 2947.00682, "activity_10": 2922.879918, "activity_20": 2849.336541, "activity_30": 2756.070999}, "trend_signal": 1, "fair_value": 1977.649886, "relative_strength": 11.789535, "rate_of_change": 1.0563921520283017, "market_dynamics": 0.482874, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2953.457337, "high": 3059.431865, "low": 2953.457337, "close": 2999.533203, "volume": 255900}, "trend_line": 2641.091064, "activity_lines": {"activity_5": 2968.508838, "activity_10": 2939.383412, "activity_20": 2871.855685, "activity_30": 2781.149104}, "trend_signal": 1, "fair_value": 1984.004727, "relative_strength": 11.926827, "rate_of_change": 1.1593468391853492, "market_dynamics": 0.465731, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3041.001453, "high": 3041.001453, "low": 2778.3696, "close": 2810.622559, "volume": 422900}, "trend_line": 2662.1104, "activity_lines": {"activity_5": 2918.132666, "activity_10": 2919.864031, "activity_20": 2874.492351, "activity_30": 2792.08662}, "trend_signal": 1, "fair_value": 1988.688369, "relative_strength": 2.482171, "rate_of_change": 0.7958580560325519, "market_dynamics": 0.043916, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2810.622618, "high": 2907.381639, "low": 2787.58436, "close": 2884.34375, "volume": 252900}, "trend_line": 2685.587109, "activity_lines": {"activity_5": 2901.238216, "activity_10": 2915.591535, "activity_20": 2883.137043, "activity_30": 2806.424256}, "trend_signal": 1, "fair_value": 1994.656758, "relative_strength": 0.556943, "rate_of_change": 0.8818833734318468, "market_dynamics": -0.349097, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2902.773901, "high": 3013.356201, "low": 2888.951168, "close": 3013.356201, "volume": 191500}, "trend_line": 2712.531576, "activity_lines": {"activity_5": 2932.262663, "activity_10": 2933.770561, "activity_20": 2902.576658, "activity_30": 2827.570649}, "trend_signal": 1, "fair_value": 2001.844699, "relative_strength": 3.129294, "rate_of_change": 1.0032989400977872, "market_dynamics": -0.604387, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3022.571377, "high": 3160.798614, "low": 2994.925801, "close": 3008.748535, "volume": 330700}, "trend_line": 2738.943978, "activity_lines": {"activity_5": 2958.065137, "activity_10": 2948.347283, "activity_20": 2919.054248, "activity_30": 2846.68142}, "trend_signal": 1, "fair_value": 2008.5158, "relative_strength": 0.646734, "rate_of_change": 0.9737177710184906, "market_dynamics": -0.731427, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3017.963453, "high": 3022.57103, "low": 2911.989365, "close": 3008.748535, "volume": 276700}, "trend_line": 2757.029826, "activity_lines": {"activity_5": 2979.874365, "activity_10": 2960.997199, "activity_20": 2932.876994, "activity_30": 2864.088166}, "trend_signal": 1, "fair_value": 2014.740207, "relative_strength": 0.963722, "rate_of_change": 0.6603219395968299, "market_dynamics": -0.611821, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2985.710517, "high": 3041.001533, "low": 2852.090764, "close": 3031.786377, "volume": 300000}, "trend_line": 2778.305876, "activity_lines": {"activity_5": 3008.748519, "activity_10": 2975.238814, "activity_20": 2946.392562, "activity_30": 2881.814395}, "trend_signal": 1, "fair_value": 2020.719745, "relative_strength": 3.968456, "rate_of_change": 0.7717018437507445, "market_dynamics": -0.35485, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3031.786138, "high": 3036.393716, "low": 2948.84976, "close": 2999.533203, "volume": 214300}, "trend_line": 2799.717944, "activity_lines": {"activity_5": 3012.12736, "activity_10": 2982.024507, "activity_20": 2954.598433, "activity_30": 2896.087126}, "trend_signal": 1, "fair_value": 2026.587284, "relative_strength": -2.841487, "rate_of_change": 0.7706879283870504, "market_dynamics": -0.296742, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2999.532984, "high": 3079.820053, "low": 2921.204541, "close": 3065.77832, "volume": 313400}, "trend_line": 2820.613135, "activity_lines": {"activity_5": 3029.90861, "activity_10": 3000.100799, "activity_20": 2966.963159, "activity_30": 2913.252311}, "trend_signal": 1, "fair_value": 2032.98986, "relative_strength": 0.31862, "rate_of_change": 0.7463320026497665, "market_dynamics": -0.208349, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3089.1816, "high": 3098.542756, "low": 2925.361297, "close": 2990.889404, "volume": 282700}, "trend_line": 2835.832796, "activity_lines": {"activity_5": 3019.23208, "activity_10": 3002.602499, "activity_20": 2971.594923, "activity_30": 2924.237877}, "trend_signal": 1, "fair_value": 2039.458763, "relative_strength": 1.027636, "rate_of_change": 0.5395869717525118, "market_dynamics": -0.234218, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2990.889175, "high": 3037.695054, "low": 2934.722128, "close": 2953.444824, "volume": 286400}, "trend_line": 2847.533431, "activity_lines": {"activity_5": 2997.264632, "activity_10": 2997.531738, "activity_20": 2972.394525, "activity_30": 2931.82575}, "trend_signal": 1, "fair_value": 2045.52372, "relative_strength": -1.807861, "rate_of_change": 0.41259960800593304, "market_dynamics": -0.451084, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2920.680592, "high": 2944.083482, "low": 2841.111038, "close": 2906.638916, "volume": 283900}, "trend_line": 2857.82526, "activity_lines": {"activity_5": 2963.382129, "activity_10": 2984.788783, "activity_20": 2968.517073, "activity_30": 2935.639007}, "trend_signal": 1, "fair_value": 2051.684771, "relative_strength": 2.72023, "rate_of_change": 0.3614296109031436, "market_dynamics": -0.592446, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2934.722396, "high": 3173.431712, "low": 2934.722396, "close": 3164.070557, "volume": 301400}, "trend_line": 2877.593327, "activity_lines": {"activity_5": 3023.653337, "activity_10": 3017.105828, "activity_20": 2989.182399, "activity_30": 2955.396768}, "trend_signal": 1, "fair_value": 2059.837513, "relative_strength": 8.879998, "rate_of_change": 0.691717134587857, "market_dynamics": -0.564064, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3210.87645, "high": 3276.404541, "low": 3131.306826, "close": 3154.709717, "volume": 144200}, "trend_line": 2899.967505, "activity_lines": {"activity_5": 3069.835108, "activity_10": 3042.634961, "activity_20": 3007.360893, "activity_30": 2973.275245}, "trend_signal": 1, "fair_value": 2067.643398, "relative_strength": 7.303033, "rate_of_change": 0.7775309245426266, "market_dynamics": -0.509437, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3210.876451, "high": 3271.724101, "low": 3079.820398, "close": 3084.500977, "volume": 171200}, "trend_line": 2921.076497, "activity_lines": {"activity_5": 3086.685205, "activity_10": 3052.828804, "activity_20": 3017.455682, "activity_30": 2985.18063}, "trend_signal": 1, "fair_value": 2075.736849, "relative_strength": 4.638492, "rate_of_change": 0.7279044321567301, "market_dynamics": -0.454516, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3056.417087, "high": 3061.097665, "low": 2939.40309, "close": 2972.166748, "volume": 201900}, "trend_line": 2937.36591, "activity_lines": {"activity_5": 3059.849789, "activity_10": 3041.220925, "activity_20": 3015.986606, "activity_30": 2988.476775}, "trend_signal": 1, "fair_value": 2083.205824, "relative_strength": -0.854255, "rate_of_change": 0.5576510240909301, "market_dynamics": -0.397611, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2972.166693, "high": 3009.611717, "low": 2869.194122, "close": 2990.889404, "volume": 298800}, "trend_line": 2951.668441, "activity_lines": {"activity_5": 3038.007129, "activity_10": 3033.682289, "activity_20": 3015.794673, "activity_30": 2991.929904}, "trend_signal": 1, "fair_value": 2090.767498, "relative_strength": -0.099855, "rate_of_change": 0.48691689895726403, "market_dynamics": -0.587503, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3004.931092, "high": 3117.264965, "low": 2915.999987, "close": 3009.611572, "volume": 503200}, "trend_line": 2967.055811, "activity_lines": {"activity_5": 3016.788493, "activity_10": 3030.291264, "activity_20": 3017.163675, "activity_30": 2995.66817}, "trend_signal": 1, "fair_value": 2098.695059, "relative_strength": 0.617523, "rate_of_change": 0.5213109232142369, "market_dynamics": -0.662365, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3018.972883, "high": 3084.500977, "low": 2972.166693, "close": 3018.972656, "volume": 178400}, "trend_line": 2969.700415, "activity_lines": {"activity_5": 3008.987484, "activity_10": 3028.419012, "activity_20": 3019.178749, "activity_30": 2999.017644}, "trend_signal": 1, "fair_value": 2106.901181, "relative_strength": 0.070733, "rate_of_change": 0.0891322633768825, "market_dynamics": -0.762646, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3014.291952, "high": 3253.001695, "low": 3014.291952, "close": 3238.959961, "volume": 291600}, "trend_line": 2979.83151, "activity_lines": {"activity_5": 3083.564713, "activity_10": 3067.395463, "activity_20": 3041.854958, "activity_30": 3016.389228}, "trend_signal": 1, "fair_value": 2116.03939, "relative_strength": 6.460907, "rate_of_change": 0.34114872156221143, "market_dynamics": -0.463341, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3145.34816, "high": 3360.655003, "low": 3098.542384, "close": 3253.001709, "volume": 531500}, "trend_line": 2991.352181, "activity_lines": {"activity_5": 3152.52526, "activity_10": 3104.414586, "activity_20": 3064.487, "activity_30": 3034.013112}, "trend_signal": 1, "fair_value": 2125.185653, "relative_strength": 7.048717, "rate_of_change": 0.38662155767324646, "market_dynamics": -0.077104, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3281.085119, "high": 3412.141068, "low": 3253.001651, "close": 3304.488037, "volume": 347200}, "trend_line": 3004.435474, "activity_lines": {"activity_5": 3219.925586, "activity_10": 3145.348371, "activity_20": 3090.815509, "activity_30": 3054.215425}, "trend_signal": 1, "fair_value": 2134.784893, "relative_strength": 5.535035, "rate_of_change": 0.4373705337372204, "market_dynamics": 0.336421, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3290.446101, "high": 3360.654842, "low": 3243.640325, "close": 3267.043213, "volume": 211000}, "trend_line": 3019.035148, "activity_lines": {"activity_5": 3253.937728, "activity_10": 3172.240385, "activity_20": 3111.226103, "activity_30": 3071.15786}, "trend_signal": 1, "fair_value": 2144.512914, "relative_strength": 0.575457, "rate_of_change": 0.4859373458456259, "market_dynamics": 0.729416, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3243.640366, "high": 3365.335652, "low": 3215.5569, "close": 3323.210449, "volume": 203200}, "trend_line": 3034.431958, "activity_lines": {"activity_5": 3289.510172, "activity_10": 3207.472394, "activity_20": 3135.16358, "activity_30": 3090.782073}, "trend_signal": 1, "fair_value": 2154.368766, "relative_strength": 1.285204, "rate_of_change": 0.5099910814287807, "market_dynamics": 0.856727, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3355.974136, "high": 3412.141286, "low": 3285.765427, "close": 3327.890625, "volume": 151100}, "trend_line": 3048.602506, "activity_lines": {"activity_5": 3306.360156, "activity_10": 3240.491695, "activity_20": 3158.071291, "activity_30": 3109.71489}, "trend_signal": 1, "fair_value": 2164.21364, "relative_strength": 3.889973, "rate_of_change": 0.46699178614437903, "market_dynamics": 0.814085, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3398.099464, "high": 3421.502353, "low": 3210.876479, "close": 3224.918213, "volume": 192600}, "trend_line": 3060.569328, "activity_lines": {"activity_5": 3282.957292, "activity_10": 3250.363472, "activity_20": 3169.652382, "activity_30": 3121.090097}, "trend_signal": 1, "fair_value": 2173.248178, "relative_strength": 6.610897, "rate_of_change": 0.3925346770019307, "market_dynamics": 0.650225, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3224.917874, "high": 3370.016128, "low": 3107.903651, "close": 3112.584229, "volume": 237000}, "trend_line": 3066.180721, "activity_lines": {"activity_5": 3223.981999, "activity_10": 3235.215408, "activity_20": 3169.505619, "activity_30": 3124.445897}, "trend_signal": 1, "fair_value": 2181.084541, "relative_strength": 7.47502, "rate_of_change": 0.1833447440207809, "market_dynamics": 0.364882, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2981.52827, "high": 3224.918126, "low": 2817.708035, "close": 3037.695068, "volume": 407100}, "trend_line": 3068.835059, "activity_lines": {"activity_5": 3152.83724, "activity_10": 3204.238499, "activity_20": 3161.841803, "activity_30": 3122.608113}, "trend_signal": 1, "fair_value": 2188.741358, "relative_strength": 7.262704, "rate_of_change": 0.08656821764681055, "market_dynamics": -0.00664, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3014.292278, "high": 3220.237519, "low": 2986.208809, "close": 3192.154053, "volume": 123200}, "trend_line": 3076.638029, "activity_lines": {"activity_5": 3148.468685, "activity_10": 3200.834433, "activity_20": 3168.706643, "activity_30": 3130.564177}, "trend_signal": 1, "fair_value": 2197.538552, "relative_strength": 3.530002, "rate_of_change": 0.254264887163497, "market_dynamics": -0.335319, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3215.556999, "high": 3276.40457, "low": 3164.070545, "close": 3224.918213, "volume": 127300}, "trend_line": 3085.840308, "activity_lines": {"activity_5": 3163.75861, "activity_10": 3200.238734, "activity_20": 3178.09009, "activity_30": 3140.13064}, "trend_signal": 1, "fair_value": 2206.354536, "relative_strength": 3.536297, "rate_of_change": 0.2991017764605429, "market_dynamics": -0.501727, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3224.918213, "high": 3360.654987, "low": 3178.112433, "close": 3309.168457, "volume": 146100}, "trend_line": 3096.161483, "activity_lines": {"activity_5": 3213.996777, "activity_10": 3215.216566, "activity_20": 3194.382947, "activity_30": 3154.538908}, "trend_signal": 1, "fair_value": 2215.232499, "relative_strength": 5.186244, "rate_of_change": 0.33446886325395814, "market_dynamics": -0.335712, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3323.210234, "high": 3398.099682, "low": 3253.001567, "close": 3388.738525, "volume": 180300}, "trend_line": 3115.432015, "activity_lines": {"activity_5": 3285.141618, "activity_10": 3243.64047, "activity_20": 3216.559984, "activity_30": 3173.414846}, "trend_signal": 1, "fair_value": 2224.442951, "relative_strength": 13.979303, "rate_of_change": 0.6224007405882455, "market_dynamics": -0.077497, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3323.210292, "high": 3454.266413, "low": 3299.80716, "close": 3388.738525, "volume": 339900}, "trend_line": 3132.245174, "activity_lines": {"activity_5": 3337.876172, "activity_10": 3270.532546, "activity_20": 3236.441309, "activity_30": 3191.047524}, "trend_signal": 1, "fair_value": 2233.366551, "relative_strength": 12.986747, "rate_of_change": 0.5396734359488269, "market_dynamics": 0.230703, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3407.460443, "high": 3407.460708, "low": 3262.36254, "close": 3281.084961, "volume": 418500}, "trend_line": 3141.169466, "activity_lines": {"activity_5": 3331.323307, "activity_10": 3275.638605, "activity_20": 3245.000065, "activity_30": 3200.650091}, "trend_signal": 1, "fair_value": 2241.804958, "relative_strength": 5.916257, "rate_of_change": 0.2849167770798422, "market_dynamics": 0.292007, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.126923, "high": 3507.624272, "low": 3295.126923, "close": 3464.90625, "volume": 689900}, "trend_line": 3156.374723, "activity_lines": {"activity_5": 3380.115478, "activity_10": 3314.932635, "activity_20": 3270.463824, "activity_30": 3221.536335}, "trend_signal": 1, "fair_value": 2252.225236, "relative_strength": 5.781234, "rate_of_change": 0.48406356818954493, "market_dynamics": 0.512772, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3407.948835, "high": 3526.610282, "low": 3384.216601, "close": 3474.39917, "volume": 231600}, "trend_line": 3171.896411, "activity_lines": {"activity_5": 3416.072754, "activity_10": 3353.461457, "activity_20": 3295.020217, "activity_30": 3242.054042}, "trend_signal": 1, "fair_value": 2262.817076, "relative_strength": 9.098863, "rate_of_change": 0.49175682110543467, "market_dynamics": 0.549139, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3493.385119, "high": 3517.117355, "low": 3360.484561, "close": 3384.216797, "volume": 215400}, "trend_line": 3183.644092, "activity_lines": {"activity_5": 3410.953857, "activity_10": 3371.057466, "activity_20": 3308.59623, "activity_30": 3255.752131}, "trend_signal": 1, "fair_value": 2273.079922, "relative_strength": 3.432405, "rate_of_change": 0.3703677383428846, "market_dynamics": 0.414787, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3407.949051, "high": 3469.652786, "low": 3369.977347, "close": 3426.93457, "volume": 165800}, "trend_line": 3197.890804, "activity_lines": {"activity_5": 3420.375667, "activity_10": 3391.48157, "activity_20": 3324.367614, "activity_30": 3271.448291}, "trend_signal": 1, "fair_value": 2283.907214, "relative_strength": 6.20548, "rate_of_change": 0.4474970062074425, "market_dynamics": 0.471066, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3455.413366, "high": 3455.413366, "low": 3180.119596, "close": 3213.344727, "volume": 195300}, "trend_line": 3202.809684, "activity_lines": {"activity_5": 3356.05446, "activity_10": 3365.994074, "activity_20": 3317.809856, "activity_30": 3272.445318}, "trend_signal": 1, "fair_value": 2293.365341, "relative_strength": 2.341078, "rate_of_change": 0.15381638403184567, "market_dynamics": 0.027181, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3213.34472, "high": 3298.780684, "low": 3199.105302, "close": 3246.56958, "volume": 279700}, "trend_line": 3211.332357, "activity_lines": {"activity_5": 3307.324219, "activity_10": 3346.162176, "activity_20": 3313.490789, "activity_30": 3275.268537}, "trend_signal": 1, "fair_value": 2302.302992, "relative_strength": 2.886541, "rate_of_change": 0.266099888562718, "market_dynamics": -0.274541, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3270.302053, "high": 3407.949053, "low": 3251.316265, "close": 3294.03418, "volume": 148900}, "trend_line": 3222.685335, "activity_lines": {"activity_5": 3288.971289, "activity_10": 3334.566544, "activity_20": 3313.655923, "activity_30": 3280.604139}, "trend_signal": 1, "fair_value": 2311.807838, "relative_strength": 0.727882, "rate_of_change": 0.35352858994035136, "market_dynamics": -0.477703, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3284.541286, "high": 3346.245233, "low": 2900.079204, "close": 2923.811279, "volume": 391400}, "trend_line": 3223.257747, "activity_lines": {"activity_5": 3159.235059, "activity_10": 3255.932826, "activity_20": 3278.366341, "activity_30": 3261.321942}, "trend_signal": 0, "fair_value": 2319.147043, "relative_strength": -8.359587, "rate_of_change": 0.01776195751360831, "market_dynamics": -0.804161, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2952.290024, "high": 2952.290024, "low": 2852.614637, "close": 2900.079102, "volume": 213400}, "trend_line": 3214.458032, "activity_lines": {"activity_5": 3052.281804, "activity_10": 3181.437389, "activity_20": 3242.629298, "activity_30": 3240.471706}, "trend_signal": 0, "fair_value": 2326.680089, "relative_strength": -8.021436, "rate_of_change": -0.273006867297234, "market_dynamics": -0.9224, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2928.557789, "high": 2928.557789, "low": 2845.020322, "close": 2852.614746, "volume": 203900}, "trend_line": 3204.3882, "activity_lines": {"activity_5": 2964.630794, "activity_10": 3107.196786, "activity_20": 3204.119288, "activity_30": 3217.126978}, "trend_signal": 0, "fair_value": 2334.144135, "relative_strength": -9.083118, "rate_of_change": -0.3132668679993559, "market_dynamics": -1.0917, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2871.600502, "high": 2923.811063, "low": 2845.969503, "close": 2876.34668, "volume": 191300}, "trend_line": 3197.449723, "activity_lines": {"activity_5": 2908.939095, "activity_10": 3045.061448, "activity_20": 3170.110395, "activity_30": 3195.963009}, "trend_signal": 0, "fair_value": 2341.594245, "relative_strength": -10.103399, "rate_of_change": -0.21653047530257705, "market_dynamics": -1.270157, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2866.853921, "high": 2999.754425, "low": 2866.853921, "close": 2938.050781, "volume": 282200}, "trend_line": 3196.312524, "activity_lines": {"activity_5": 2898.496956, "activity_10": 3004.84612, "activity_20": 3144.128291, "activity_30": 3179.227594}, "trend_signal": 0, "fair_value": 2348.844826, "relative_strength": -8.792671, "rate_of_change": -0.03556581333617538, "market_dynamics": -1.292565, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2961.783127, "high": 2980.768917, "low": 2890.58631, "close": 2928.557617, "volume": 193500}, "trend_line": 3194.234798, "activity_lines": {"activity_5": 2908.622656, "activity_10": 2972.656552, "activity_20": 3118.608112, "activity_30": 3161.953084}, "trend_signal": 0, "fair_value": 2355.785454, "relative_strength": -7.022521, "rate_of_change": -0.06500384378558298, "market_dynamics": -1.278722, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2928.557804, "high": 3061.458419, "low": 2909.572016, "close": 3032.979736, "volume": 175400}, "trend_line": 3195.013737, "activity_lines": {"activity_5": 2953.239306, "activity_10": 2967.737535, "activity_20": 3103.909215, "activity_30": 3151.549531}, "trend_signal": 0, "fair_value": 2363.035645, "relative_strength": -7.255787, "rate_of_change": 0.024385777792164172, "market_dynamics": -1.177308, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3032.979549, "high": 3056.711783, "low": 3009.247314, "close": 3009.247314, "volume": 44200}, "trend_line": 3194.689559, "activity_lines": {"activity_5": 2981.085107, "activity_10": 2965.666348, "activity_20": 3086.97254, "activity_30": 3139.564601}, "trend_signal": 0, "fair_value": 2370.119867, "relative_strength": -6.807604, "rate_of_change": -0.010146372650800964, "market_dynamics": -1.13739, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3037.726164, "high": 3037.726164, "low": 2895.332546, "close": 2904.825439, "volume": 182300}, "trend_line": 3183.551742, "activity_lines": {"activity_5": 2963.681445, "activity_10": 2948.320228, "activity_20": 3060.961909, "activity_30": 3120.86369}, "trend_signal": 0, "fair_value": 2377.102109, "relative_strength": -8.228341, "rate_of_change": -0.34863534607369384, "market_dynamics": -1.13367, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2914.318526, "high": 2919.064974, "low": 2862.107557, "close": 2890.585938, "volume": 137400}, "trend_line": 3171.471216, "activity_lines": {"activity_5": 2939.632698, "activity_10": 2934.598637, "activity_20": 3035.119387, "activity_30": 3101.96267}, "trend_signal": 0, "fair_value": 2384.463591, "relative_strength": -6.766124, "rate_of_change": -0.37946692810498667, "market_dynamics": -1.133339, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2914.318359, "high": 2938.050975, "low": 2890.586208, "close": 2900.079102, "volume": 145300}, "trend_line": 3157.990918, "activity_lines": {"activity_5": 2921.912663, "activity_10": 2929.938499, "activity_20": 3012.174226, "activity_30": 3084.453501}, "trend_signal": 0, "fair_value": 2391.844411, "relative_strength": -9.715763, "rate_of_change": -0.4250487260294891, "market_dynamics": -1.198341, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2928.557804, "high": 3009.247314, "low": 2919.06491, "close": 3009.247314, "volume": 262600}, "trend_line": 3149.397721, "activity_lines": {"activity_5": 2942.480599, "activity_10": 2945.55862, "activity_20": 3001.952987, "activity_30": 3074.85714}, "trend_signal": 0, "fair_value": 2400.187964, "relative_strength": -5.309648, "rate_of_change": -0.2721096172576183, "market_dynamics": -0.88756, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2990.261509, "high": 3099.42969, "low": 2904.825466, "close": 3056.71167, "volume": 288600}, "trend_line": 3140.514429, "activity_lines": {"activity_5": 2980.452148, "activity_10": 2967.823748, "activity_20": 2998.059263, "activity_30": 3068.877395}, "trend_signal": 0, "fair_value": 2408.766581, "relative_strength": -1.930159, "rate_of_change": -0.2820632002356105, "market_dynamics": -0.502071, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3056.71167, "high": 3123.162219, "low": 3028.23299, "close": 3085.19043, "volume": 126900}, "trend_line": 3132.424422, "activity_lines": {"activity_5": 3024.752328, "activity_10": 2991.555979, "activity_20": 2997.946247, "activity_30": 3065.308104}, "trend_signal": 0, "fair_value": 2417.707659, "relative_strength": -2.02333, "rate_of_change": -0.25760133197591456, "market_dynamics": -0.16575, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3104.176217, "high": 3123.162004, "low": 2957.036563, "close": 2980.768799, "volume": 193900}, "trend_line": 3124.286108, "activity_lines": {"activity_5": 3022.220964, "activity_10": 2992.5053, "activity_20": 2989.696484, "activity_30": 3055.523871}, "trend_signal": 0, "fair_value": 2425.965529, "relative_strength": -4.425565, "rate_of_change": -0.25980879036832716, "market_dynamics": 0.252111, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2952.28993, "high": 3013.993709, "low": 2919.064884, "close": 2990.261475, "volume": 212500}, "trend_line": 3120.208683, "activity_lines": {"activity_5": 3016.841634, "activity_10": 2994.403871, "activity_20": 2984.701407, "activity_30": 3046.87712}, "trend_signal": 0, "fair_value": 2434.436477, "relative_strength": -0.058807, "rate_of_change": -0.13050741382357253, "market_dynamics": 0.384949, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3028.233373, "high": 3089.93696, "low": 3004.500759, "close": 3070.951172, "volume": 232400}, "trend_line": 3121.31722, "activity_lines": {"activity_5": 3032.346712, "activity_10": 3009.851407, "activity_20": 2989.26704, "activity_30": 3043.699216}, "trend_signal": 0, "fair_value": 2443.590732, "relative_strength": 3.201172, "rate_of_change": 0.03552765576353181, "market_dynamics": 0.489024, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3085.190622, "high": 3094.683517, "low": 2990.261419, "close": 3028.233154, "volume": 220100}, "trend_line": 3115.85319, "activity_lines": {"activity_5": 3029.498861, "activity_10": 3016.841642, "activity_20": 2991.459449, "activity_30": 3037.693793}, "trend_signal": 0, "fair_value": 2452.38812, "relative_strength": 1.2278, "rate_of_change": -0.17505526080428613, "market_dynamics": 0.622013, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3037.7261, "high": 3108.92269, "low": 3028.233149, "close": 3085.19043, "volume": 243400}, "trend_line": 3111.195597, "activity_lines": {"activity_5": 3047.535335, "activity_10": 3033.842547, "activity_20": 2999.957845, "activity_30": 3035.71555}, "trend_signal": 0, "fair_value": 2461.758202, "relative_strength": 1.218275, "rate_of_change": -0.14948050232109641, "market_dynamics": 0.706285, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.69765, "high": 3152.902917, "low": 3023.486733, "close": 3119.15625, "volume": 474700}, "trend_line": 3104.861857, "activity_lines": {"activity_5": 3076.89375, "activity_10": 3053.739693, "activity_20": 3012.459553, "activity_30": 3036.22914}, "trend_signal": 0, "fair_value": 2471.535535, "relative_strength": 3.668158, "rate_of_change": -0.20357897157309568, "market_dynamics": 0.860862, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3070.946831, "high": 3075.767757, "low": 2781.689462, "close": 2820.25708, "volume": 290100}, "trend_line": 3085.912476, "activity_lines": {"activity_5": 2997.393278, "activity_10": 3015.135711, "activity_20": 2997.327425, "activity_30": 3017.867542}, "trend_signal": 0, "fair_value": 2479.762754, "relative_strength": 2.835575, "rate_of_change": -0.6103131756821316, "market_dynamics": 0.607731, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2595.600735, "high": 2988.990471, "low": 2595.600735, "close": 2931.13916, "volume": 409300}, "trend_line": 3070.659163, "activity_lines": {"activity_5": 2966.187126, "activity_10": 2998.143417, "activity_20": 2993.248611, "activity_30": 3007.882167}, "trend_signal": 0, "fair_value": 2489.277764, "relative_strength": 7.180672, "rate_of_change": -0.49428858137194176, "market_dynamics": 0.536178, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2964.885841, "high": 3075.767578, "low": 2931.139173, "close": 3075.767578, "volume": 195100}, "trend_line": 3063.815251, "activity_lines": {"activity_5": 2992.511247, "activity_10": 3008.867347, "activity_20": 3002.796026, "activity_30": 3008.211742}, "trend_signal": 0, "fair_value": 2499.325825, "relative_strength": 8.502164, "rate_of_change": -0.22288087464951314, "market_dynamics": 0.426128, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3075.767697, "high": 3133.619194, "low": 2998.632489, "close": 3070.946777, "volume": 173100}, "trend_line": 3050.683268, "activity_lines": {"activity_5": 3014.059472, "activity_10": 3018.368297, "activity_20": 3010.821685, "activity_30": 3008.67184}, "trend_signal": 0, "fair_value": 2508.90671, "relative_strength": 5.30806, "rate_of_change": -0.42861536757849905, "market_dynamics": 0.210955, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.946777, "high": 3109.514398, "low": 3027.558204, "close": 3090.230469, "volume": 236200}, "trend_line": 3037.877645, "activity_lines": {"activity_5": 3042.985172, "activity_10": 3031.634348, "activity_20": 3019.75722, "activity_30": 3011.223273}, "trend_signal": 0, "fair_value": 2518.400107, "relative_strength": 2.698819, "rate_of_change": -0.41976245565458015, "market_dynamics": 0.411615, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3095.051429, "high": 3220.396114, "low": 3085.409524, "close": 3201.112305, "volume": 156700}, "trend_line": 3031.774162, "activity_lines": {"activity_5": 3110.79987, "activity_10": 3063.070521, "activity_20": 3038.528263, "activity_30": 3021.754541}, "trend_signal": 0, "fair_value": 2528.365038, "relative_strength": 4.361024, "rate_of_change": -0.2009127329418782, "market_dynamics": 0.565666, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3196.291602, "high": 3254.143154, "low": 2846.290317, "close": 2889.678955, "volume": 618500}, "trend_line": 3013.865641, "activity_lines": {"activity_5": 3049.413102, "activity_10": 3034.048797, "activity_20": 3026.341109, "activity_30": 3012.587108}, "trend_signal": 0, "fair_value": 2536.023987, "relative_strength": -6.41506, "rate_of_change": -0.5906944265329579, "market_dynamics": 0.529828, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2892.571658, "high": 2921.497181, "low": 2829.899052, "close": 2881.001221, "volume": 325400}, "trend_line": 3002.787524, "activity_lines": {"activity_5": 2987.89777, "activity_10": 3006.745162, "activity_20": 3014.009888, "activity_30": 3004.01521}, "trend_signal": 0, "fair_value": 2543.373991, "relative_strength": -5.209594, "rate_of_change": -0.3675716942817764, "market_dynamics": 0.33916, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2916.676296, "high": 2940.781059, "low": 2878.108831, "close": 2926.318359, "volume": 255700}, "trend_line": 2992.112484, "activity_lines": {"activity_5": 2954.472575, "activity_10": 2990.35795, "activity_20": 3006.60528, "activity_30": 2999.081716}, "trend_signal": 0, "fair_value": 2551.028561, "relative_strength": -5.734404, "rate_of_change": -0.3555043410390707, "market_dynamics": 0.069578, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2907.034365, "high": 2926.318175, "low": 2856.89653, "close": 2862.681641, "volume": 339100}, "trend_line": 2977.734066, "activity_lines": {"activity_5": 2909.477035, "activity_10": 2965.289009, "activity_20": 2993.037686, "activity_30": 2990.731339}, "trend_signal": 0, "fair_value": 2558.232985, "relative_strength": -7.190409, "rate_of_change": -0.480544032916118, "market_dynamics": -0.325756, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2863.645698, "high": 2875.215984, "low": 2832.791643, "close": 2864.610107, "volume": 375500}, "trend_line": 2975.760693, "activity_lines": {"activity_5": 2880.294238, "activity_10": 2945.233873, "activity_20": 2979.786633, "activity_30": 2983.433019}, "trend_signal": 0, "fair_value": 2566.139364, "relative_strength": -7.186422, "rate_of_change": -0.06627096161917, "market_dynamics": -0.545484, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2873.287618, "high": 2935.960113, "low": 2864.6098, "close": 2921.49707, "volume": 429200}, "trend_line": 2976.474626, "activity_lines": {"activity_5": 2892.507243, "activity_10": 2934.715403, "activity_20": 2972.122285, "activity_30": 2979.93214}, "trend_signal": 0, "fair_value": 2574.01635, "relative_strength": -6.564917, "rate_of_change": 0.02399161336055719, "market_dynamics": -0.509529, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2911.85535, "high": 2955.243923, "low": 2902.213445, "close": 2926.318359, "volume": 228600}, "trend_line": 2978.931413, "activity_lines": {"activity_5": 2904.206136, "activity_10": 2925.248841, "activity_20": 2965.334967, "activity_30": 2976.696252}, "trend_signal": 0, "fair_value": 2581.924241, "relative_strength": -10.259524, "rate_of_change": 0.08254016273275705, "market_dynamics": -0.552698, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2931.139312, "high": 2945.602171, "low": 2882.929419, "close": 2907.03418, "volume": 219400}, "trend_line": 2979.954329, "activity_lines": {"activity_5": 2906.455827, "activity_10": 2914.993324, "activity_20": 2957.33198, "activity_30": 2972.057721}, "trend_signal": 0, "fair_value": 2589.258168, "relative_strength": -9.944021, "rate_of_change": 0.03433835352960342, "market_dynamics": -0.575766, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.03447, "high": 3022.737332, "low": 2883.893898, "close": 2998.632568, "volume": 349800}, "trend_line": 2981.973722, "activity_lines": {"activity_5": 2940.523926, "activity_10": 2924.372288, "activity_20": 2958.901013, "activity_30": 2973.262768}, "trend_signal": 0, "fair_value": 2597.108896, "relative_strength": -6.431502, "rate_of_change": 0.06776590434114792, "market_dynamics": -0.319006, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3003.453343, "high": 3056.483853, "low": 3003.453343, "close": 3037.200195, "volume": 212000}, "trend_line": 2985.595142, "activity_lines": {"activity_5": 2978.384505, "activity_10": 2942.428964, "activity_20": 2964.058087, "activity_30": 2976.825766}, "trend_signal": 0, "fair_value": 2604.700213, "relative_strength": -5.669625, "rate_of_change": 0.12144372612281334, "market_dynamics": -0.19749, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3017.91626, "high": 3085.409635, "low": 2998.632601, "close": 3070.946777, "volume": 165700}, "trend_line": 2986.86071, "activity_lines": {"activity_5": 3015.987939, "activity_10": 2969.601602, "activity_20": 2972.205603, "activity_30": 2982.332324}, "trend_signal": 0, "fair_value": 2612.831542, "relative_strength": -8.135943, "rate_of_change": 0.042389136497322275, "market_dynamics": 0.009595, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3070.946592, "high": 3157.723844, "low": 3042.020878, "close": 3143.260986, "volume": 207800}, "trend_line": 2991.327832, "activity_lines": {"activity_5": 3067.732796, "activity_10": 3006.6265, "activity_20": 2987.240209, "activity_30": 2992.422664}, "trend_signal": 0, "fair_value": 2621.637523, "relative_strength": -4.239391, "rate_of_change": 0.14955910012958112, "market_dynamics": 0.372952, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3085.409706, "high": 3152.902951, "low": 2988.990486, "close": 3099.872559, "volume": 406000}, "trend_line": 2997.829403, "activity_lines": {"activity_5": 3090.552002, "activity_10": 3030.994234, "activity_20": 2997.594831, "activity_30": 2999.42555}, "trend_signal": 0, "fair_value": 2630.080933, "relative_strength": -7.588117, "rate_of_change": 0.21734732416985847, "market_dynamics": 0.517219, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3095.051514, "high": 3104.693419, "low": 2940.781006, "close": 2940.781006, "volume": 223500}, "trend_line": 2999.502572, "activity_lines": {"activity_5": 3047.484798, "activity_10": 3023.280699, "activity_20": 2992.727962, "activity_30": 2995.745008}, "trend_signal": 0, "fair_value": 2637.096398, "relative_strength": -15.152356, "rate_of_change": 0.05581268228022943, "market_dynamics": 0.403379, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.243989, "high": 3013.095547, "low": 2940.781131, "close": 3008.274414, "volume": 222400}, "trend_line": 3003.109082, "activity_lines": {"activity_5": 3030.772168, "activity_10": 3026.418706, "activity_20": 2995.138443, "activity_30": 2996.310933}, "trend_signal": 0, "fair_value": 2644.192679, "relative_strength": -11.400428, "rate_of_change": 0.12023693640626995, "market_dynamics": 0.503608, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3013.095207, "high": 3017.916159, "low": 2935.960053, "close": 2940.781006, "volume": 222400}, "trend_line": 3000.826872, "activity_lines": {"activity_5": 2993.490121, "activity_10": 3014.673105, "activity_20": 2990.225659, "activity_30": 2992.289767}, "trend_signal": 0, "fair_value": 2651.32073, "relative_strength": -13.209222, "rate_of_change": -0.07599490853259155, "market_dynamics": 0.356121, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2940.781072, "high": 3037.200103, "low": 2935.960119, "close": 3032.37915, "volume": 298100}, "trend_line": 3000.015788, "activity_lines": {"activity_5": 2995.418506, "activity_10": 3019.231095, "activity_20": 2993.990595, "activity_30": 2994.325398}, "trend_signal": 0, "fair_value": 2658.867069, "relative_strength": -10.64032, "rate_of_change": -0.027028683579448334, "market_dynamics": 0.286492, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3046.841831, "high": 3070.946771, "low": 2979.348574, "close": 2998.632568, "volume": 281500}, "trend_line": 2997.130526, "activity_lines": {"activity_5": 2993.490153, "activity_10": 3015.724964, "activity_20": 2994.748182, "activity_30": 2994.236158}, "trend_signal": 0, "fair_value": 2666.295598, "relative_strength": -14.553385, "rate_of_change": -0.09617489386359986, "market_dynamics": 0.484312, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2998.632391, "high": 3032.379058, "low": 2969.706669, "close": 2984.169678, "volume": 404200}, "trend_line": 2997.243888, "activity_lines": {"activity_5": 2993.490169, "activity_10": 3007.923793, "activity_20": 2994.472704, "activity_30": 2993.399974}, "trend_signal": 0, "fair_value": 2673.77215, "relative_strength": -15.057756, "rate_of_change": 0.0037823511194003943, "market_dynamics": 0.516064, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2979.348607, "high": 3090.230621, "low": 2979.348607, "close": 3085.409668, "volume": 1063600}, "trend_line": 3000.415495, "activity_lines": {"activity_5": 3024.344271, "activity_10": 3018.792853, "activity_20": 3004.344181, "activity_30": 2999.088089}, "trend_signal": 0, "fair_value": 2681.798381, "relative_strength": -12.364902, "rate_of_change": 0.10581744824631441, "market_dynamics": 0.80398, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3086.391037, "high": 3106.018325, "low": 2923.484366, "close": 2953.906738, "volume": 434900}, "trend_line": 2996.514014, "activity_lines": {"activity_5": 3006.221712, "activity_10": 3004.875755, "activity_20": 3002.242535, "activity_30": 2996.087524}, "trend_signal": 0, "fair_value": 2688.738305, "relative_strength": -16.333598, "rate_of_change": -0.13003135754037728, "market_dynamics": 0.62277, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2988.254401, "high": 2993.161222, "low": 2912.689365, "close": 2929.372559, "volume": 294800}, "trend_line": 2993.21866, "activity_lines": {"activity_5": 2979.046045, "activity_10": 2988.625897, "activity_20": 2997.498454, "activity_30": 2991.755817}, "trend_signal": 0, "fair_value": 2695.707043, "relative_strength": -20.544245, "rate_of_change": -0.10997292135473595, "market_dynamics": 0.360413, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2912.689449, "high": 3012.788509, "low": 2887.173976, "close": 2993.161377, "volume": 285400}, "trend_line": 2990.151025, "activity_lines": {"activity_5": 2980.000423, "activity_10": 2987.862886, "activity_20": 2998.599158, "activity_30": 2991.752122}, "trend_signal": 0, "fair_value": 2703.356654, "relative_strength": -17.431679, "rate_of_change": -0.10248616450893974, "market_dynamics": 0.094806, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3027.509201, "high": 3071.670423, "low": 2998.068192, "close": 3042.229492, "volume": 189200}, "trend_line": 2987.5868, "activity_lines": {"activity_5": 2997.675586, "activity_10": 2997.961554, "activity_20": 3004.054717, "activity_30": 2995.112023}, "trend_signal": 1, "fair_value": 2711.378062, "relative_strength": -18.527852, "rate_of_change": -0.08575570192144655, "market_dynamics": -0.273241, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3056.950105, "high": 3086.391037, "low": 2914.652095, "close": 2949.0, "volume": 322100}, "trend_line": 2991.878231, "activity_lines": {"activity_5": 2980.403597, "activity_10": 2989.264888, "activity_20": 2999.776286, "activity_30": 2992.622552}, "trend_signal": 0, "fair_value": 2718.81616, "relative_strength": -25.161422, "rate_of_change": 0.14364205250873724, "market_dynamics": -0.426236, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2929.372629, "high": 2973.534026, "low": 2911.708156, "close": 2963.720459, "volume": 172100}, "trend_line": 2992.964274, "activity_lines": {"activity_5": 2977.132406, "activity_10": 2984.322385, "activity_20": 2996.497947, "activity_30": 2990.805921}, "trend_signal": 0, "fair_value": 2726.706476, "relative_strength": -21.100688, "rate_of_change": 0.036299705942136336, "market_dynamics": -0.504724, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2983.347579, "high": 3007.881765, "low": 2904.838532, "close": 2927.409912, "volume": 286600}, "trend_line": 2988.019019, "activity_lines": {"activity_5": 2961.10345, "activity_10": 2972.360884, "activity_20": 2989.560397, "activity_30": 2986.576608}, "trend_signal": 0, "fair_value": 2734.106376, "relative_strength": -21.869315, "rate_of_change": -0.1652293361120183, "market_dynamics": -0.630599, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2927.409911, "high": 3022.602295, "low": 2911.708081, "close": 3022.602295, "volume": 223200}, "trend_line": 2986.407536, "activity_lines": {"activity_5": 2976.936133, "activity_10": 2979.615621, "activity_20": 2991.68359, "activity_30": 2988.807787}, "trend_signal": 0, "fair_value": 2741.529596, "relative_strength": -16.129581, "rate_of_change": -0.05393148402847164, "market_dynamics": -0.570962, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2993.16121, "high": 3066.763595, "low": 2993.16121, "close": 3056.949951, "volume": 137100}, "trend_line": 2985.298185, "activity_lines": {"activity_5": 3002.255306, "activity_10": 2992.679572, "activity_20": 2996.527665, "activity_30": 2993.35891}, "trend_signal": 1, "fair_value": 2749.903023, "relative_strength": -17.628872, "rate_of_change": -0.03714667159881091, "market_dynamics": -0.3483, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3056.950055, "high": 3066.763699, "low": 2935.260742, "close": 2935.260742, "volume": 170500}, "trend_line": 2976.436466, "activity_lines": {"activity_5": 2986.030045, "activity_10": 2982.294935, "activity_20": 2989.504589, "activity_30": 2990.130688}, "trend_signal": 1, "fair_value": 2757.267362, "relative_strength": -20.962671, "rate_of_change": -0.2968453551650819, "market_dynamics": -0.279908, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2948.99991, "high": 3002.975035, "low": 2944.093088, "close": 2993.161377, "volume": 213000}, "trend_line": 2979.88588, "activity_lines": {"activity_5": 2990.020947, "activity_10": 2985.167667, "activity_20": 2988.481285, "activity_30": 2991.209715}, "trend_signal": 1, "fair_value": 2764.974231, "relative_strength": -19.623077, "rate_of_change": 0.11589073173247791, "market_dynamics": -0.123412, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3017.695396, "high": 3037.322677, "low": 2973.53393, "close": 3027.509033, "volume": 177800}, "trend_line": 2984.769474, "activity_lines": {"activity_5": 3003.49834, "activity_10": 2993.571706, "activity_20": 2991.099593, "activity_30": 2994.282176}, "trend_signal": 1, "fair_value": 2773.087363, "relative_strength": -16.198348, "rate_of_change": 0.16388526932448694, "market_dynamics": -0.083713, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3042.229499, "high": 3061.856941, "low": 3012.788568, "close": 3032.416016, "volume": 136800}, "trend_line": 2988.306063, "activity_lines": {"activity_5": 3011.938119, "activity_10": 3001.083625, "activity_20": 2994.736433, "activity_30": 2997.356147}, "trend_signal": 1, "fair_value": 2780.516234, "relative_strength": -17.781866, "rate_of_change": 0.11848784406322367, "market_dynamics": -0.042581, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3037.32267, "high": 3056.950048, "low": 3012.788651, "close": 3022.602295, "volume": 78100}, "trend_line": 2993.636751, "activity_lines": {"activity_5": 3016.452409, "activity_10": 3006.09751, "activity_20": 2997.759854, "activity_30": 2999.568807}, "trend_signal": 1, "fair_value": 2788.282997, "relative_strength": -17.041241, "rate_of_change": 0.17838494075297162, "market_dynamics": 0.117012, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3012.788587, "high": 3042.229505, "low": 2978.440834, "close": 3012.788574, "volume": 225400}, "trend_line": 2998.576033, "activity_lines": {"activity_5": 3019.985303, "activity_10": 3009.68394, "activity_20": 2999.45901, "activity_30": 3000.804408}, "trend_signal": 1, "fair_value": 2796.11568, "relative_strength": -19.513847, "rate_of_change": 0.16499269653707632, "market_dynamics": 0.384642, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3042.229583, "high": 3081.484215, "low": 3007.881829, "close": 3066.763672, "volume": 139000}, "trend_line": 3003.418254, "activity_lines": {"activity_5": 3036.341374, "activity_10": 3021.924232, "activity_20": 3006.277155, "activity_30": 3005.203611}, "trend_signal": 1, "fair_value": 2804.151215, "relative_strength": -20.716739, "rate_of_change": 0.16148401596993409, "market_dynamics": 0.579913, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3086.391037, "high": 3091.297691, "low": 3017.695466, "close": 3086.390869, "volume": 135100}, "trend_line": 3008.754004, "activity_lines": {"activity_5": 3054.333024, "activity_10": 3035.859592, "activity_20": 3014.36464, "activity_30": 3010.556683}, "trend_signal": 1, "fair_value": 2812.097852, "relative_strength": -19.747588, "rate_of_change": 0.1776559089928117, "market_dynamics": 0.739135, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3061.856863, "high": 3061.856863, "low": 2944.093164, "close": 3022.602295, "volume": 211900}, "trend_line": 3012.606274, "activity_lines": {"activity_5": 3047.136361, "activity_10": 3035.306468, "activity_20": 3016.119824, "activity_30": 3011.450121}, "trend_signal": 0, "fair_value": 2819.893244, "relative_strength": -20.217991, "rate_of_change": 0.12803539255382465, "market_dynamics": 0.849235, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3037.322677, "high": 3081.484222, "low": 3017.695466, "close": 3056.949951, "volume": 159000}, "trend_line": 3014.550187, "activity_lines": {"activity_5": 3052.043164, "activity_10": 3040.998371, "activity_20": 3021.032072, "activity_30": 3014.311003}, "trend_signal": 0, "fair_value": 2827.937443, "relative_strength": -20.210654, "rate_of_change": 0.06452595603933908, "market_dynamics": 0.873584, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3091.297852, "high": 3106.01815, "low": 2963.720445, "close": 2993.161377, "volume": 268200}, "trend_line": 3013.082227, "activity_lines": {"activity_5": 3033.397266, "activity_10": 3035.092352, "activity_20": 3019.522645, "activity_30": 3012.93108}, "trend_signal": 0, "fair_value": 2835.730197, "relative_strength": -25.028195, "rate_of_change": -0.04869582222682525, "market_dynamics": 0.722334, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3007.881843, "high": 3017.695487, "low": 2944.093178, "close": 2949.0, "volume": 198900}, "trend_line": 3009.017334, "activity_lines": {"activity_5": 3001.339388, "activity_10": 3020.104252, "activity_20": 3014.246649, "activity_30": 3008.796743}, "trend_signal": 0, "fair_value": 2842.939265, "relative_strength": -25.472694, "rate_of_change": -0.13490813372348623, "market_dynamics": 0.363482, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2968.627102, "high": 3027.509117, "low": 2958.813459, "close": 3022.602295, "volume": 224500}, "trend_line": 3004.995378, "activity_lines": {"activity_5": 3001.66652, "activity_10": 3019.301323, "activity_20": 3016.003762, "activity_30": 3009.673192}, "trend_signal": 0, "fair_value": 2850.405428, "relative_strength": -25.642525, "rate_of_change": -0.13366343738051878, "market_dynamics": 0.228058, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2978.440834, "high": 3012.788587, "low": 2862.639878, "close": 2917.596191, "volume": 402500}, "trend_line": 2998.919499, "activity_lines": {"activity_5": 2971.244189, "activity_10": 2999.495588, "activity_20": 3007.316342, "activity_30": 3004.034535}, "trend_signal": 0, "fair_value": 2857.141219, "relative_strength": -23.401619, "rate_of_change": -0.20219262380509348, "market_dynamics": -0.189442, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2862.639869, "high": 2953.906829, "low": 2846.938039, "close": 2885.211182, "volume": 400800}, "trend_line": 2997.067171, "activity_lines": {"activity_5": 2937.027262, "activity_10": 2975.889302, "activity_20": 2995.90447, "activity_30": 2996.698514}, "trend_signal": 0, "fair_value": 2864.199042, "relative_strength": -21.093668, "rate_of_change": -0.06176651292632591, "market_dynamics": -0.465954, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2881.285882, "high": 2953.906757, "low": 2878.341788, "close": 2912.689453, "volume": 306600}, "trend_line": 2993.881006, "activity_lines": {"activity_5": 2923.41901, "activity_10": 2959.777086, "activity_20": 2987.857282, "activity_30": 2991.25479}, "trend_signal": 0, "fair_value": 2871.533209, "relative_strength": -19.049096, "rate_of_change": -0.10630942912557342, "market_dynamics": -0.599652, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2896.006271, "high": 2968.627288, "low": 2874.416173, "close": 2949.0, "volume": 697700}, "trend_line": 2994.154972, "activity_lines": {"activity_5": 2927.279069, "activity_10": 2952.086772, "activity_20": 2983.441149, "activity_30": 2988.359242}, "trend_signal": 0, "fair_value": 2878.631402, "relative_strength": -17.362427, "rate_of_change": 0.009150864695380137, "market_dynamics": -0.695653, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2901.0, "high": 3060.0, "low": 2880.0, "close": 3015.0, "volume": 420600}, "trend_line": 2993.575667, "activity_lines": {"activity_5": 2953.139128, "activity_10": 2958.537615, "activity_20": 2985.380828, "activity_30": 2989.704082}, "trend_signal": 0, "fair_value": 2886.472924, "relative_strength": -14.458298, "rate_of_change": -0.019347862933520508, "market_dynamics": -0.506075, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3065.0, "low": 2907.0, "close": 2916.0, "volume": 340300}, "trend_line": 2990.821248, "activity_lines": {"activity_5": 2946.506006, "activity_10": 2948.286475, "activity_20": 2977.47484, "activity_30": 2984.6992}, "trend_signal": 0, "fair_value": 2893.199453, "relative_strength": -21.97568, "rate_of_change": -0.09201100310787202, "market_dynamics": -0.517525, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2916.0, "high": 2932.0, "low": 2871.0, "close": 2895.0, "volume": 321700}, "trend_line": 2987.848926, "activity_lines": {"activity_5": 2932.979297, "activity_10": 2936.155376, "activity_20": 2968.076481, "activity_30": 2978.517184}, "trend_signal": 0, "fair_value": 2899.631241, "relative_strength": -23.720638, "rate_of_change": -0.09938146594309859, "market_dynamics": -0.506093, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2912.0, "high": 2912.0, "low": 2763.0, "close": 2775.0, "volume": 390300}, "trend_line": 2977.501937, "activity_lines": {"activity_5": 2878.8, "activity_10": 2905.150639, "activity_20": 2948.020741, "activity_30": 2964.784996}, "trend_signal": 0, "fair_value": 2904.580511, "relative_strength": -27.552381, "rate_of_change": -0.34630228154983095, "market_dynamics": -0.711344, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2768.0, "high": 2796.0, "low": 2742.0, "close": 2755.0, "volume": 312900}, "trend_line": 2970.871712, "activity_lines": {"activity_5": 2827.133333, "activity_10": 2874.47611, "activity_20": 2926.823386, "activity_30": 2950.430032}, "trend_signal": 0, "fair_value": 2909.590814, "relative_strength": -27.00601, "rate_of_change": -0.22267743700211343, "market_dynamics": -1.079016, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2755.0, "high": 2770.0, "low": 2742.0, "close": 2767.0, "volume": 185900}, "trend_line": 2965.459294, "activity_lines": {"activity_5": 2792.4, "activity_10": 2849.510671, "activity_20": 2907.90299, "activity_30": 2937.277018}, "trend_signal": 0, "fair_value": 2914.255891, "relative_strength": -29.548577, "rate_of_change": -0.18218282459447677, "market_dynamics": -1.288017, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2802.0, "low": 2601.0, "close": 2670.0, "volume": 529900}, "trend_line": 2954.687248, "activity_lines": {"activity_5": 2741.866667, "activity_10": 2811.556183, "activity_20": 2880.985018, "activity_30": 2918.215128}, "trend_signal": 0, "fair_value": 2918.080818, "relative_strength": -29.862309, "rate_of_change": -0.36325050968647843, "market_dynamics": -1.356878, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2675.0, "high": 2709.0, "low": 2610.0, "close": 2624.0, "volume": 449100}, "trend_line": 2940.746265, "activity_lines": {"activity_5": 2692.4, "activity_10": 2769.739808, "activity_20": 2851.411884, "activity_30": 2896.880467}, "trend_signal": 0, "fair_value": 2921.436192, "relative_strength": -32.413864, "rate_of_change": -0.4718260116848739, "market_dynamics": -1.377081, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2638.0, "low": 2551.0, "close": 2587.0, "volume": 609400}, "trend_line": 2928.679598, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2725.945455, "activity_20": 2820.213046, "activity_30": 2874.058128}, "trend_signal": 0, "fair_value": 2924.816409, "relative_strength": -35.601683, "rate_of_change": -0.41032669644485803, "market_dynamics": -1.298498, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2450.0, "high": 2494.0, "low": 2450.0, "close": 2478.0, "volume": 104500}, "trend_line": 2912.488916, "activity_lines": {"activity_5": 2581.133333, "activity_10": 2668.254545, "activity_20": 2780.660821, "activity_30": 2844.982024}, "trend_signal": 0, "fair_value": 2927.468795, "relative_strength": -37.791433, "rate_of_change": -0.552832136743706, "market_dynamics": -1.327445, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2471.0, "high": 2520.0, "low": 2460.0, "close": 2481.0, "volume": 461600}, "trend_line": 2897.608586, "activity_lines": {"activity_5": 2533.066667, "activity_10": 2619.672727, "activity_20": 2744.197947, "activity_30": 2817.14403}, "trend_signal": 0, "fair_value": 2929.791045, "relative_strength": -36.400499, "rate_of_change": -0.5109145623955383, "market_dynamics": -1.371757, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2490.0, "high": 2499.0, "low": 2397.0, "close": 2405.0, "volume": 726400}, "trend_line": 2877.021842, "activity_lines": {"activity_5": 2478.733333, "activity_10": 2566.981818, "activity_20": 2703.379791, "activity_30": 2785.362831}, "trend_signal": 0, "fair_value": 2931.320424, "relative_strength": -42.076355, "rate_of_change": -0.7104735987968158, "market_dynamics": -1.331118, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2464.0, "low": 2369.0, "close": 2437.0, "volume": 662300}, "trend_line": 2856.356844, "activity_lines": {"activity_5": 2452.733333, "activity_10": 2529.4, "activity_20": 2668.550217, "activity_30": 2756.974325}, "trend_signal": 0, "fair_value": 2933.287837, "relative_strength": -38.946438, "rate_of_change": -0.7182774109783834, "market_dynamics": -1.340807, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2455.0, "high": 2559.0, "low": 2449.0, "close": 2511.0, "volume": 636400}, "trend_line": 2842.214819, "activity_lines": {"activity_5": 2463.866667, "activity_10": 2513.6, "activity_20": 2643.720406, "activity_30": 2734.693238}, "trend_signal": 0, "fair_value": 2935.977077, "relative_strength": -36.654558, "rate_of_change": -0.4951070812355441, "market_dynamics": -1.18355, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2527.0, "high": 2570.0, "low": 2516.0, "close": 2530.0, "volume": 373900}, "trend_line": 2826.776107, "activity_lines": {"activity_5": 2486.4, "activity_10": 2506.054545, "activity_20": 2622.996124, "activity_30": 2714.550347}, "trend_signal": 0, "fair_value": 2938.220395, "relative_strength": -34.205301, "rate_of_change": -0.5431930020487191, "market_dynamics": -1.207735, "expectation": {"probability": 53.9209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1986b2-8138-4fa2-bf67-2b21637a64ec/", "share_image": "https://sharemaestro.com/terminal/bd1986b2-8138-4fa2-bf67-2b21637a64ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}