{"ticker": {"uuid": "bd1986b2-8138-4fa2-bf67-2b21637a64ec", "symbol": "2733", "name": "Arata Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2733 fell 10.34%, moving from 2,885.21 to 2,587.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.60 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,587.00"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.60"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2638.0, "low": 2551.0, "close": 2587.0, "volume": 609400}, "trend_line": 2928.679598, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2725.945455, "activity_20": 2820.213046, "activity_30": 2874.058128}, "trend_signal": 0, "fair_value": 2924.816419, "relative_strength": -35.601683, "rate_of_change": -0.41032669644485803, "market_dynamics": -1.099233, "expectation": {"probability": 58.5648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2102.832764, "high": 2125.541358, "low": 2030.164795, "close": 2064.227783, "volume": 298400}, "trend_line": 1868.524825, "activity_lines": {"activity_5": 2069.829272, "activity_10": 2032.930955, "activity_20": 1954.119245, "activity_30": 1914.064346}, "trend_signal": 1, "fair_value": 1874.1769, "relative_strength": -3.216688, "rate_of_change": 0.5947072542518208, "market_dynamics": 1.666423, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2075.582121, "high": 2143.708307, "low": 2075.582121, "close": 2118.729004, "volume": 304800}, "trend_line": 1880.048271, "activity_lines": {"activity_5": 2086.936605, "activity_10": 2057.002286, "activity_20": 1974.761716, "activity_30": 1930.206551}, "trend_signal": 1, "fair_value": 1875.015858, "relative_strength": -4.908838, "rate_of_change": 0.6167135617264357, "market_dynamics": 1.529566, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2132.354241, "high": 2216.376394, "low": 2109.645463, "close": 2166.41748, "volume": 305000}, "trend_line": 1890.10953, "activity_lines": {"activity_5": 2114.641374, "activity_10": 2083.798677, "activity_20": 1998.650645, "activity_30": 1948.681984}, "trend_signal": 1, "fair_value": 1876.053092, "relative_strength": -0.090014, "rate_of_change": 0.5351596102715086, "market_dynamics": 1.424179, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2148.250639, "high": 2184.584145, "low": 2111.916363, "close": 2130.083252, "volume": 227600}, "trend_line": 1902.755798, "activity_lines": {"activity_5": 2124.027653, "activity_10": 2098.538736, "activity_20": 2017.365378, "activity_30": 1964.164159}, "trend_signal": 1, "fair_value": 1877.40794, "relative_strength": -2.941191, "rate_of_change": 0.6690759344512677, "market_dynamics": 1.295553, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2155.062758, "high": 2175.500656, "low": 2077.853006, "close": 2091.478271, "volume": 233200}, "trend_line": 1912.924284, "activity_lines": {"activity_5": 2118.577506, "activity_10": 2101.924394, "activity_20": 2030.841408, "activity_30": 1976.339803}, "trend_signal": 1, "fair_value": 1878.582455, "relative_strength": -2.290291, "rate_of_change": 0.5344083571148855, "market_dynamics": 1.191305, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2118.728772, "high": 2220.918526, "low": 2118.728772, "close": 2180.042725, "volume": 370000}, "trend_line": 1925.896049, "activity_lines": {"activity_5": 2140.529362, "activity_10": 2119.802421, "activity_20": 2051.256974, "activity_30": 1993.573251}, "trend_signal": 1, "fair_value": 1878.995376, "relative_strength": 1.806224, "rate_of_change": 0.6781117845854062, "market_dynamics": 1.29556, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2198.20948, "high": 2214.105623, "low": 2168.688335, "close": 2180.042725, "volume": 136600}, "trend_line": 1939.835457, "activity_lines": {"activity_5": 2154.760221, "activity_10": 2133.923176, "activity_20": 2069.978931, "activity_30": 2009.96981}, "trend_signal": 1, "fair_value": 1879.75741, "relative_strength": 2.047619, "rate_of_change": 0.7237881819861378, "market_dynamics": 1.230762, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.313682, "high": 2214.105973, "low": 2180.042452, "close": 2205.022461, "volume": 211400}, "trend_line": 1950.885803, "activity_lines": {"activity_5": 2173.230078, "activity_10": 2150.025799, "activity_20": 2089.545807, "activity_30": 2027.078649}, "trend_signal": 1, "fair_value": 1880.411024, "relative_strength": 1.710112, "rate_of_change": 0.5696537796607556, "market_dynamics": 1.295864, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2220.918074, "high": 2252.710491, "low": 2180.042812, "close": 2216.376465, "volume": 376000}, "trend_line": 1964.398779, "activity_lines": {"activity_5": 2192.910938, "activity_10": 2165.798038, "activity_20": 2108.583494, "activity_30": 2044.207079}, "trend_signal": 1, "fair_value": 1881.567093, "relative_strength": 3.850394, "rate_of_change": 0.6926584825836783, "market_dynamics": 1.460884, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2216.376526, "high": 2493.423627, "low": 2214.105649, "close": 2466.173096, "volume": 466800}, "trend_line": 1986.908223, "activity_lines": {"activity_5": 2290.10446, "activity_10": 2224.882125, "activity_20": 2149.35331, "activity_30": 2076.579616}, "trend_signal": 1, "fair_value": 1883.733621, "relative_strength": 14.108565, "rate_of_change": 1.1458693744178814, "market_dynamics": 1.534484, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2448.006302, "high": 2497.965339, "low": 2379.880103, "close": 2393.505371, "volume": 205200}, "trend_line": 2006.251066, "activity_lines": {"activity_5": 2338.095752, "activity_10": 2263.363224, "activity_20": 2179.880421, "activity_30": 2102.81169}, "trend_signal": 1, "fair_value": 1885.716304, "relative_strength": 13.943755, "rate_of_change": 0.9735146684729449, "market_dynamics": 1.549338, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2393.504925, "high": 2416.2137, "low": 2348.087594, "close": 2357.171143, "volume": 251200}, "trend_line": 2023.266252, "activity_lines": {"activity_5": 2359.744792, "activity_10": 2289.251234, "activity_20": 2204.319398, "activity_30": 2125.451695}, "trend_signal": 1, "fair_value": 1887.345231, "relative_strength": 11.336904, "rate_of_change": 0.8481085088679454, "market_dynamics": 1.471234, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2379.879625, "high": 2466.173355, "low": 2361.712612, "close": 2438.922607, "volume": 286600}, "trend_line": 2044.346301, "activity_lines": {"activity_5": 2396.835758, "activity_10": 2325.667836, "activity_20": 2233.851616, "activity_30": 2152.268234}, "trend_signal": 1, "fair_value": 1889.363929, "relative_strength": 11.10372, "rate_of_change": 1.0418821042046496, "market_dynamics": 1.475343, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2443.464012, "high": 2616.051069, "low": 2443.464012, "close": 2534.299316, "volume": 478400}, "trend_line": 2068.754443, "activity_lines": {"activity_5": 2450.125618, "activity_10": 2374.471018, "activity_20": 2269.742278, "activity_30": 2183.878106}, "trend_signal": 1, "fair_value": 1892.020872, "relative_strength": 15.420028, "rate_of_change": 1.1939338255979641, "market_dynamics": 1.456281, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2579.717078, "high": 2625.134565, "low": 2538.841228, "close": 2602.425781, "volume": 284200}, "trend_line": 2096.25225, "activity_lines": {"activity_5": 2504.929443, "activity_10": 2428.311448, "activity_20": 2309.060896, "activity_30": 2218.308514}, "trend_signal": 1, "fair_value": 1894.550568, "relative_strength": 14.892214, "rate_of_change": 1.3291962752294713, "market_dynamics": 1.528649, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2629.67622, "high": 2670.552016, "low": 2566.091746, "close": 2597.884033, "volume": 355400}, "trend_line": 2122.035547, "activity_lines": {"activity_5": 2549.13584, "activity_10": 2472.03615, "activity_20": 2345.09215, "activity_30": 2250.671855}, "trend_signal": 1, "fair_value": 1896.916876, "relative_strength": 18.248472, "rate_of_change": 1.229971106769233, "market_dynamics": 1.663365, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2597.884247, "high": 2677.003049, "low": 2561.813408, "close": 2571.028564, "volume": 536400}, "trend_line": 2145.807137, "activity_lines": {"activity_5": 2570.765169, "activity_10": 2503.280926, "activity_20": 2375.591971, "activity_30": 2279.639147}, "trend_signal": 1, "fair_value": 1899.64504, "relative_strength": 18.689986, "rate_of_change": 1.1202258149542597, "market_dynamics": 1.738543, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2603.281542, "high": 2644.749744, "low": 2382.117764, "close": 2483.484375, "volume": 377400}, "trend_line": 2166.362858, "activity_lines": {"activity_5": 2548.955941, "activity_10": 2511.499742, "activity_20": 2395.221963, "activity_30": 2301.424775}, "trend_signal": 1, "fair_value": 1901.947385, "relative_strength": 17.471265, "rate_of_change": 0.9579482072530817, "market_dynamics": 1.478411, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2524.952651, "high": 2589.45874, "low": 2442.01629, "close": 2451.231445, "volume": 201800}, "trend_line": 2188.597546, "activity_lines": {"activity_5": 2513.424951, "activity_10": 2508.791446, "activity_20": 2409.827043, "activity_30": 2319.803393}, "trend_signal": 1, "fair_value": 1904.097124, "relative_strength": 10.959392, "rate_of_change": 1.0263602848383033, "market_dynamics": 1.106873, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2432.801134, "high": 2524.952574, "low": 2432.801134, "close": 2483.484375, "volume": 164000}, "trend_line": 2212.428373, "activity_lines": {"activity_5": 2494.182796, "activity_10": 2507.677228, "activity_20": 2425.833974, "activity_30": 2338.82835}, "trend_signal": 1, "fair_value": 1906.846163, "relative_strength": 15.811606, "rate_of_change": 1.0888629133097012, "market_dynamics": 0.634562, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2469.661865, "high": 2571.028633, "low": 2405.155705, "close": 2561.813477, "volume": 270600}, "trend_line": 2236.43276, "activity_lines": {"activity_5": 2508.979769, "activity_10": 2520.489915, "activity_20": 2447.282732, "activity_30": 2361.369325}, "trend_signal": 1, "fair_value": 1909.488184, "relative_strength": 19.938323, "rate_of_change": 1.0849791700804567, "market_dynamics": 0.243347, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2547.990693, "high": 2640.14178, "low": 2455.839131, "close": 2547.990234, "volume": 288400}, "trend_line": 2261.641683, "activity_lines": {"activity_5": 2521.573698, "activity_10": 2527.729137, "activity_20": 2465.045536, "activity_30": 2381.469807}, "trend_signal": 1, "fair_value": 1911.987447, "relative_strength": 15.263587, "rate_of_change": 1.127193423870239, "market_dynamics": -0.016998, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2571.028121, "high": 2985.710298, "low": 2501.914462, "close": 2939.634521, "volume": 825200}, "trend_line": 2297.40745, "activity_lines": {"activity_5": 2666.251611, "activity_10": 2602.706973, "activity_20": 2518.063694, "activity_30": 2425.21128}, "trend_signal": 1, "fair_value": 1917.795888, "relative_strength": 29.414752, "rate_of_change": 1.581407314378735, "market_dynamics": 0.360504, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2939.634725, "high": 2958.0649, "low": 2861.305834, "close": 2935.0271, "volume": 405000}, "trend_line": 2332.186987, "activity_lines": {"activity_5": 2778.983708, "activity_10": 2667.743244, "activity_20": 2566.961064, "activity_30": 2466.348032}, "trend_signal": 1, "fair_value": 1923.547721, "relative_strength": 24.480602, "rate_of_change": 1.513860199243277, "market_dynamics": 0.730922, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2935.027246, "high": 2953.457558, "low": 2833.66022, "close": 2907.381592, "volume": 225800}, "trend_line": 2362.335905, "activity_lines": {"activity_5": 2850.247591, "activity_10": 2720.467099, "activity_20": 2609.392463, "activity_30": 2503.457361}, "trend_signal": 1, "fair_value": 1928.567355, "relative_strength": 22.471194, "rate_of_change": 1.2927315934809247, "market_dynamics": 1.000349, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2907.3817, "high": 2948.849902, "low": 2838.268125, "close": 2911.989258, "volume": 348600}, "trend_line": 2393.622457, "activity_lines": {"activity_5": 2894.787549, "activity_10": 2768.48406, "activity_20": 2648.377433, "activity_30": 2538.918868}, "trend_signal": 1, "fair_value": 1933.914325, "relative_strength": 22.573241, "rate_of_change": 1.3243904871352337, "market_dynamics": 1.399919, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2875.128634, "high": 2916.596836, "low": 2750.724121, "close": 2829.052734, "volume": 539000}, "trend_line": 2419.949276, "activity_lines": {"activity_5": 2888.336947, "activity_10": 2795.710649, "activity_20": 2675.978227, "activity_30": 2567.011144}, "trend_signal": 1, "fair_value": 1938.377705, "relative_strength": 22.443894, "rate_of_change": 1.099873496048165, "market_dynamics": 1.192957, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2847.483233, "high": 2971.88766, "low": 2842.875354, "close": 2861.305664, "volume": 394000}, "trend_line": 2446.215755, "activity_lines": {"activity_5": 2873.899821, "activity_10": 2824.110059, "activity_20": 2703.560205, "activity_30": 2595.485749}, "trend_signal": 1, "fair_value": 1943.020762, "relative_strength": 20.645913, "rate_of_change": 1.0854144448604692, "market_dynamics": 0.990365, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2847.483202, "high": 2907.381748, "low": 2796.799845, "close": 2902.77417, "volume": 320200}, "trend_line": 2472.956169, "activity_lines": {"activity_5": 2878.507454, "activity_10": 2853.179719, "activity_20": 2731.966406, "activity_30": 2624.941131}, "trend_signal": 1, "fair_value": 1948.538775, "relative_strength": 21.003366, "rate_of_change": 1.0931339128751492, "market_dynamics": 0.774371, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2893.558913, "high": 2911.989444, "low": 2810.622444, "close": 2865.913574, "volume": 224400}, "trend_line": 2499.83042, "activity_lines": {"activity_5": 2872.978418, "activity_10": 2867.337584, "activity_20": 2753.593514, "activity_30": 2650.293222}, "trend_signal": 1, "fair_value": 1953.64453, "relative_strength": 17.978945, "rate_of_change": 1.0867257308028628, "market_dynamics": 0.390728, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.951295, "high": 2985.710429, "low": 2879.736139, "close": 2944.242432, "volume": 130500}, "trend_line": 2529.164242, "activity_lines": {"activity_5": 2896.323535, "activity_10": 2888.783802, "activity_20": 2780.776987, "activity_30": 2678.964964}, "trend_signal": 1, "fair_value": 1959.22532, "relative_strength": 20.926213, "rate_of_change": 1.1734324762717327, "market_dynamics": 0.254487, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2953.457337, "high": 3087.077107, "low": 2944.242451, "close": 2958.065186, "volume": 301600}, "trend_line": 2557.142114, "activity_lines": {"activity_5": 2922.126026, "activity_10": 2905.789995, "activity_20": 2806.654355, "activity_30": 2706.635993}, "trend_signal": 1, "fair_value": 1964.921791, "relative_strength": 13.545686, "rate_of_change": 1.1062101675878586, "market_dynamics": 0.343221, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2958.064915, "high": 3036.394014, "low": 2921.204434, "close": 2958.065186, "volume": 199500}, "trend_line": 2583.530371, "activity_lines": {"activity_5": 2939.327686, "activity_10": 2915.340279, "activity_20": 2829.670323, "activity_30": 2732.501998}, "trend_signal": 1, "fair_value": 1971.213855, "relative_strength": 11.915966, "rate_of_change": 1.0319433110708844, "market_dynamics": 0.394507, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2976.495294, "high": 3008.748427, "low": 2930.419366, "close": 2948.849854, "volume": 245000}, "trend_line": 2610.822591, "activity_lines": {"activity_5": 2947.006934, "activity_10": 2922.879945, "activity_20": 2849.336533, "activity_30": 2756.070997}, "trend_signal": 1, "fair_value": 1977.649889, "relative_strength": 11.789534, "rate_of_change": 1.0563924584109436, "market_dynamics": 0.483149, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2953.457337, "high": 3059.43162, "low": 2953.457337, "close": 2999.533447, "volume": 255900}, "trend_line": 2641.091097, "activity_lines": {"activity_5": 2968.509001, "activity_10": 2939.383487, "activity_20": 2871.855701, "activity_30": 2781.149116}, "trend_signal": 1, "fair_value": 1984.00473, "relative_strength": 11.926835, "rate_of_change": 1.1593474832162538, "market_dynamics": 0.466055, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3041.001453, "high": 3041.001453, "low": 2778.369841, "close": 2810.622559, "volume": 422900}, "trend_line": 2662.110425, "activity_lines": {"activity_5": 2918.13278, "activity_10": 2919.864107, "activity_20": 2874.492368, "activity_30": 2792.08663}, "trend_signal": 1, "fair_value": 1988.688373, "relative_strength": 2.48217, "rate_of_change": 0.7958577431833227, "market_dynamics": 0.046285, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2810.622137, "high": 2907.381639, "low": 2787.58425, "close": 2884.34375, "volume": 252900}, "trend_line": 2685.587126, "activity_lines": {"activity_5": 2901.238281, "activity_10": 2915.591611, "activity_20": 2883.13706, "activity_30": 2806.424264}, "trend_signal": 1, "fair_value": 1994.656763, "relative_strength": 0.556942, "rate_of_change": 0.8818830646365862, "market_dynamics": -0.343538, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2902.773901, "high": 3013.355713, "low": 2888.951168, "close": 3013.355713, "volume": 191500}, "trend_line": 2712.531567, "activity_lines": {"activity_5": 2932.262533, "activity_10": 2933.770544, "activity_20": 2902.576628, "activity_30": 2827.570624}, "trend_signal": 1, "fair_value": 2001.844702, "relative_strength": 3.129276, "rate_of_change": 1.0032979656158842, "market_dynamics": -0.598878, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3022.571133, "high": 3160.798614, "low": 2994.925558, "close": 3008.748291, "volume": 330700}, "trend_line": 2738.943962, "activity_lines": {"activity_5": 2958.064941, "activity_10": 2948.347217, "activity_20": 2919.054197, "activity_30": 2846.681381}, "trend_signal": 1, "fair_value": 2008.515801, "relative_strength": 0.646725, "rate_of_change": 0.9737175161877051, "market_dynamics": -0.725918, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3017.963702, "high": 3022.57128, "low": 2911.989123, "close": 3008.748291, "volume": 276700}, "trend_line": 2757.029801, "activity_lines": {"activity_5": 2979.874121, "activity_10": 2960.997088, "activity_20": 2932.876924, "activity_30": 2864.088112}, "trend_signal": 1, "fair_value": 2014.740206, "relative_strength": 0.963713, "rate_of_change": 0.6603216148604177, "market_dynamics": -0.608358, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2985.710517, "high": 3041.001533, "low": 2852.090764, "close": 3031.786377, "volume": 300000}, "trend_line": 2778.305835, "activity_lines": {"activity_5": 3008.74834, "activity_10": 2975.238707, "activity_20": 2946.392498, "activity_30": 2881.814342}, "trend_signal": 1, "fair_value": 2020.719742, "relative_strength": 3.968456, "rate_of_change": 0.771701270413652, "market_dynamics": -0.3549, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3031.786138, "high": 3036.393716, "low": 2948.84976, "close": 2999.533447, "volume": 214300}, "trend_line": 2799.717912, "activity_lines": {"activity_5": 3012.127327, "activity_10": 2982.02445, "activity_20": 2954.598398, "activity_30": 2896.087092}, "trend_signal": 1, "fair_value": 2026.587282, "relative_strength": -2.841479, "rate_of_change": 0.7706882636986563, "market_dynamics": -0.296742, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2999.533231, "high": 3079.820298, "low": 2921.204541, "close": 3065.778564, "volume": 313400}, "trend_line": 2820.61311, "activity_lines": {"activity_5": 3029.908707, "activity_10": 3000.10079, "activity_20": 2966.963151, "activity_30": 2913.252295}, "trend_signal": 1, "fair_value": 2032.989859, "relative_strength": 0.318628, "rate_of_change": 0.7463322612053107, "market_dynamics": -0.208348, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3089.1816, "high": 3098.542756, "low": 2925.361057, "close": 2990.889404, "volume": 282700}, "trend_line": 2835.83278, "activity_lines": {"activity_5": 3019.232177, "activity_10": 3002.602495, "activity_20": 2971.594917, "activity_30": 2924.237862}, "trend_signal": 1, "fair_value": 2039.458763, "relative_strength": 1.027635, "rate_of_change": 0.5395872956146193, "market_dynamics": -0.234217, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2990.889418, "high": 3037.695054, "low": 2934.722369, "close": 2953.44458, "volume": 286400}, "trend_line": 2847.533407, "activity_lines": {"activity_5": 2997.264632, "activity_10": 2997.531694, "activity_20": 2972.394499, "activity_30": 2931.82572}, "trend_signal": 1, "fair_value": 2045.52372, "relative_strength": -1.807869, "rate_of_change": 0.4125993282297735, "market_dynamics": -0.449304, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2920.680592, "high": 2944.083482, "low": 2841.110556, "close": 2906.638672, "volume": 283900}, "trend_line": 2857.825228, "activity_lines": {"activity_5": 2963.382031, "activity_10": 2984.788707, "activity_20": 2968.517027, "activity_30": 2935.638963}, "trend_signal": 1, "fair_value": 2051.684765, "relative_strength": 2.720221, "rate_of_change": 0.36142933300449437, "market_dynamics": -0.587422, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2934.722396, "high": 3173.431712, "low": 2934.722396, "close": 3164.070557, "volume": 301400}, "trend_line": 2877.593294, "activity_lines": {"activity_5": 3023.653239, "activity_10": 3017.105771, "activity_20": 2989.182357, "activity_30": 2955.396726}, "trend_signal": 1, "fair_value": 2059.837508, "relative_strength": 8.879998, "rate_of_change": 0.6917171073415842, "market_dynamics": -0.557261, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3210.87645, "high": 3276.404686, "low": 3131.306826, "close": 3154.709717, "volume": 144200}, "trend_line": 2899.967472, "activity_lines": {"activity_5": 3069.835026, "activity_10": 3042.634921, "activity_20": 3007.360855, "activity_30": 2973.275205}, "trend_signal": 1, "fair_value": 2067.643393, "relative_strength": 7.303033, "rate_of_change": 0.7775309334592865, "market_dynamics": -0.500904, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3210.876451, "high": 3271.723842, "low": 3079.820155, "close": 3084.500732, "volume": 171200}, "trend_line": 2921.076449, "activity_lines": {"activity_5": 3086.685075, "activity_10": 3052.828729, "activity_20": 3017.455621, "activity_30": 2985.180577}, "trend_signal": 1, "fair_value": 2075.736841, "relative_strength": 4.638484, "rate_of_change": 0.7279039231927055, "market_dynamics": -0.446032, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3056.417336, "high": 3061.097914, "low": 2939.402847, "close": 2972.166992, "volume": 201900}, "trend_line": 2937.365869, "activity_lines": {"activity_5": 3059.849788, "activity_10": 3041.220903, "activity_20": 3015.986571, "activity_30": 2988.476741}, "trend_signal": 1, "fair_value": 2083.205817, "relative_strength": -0.854247, "rate_of_change": 0.5576512728921071, "market_dynamics": -0.389126, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2972.166935, "high": 3009.611717, "low": 2869.19388, "close": 2990.889404, "volume": 298800}, "trend_line": 2951.6684, "activity_lines": {"activity_5": 3038.007145, "activity_10": 3033.682266, "activity_20": 3015.794639, "activity_30": 2991.929872}, "trend_signal": 1, "fair_value": 2090.767491, "relative_strength": -0.099855, "rate_of_change": 0.48691690575369095, "market_dynamics": -0.577551, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3004.930856, "high": 3117.26472, "low": 2915.999987, "close": 3009.611572, "volume": 503200}, "trend_line": 2967.055778, "activity_lines": {"activity_5": 3016.788509, "activity_10": 3030.291242, "activity_20": 3017.163643, "activity_30": 2995.668141}, "trend_signal": 1, "fair_value": 2098.695051, "relative_strength": 0.617522, "rate_of_change": 0.5213112014886191, "market_dynamics": -0.652826, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3018.972644, "high": 3084.500818, "low": 2972.166935, "close": 3018.972656, "volume": 178400}, "trend_line": 2969.700383, "activity_lines": {"activity_5": 3008.9875, "activity_10": 3028.418994, "activity_20": 3019.178719, "activity_30": 2999.017617}, "trend_signal": 1, "fair_value": 2106.901174, "relative_strength": 0.070733, "rate_of_change": 0.08913229807167973, "market_dynamics": -0.751639, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3014.291952, "high": 3253.001695, "low": 3014.291952, "close": 3238.959961, "volume": 291600}, "trend_line": 2979.831478, "activity_lines": {"activity_5": 3083.56473, "activity_10": 3067.395454, "activity_20": 3041.854932, "activity_30": 3016.389203}, "trend_signal": 1, "fair_value": 2116.039383, "relative_strength": 6.460907, "rate_of_change": 0.34114872523825873, "market_dynamics": -0.453801, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3145.34816, "high": 3360.654751, "low": 3098.542384, "close": 3253.001465, "volume": 531500}, "trend_line": 2991.35214, "activity_lines": {"activity_5": 3152.525179, "activity_10": 3104.414542, "activity_20": 3064.486954, "activity_30": 3034.013073}, "trend_signal": 1, "fair_value": 2125.185644, "relative_strength": 7.04871, "rate_of_change": 0.3866212597946085, "market_dynamics": -0.071274, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3281.085119, "high": 3412.141068, "low": 3253.001651, "close": 3304.488037, "volume": 347200}, "trend_line": 3004.435433, "activity_lines": {"activity_5": 3219.925521, "activity_10": 3145.348335, "activity_20": 3090.815468, "activity_30": 3054.215389}, "trend_signal": 1, "fair_value": 2134.784883, "relative_strength": 5.535036, "rate_of_change": 0.43737053973191337, "market_dynamics": 0.340934, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3290.446347, "high": 3360.654596, "low": 3243.640567, "close": 3267.043457, "volume": 211000}, "trend_line": 3019.035124, "activity_lines": {"activity_5": 3253.93776, "activity_10": 3172.240399, "activity_20": 3111.226092, "activity_30": 3071.157842}, "trend_signal": 1, "fair_value": 2144.512904, "relative_strength": 0.575464, "rate_of_change": 0.4859379183070596, "market_dynamics": 0.730732, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3243.640366, "high": 3365.335652, "low": 3215.5569, "close": 3323.210449, "volume": 203200}, "trend_line": 3034.43195, "activity_lines": {"activity_5": 3289.510205, "activity_10": 3207.472408, "activity_20": 3135.163573, "activity_30": 3090.782057}, "trend_signal": 1, "fair_value": 2154.368759, "relative_strength": 1.285204, "rate_of_change": 0.5099916154536315, "market_dynamics": 0.856264, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3355.974136, "high": 3412.141286, "low": 3285.765668, "close": 3327.890869, "volume": 151100}, "trend_line": 3048.602507, "activity_lines": {"activity_5": 3306.36027, "activity_10": 3240.491752, "activity_20": 3158.07131, "activity_30": 3109.71489}, "trend_signal": 1, "fair_value": 2164.213635, "relative_strength": 3.889981, "rate_of_change": 0.4669920839714305, "market_dynamics": 0.81436, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3398.099216, "high": 3421.502103, "low": 3210.876266, "close": 3224.918213, "volume": 192600}, "trend_line": 3060.569328, "activity_lines": {"activity_5": 3282.957389, "activity_10": 3250.363521, "activity_20": 3169.652401, "activity_30": 3121.090097}, "trend_signal": 1, "fair_value": 2173.248174, "relative_strength": 6.610897, "rate_of_change": 0.39253464407126076, "market_dynamics": 0.6505, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3224.918113, "high": 3370.016128, "low": 3107.903895, "close": 3112.584473, "volume": 237000}, "trend_line": 3066.180729, "activity_lines": {"activity_5": 3223.982145, "activity_10": 3235.215496, "activity_20": 3169.505659, "activity_30": 3124.445913}, "trend_signal": 1, "fair_value": 2181.084539, "relative_strength": 7.475029, "rate_of_change": 0.183345005410056, "market_dynamics": 0.367204, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2981.52827, "high": 3224.917875, "low": 2817.708035, "close": 3037.695068, "volume": 407100}, "trend_line": 3068.835059, "activity_lines": {"activity_5": 3152.837337, "activity_10": 3204.238579, "activity_20": 3161.841841, "activity_30": 3122.608129}, "trend_signal": 1, "fair_value": 2188.741354, "relative_strength": 7.262704, "rate_of_change": 0.08656795651003667, "market_dynamics": -0.002273, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3014.292037, "high": 3220.237519, "low": 2986.208571, "close": 3192.154053, "volume": 123200}, "trend_line": 3076.638021, "activity_lines": {"activity_5": 3148.46875, "activity_10": 3200.834504, "activity_20": 3168.70668, "activity_30": 3130.564193}, "trend_signal": 1, "fair_value": 2197.538548, "relative_strength": 3.530003, "rate_of_change": 0.2542646264782589, "market_dynamics": -0.331276, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3215.556999, "high": 3276.40457, "low": 3164.070545, "close": 3224.918213, "volume": 127300}, "trend_line": 3085.840299, "activity_lines": {"activity_5": 3163.758643, "activity_10": 3200.238796, "activity_20": 3178.090127, "activity_30": 3140.130657}, "trend_signal": 1, "fair_value": 2206.354534, "relative_strength": 3.536298, "rate_of_change": 0.2991017447352722, "market_dynamics": -0.497733, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3224.918213, "high": 3360.654987, "low": 3178.112433, "close": 3309.168701, "volume": 146100}, "trend_line": 3096.161475, "activity_lines": {"activity_5": 3213.996875, "activity_10": 3215.216664, "activity_20": 3194.383008, "activity_30": 3154.538941}, "trend_signal": 1, "fair_value": 2215.232499, "relative_strength": 5.186252, "rate_of_change": 0.3344688966355327, "market_dynamics": -0.333764, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3323.210234, "high": 3398.099682, "low": 3253.001567, "close": 3388.738525, "volume": 180300}, "trend_line": 3115.432007, "activity_lines": {"activity_5": 3285.141683, "activity_10": 3243.640549, "activity_20": 3216.560042, "activity_30": 3173.414879}, "trend_signal": 1, "fair_value": 2224.442951, "relative_strength": 13.979303, "rate_of_change": 0.6224007421964323, "market_dynamics": -0.077595, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3323.210292, "high": 3454.266413, "low": 3299.807402, "close": 3388.738525, "volume": 339900}, "trend_line": 3132.245166, "activity_lines": {"activity_5": 3337.87622, "activity_10": 3270.532608, "activity_20": 3236.441363, "activity_30": 3191.047558}, "trend_signal": 1, "fair_value": 2233.366551, "relative_strength": 12.986747, "rate_of_change": 0.5396734373346338, "market_dynamics": 0.230654, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3407.460693, "high": 3407.460708, "low": 3262.362779, "close": 3281.084961, "volume": 418500}, "trend_line": 3141.169474, "activity_lines": {"activity_5": 3331.32334, "activity_10": 3275.638654, "activity_20": 3245.000116, "activity_30": 3200.650125}, "trend_signal": 1, "fair_value": 2241.804957, "relative_strength": 5.916257, "rate_of_change": 0.2849172886232385, "market_dynamics": 0.292007, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3295.126683, "high": 3507.624272, "low": 3295.126683, "close": 3464.90625, "volume": 689900}, "trend_line": 3156.37474, "activity_lines": {"activity_5": 3380.115495, "activity_10": 3314.93267, "activity_20": 3270.463872, "activity_30": 3221.536369}, "trend_signal": 1, "fair_value": 2252.225235, "relative_strength": 5.781235, "rate_of_change": 0.48406385347422337, "market_dynamics": 0.51231, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3407.948835, "high": 3526.610033, "low": 3384.216601, "close": 3474.39917, "volume": 231600}, "trend_line": 3171.896435, "activity_lines": {"activity_5": 3416.072754, "activity_10": 3353.461483, "activity_20": 3295.02026, "activity_30": 3242.054074}, "trend_signal": 1, "fair_value": 2262.817075, "relative_strength": 9.098863, "rate_of_change": 0.4917570402302709, "market_dynamics": 0.548676, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3493.385119, "high": 3517.117355, "low": 3360.484319, "close": 3384.216553, "volume": 215400}, "trend_line": 3183.644108, "activity_lines": {"activity_5": 3410.953776, "activity_10": 3371.05744, "activity_20": 3308.596246, "activity_30": 3255.752146}, "trend_signal": 1, "fair_value": 2273.079919, "relative_strength": 3.432398, "rate_of_change": 0.3703674833254715, "market_dynamics": 0.414324, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3407.948809, "high": 3469.652786, "low": 3369.977347, "close": 3426.93457, "volume": 165800}, "trend_line": 3197.890812, "activity_lines": {"activity_5": 3420.375602, "activity_10": 3391.481543, "activity_20": 3324.367628, "activity_30": 3271.448305}, "trend_signal": 1, "fair_value": 2283.90721, "relative_strength": 6.205481, "rate_of_change": 0.44749675267409433, "market_dynamics": 0.470602, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3455.413366, "high": 3455.413366, "low": 3180.119355, "close": 3213.344482, "volume": 195300}, "trend_line": 3202.809676, "activity_lines": {"activity_5": 3356.054329, "activity_10": 3365.994003, "activity_20": 3317.809845, "activity_30": 3272.445316}, "trend_signal": 1, "fair_value": 2293.365335, "relative_strength": 2.341071, "rate_of_change": 0.15381588331727436, "market_dynamics": 0.02718, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3213.34472, "high": 3298.78093, "low": 3199.10506, "close": 3246.569824, "volume": 279700}, "trend_line": 3211.332357, "activity_lines": {"activity_5": 3307.324202, "activity_10": 3346.162154, "activity_20": 3313.490799, "activity_30": 3275.268551}, "trend_signal": 1, "fair_value": 2302.302986, "relative_strength": 2.886549, "rate_of_change": 0.2661001390080701, "market_dynamics": -0.274542, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3270.302053, "high": 3407.949053, "low": 3251.316265, "close": 3294.034424, "volume": 148900}, "trend_line": 3222.685352, "activity_lines": {"activity_5": 3288.97137, "activity_10": 3334.566566, "activity_20": 3313.655955, "activity_30": 3280.604169}, "trend_signal": 1, "fair_value": 2311.807834, "relative_strength": 0.72789, "rate_of_change": 0.35352911931563713, "market_dynamics": -0.477704, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3284.541529, "high": 3346.245233, "low": 2900.079204, "close": 2923.811279, "volume": 391400}, "trend_line": 3223.257772, "activity_lines": {"activity_5": 3159.23514, "activity_10": 3255.932848, "activity_20": 3278.366368, "activity_30": 3261.32197}, "trend_signal": 0, "fair_value": 2319.147039, "relative_strength": -8.359586, "rate_of_change": 0.01776220566009404, "market_dynamics": -0.798221, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2952.290024, "high": 2952.290024, "low": 2852.614637, "close": 2900.079102, "volume": 213400}, "trend_line": 3214.458057, "activity_lines": {"activity_5": 3052.281869, "activity_10": 3181.437411, "activity_20": 3242.62932, "activity_30": 3240.471734}, "trend_signal": 0, "fair_value": 2326.680087, "relative_strength": -8.021436, "rate_of_change": -0.2730068651797578, "market_dynamics": -0.910518, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2928.557789, "high": 2928.557789, "low": 2845.020322, "close": 2852.614746, "volume": 203900}, "trend_line": 3204.388224, "activity_lines": {"activity_5": 2964.630843, "activity_10": 3107.196808, "activity_20": 3204.119307, "activity_30": 3217.127004}, "trend_signal": 0, "fair_value": 2334.144135, "relative_strength": -9.083118, "rate_of_change": -0.3132668966724059, "market_dynamics": -1.073877, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2871.600502, "high": 2923.811557, "low": 2845.969746, "close": 2876.346924, "volume": 191300}, "trend_line": 3197.449764, "activity_lines": {"activity_5": 2908.939193, "activity_10": 3045.061515, "activity_20": 3170.110433, "activity_30": 3195.963049}, "trend_signal": 0, "fair_value": 2341.594247, "relative_strength": -10.103391, "rate_of_change": -0.21652994315834342, "market_dynamics": -1.246392, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2866.853921, "high": 2999.754425, "low": 2866.853921, "close": 2938.050781, "volume": 282200}, "trend_line": 3196.312557, "activity_lines": {"activity_5": 2898.497021, "activity_10": 3004.846182, "activity_20": 3144.128326, "activity_30": 3179.227631}, "trend_signal": 0, "fair_value": 2348.844826, "relative_strength": -8.792672, "rate_of_change": -0.035566063079506195, "market_dynamics": -1.26945, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2961.782881, "high": 2980.768668, "low": 2890.58631, "close": 2928.557617, "volume": 193500}, "trend_line": 3194.234831, "activity_lines": {"activity_5": 2908.622705, "activity_10": 2972.656609, "activity_20": 3118.608144, "activity_30": 3161.953119}, "trend_signal": 0, "fair_value": 2355.785454, "relative_strength": -7.022521, "rate_of_change": -0.06500384311445748, "market_dynamics": -1.256257, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2928.557562, "high": 3061.458419, "low": 2909.571775, "close": 3032.979736, "volume": 175400}, "trend_line": 3195.013769, "activity_lines": {"activity_5": 2953.239339, "activity_10": 2967.737584, "activity_20": 3103.909244, "activity_30": 3151.549564}, "trend_signal": 0, "fair_value": 2363.035645, "relative_strength": -7.255787, "rate_of_change": 0.02438574623381926, "market_dynamics": -1.160003, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3032.979549, "high": 3056.711783, "low": 3009.247314, "close": 3009.247314, "volume": 44200}, "trend_line": 3194.689591, "activity_lines": {"activity_5": 2981.085123, "activity_10": 2965.666388, "activity_20": 3086.972567, "activity_30": 3139.564632}, "trend_signal": 0, "fair_value": 2370.119867, "relative_strength": -6.807604, "rate_of_change": -0.010146372549178889, "market_dynamics": -1.122561, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3037.725916, "high": 3037.725916, "low": 2895.332546, "close": 2904.825439, "volume": 182300}, "trend_line": 3183.551774, "activity_lines": {"activity_5": 2963.681445, "activity_10": 2948.320255, "activity_20": 3060.961934, "activity_30": 3120.863718}, "trend_signal": 0, "fair_value": 2377.102109, "relative_strength": -8.228341, "rate_of_change": -0.34863534258154516, "market_dynamics": -1.120621, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2914.318526, "high": 2919.064974, "low": 2862.107557, "close": 2890.586426, "volume": 137400}, "trend_line": 3171.471273, "activity_lines": {"activity_5": 2939.632861, "activity_10": 2934.598744, "activity_20": 3035.119456, "activity_30": 3101.962728}, "trend_signal": 0, "fair_value": 2384.463595, "relative_strength": -6.766109, "rate_of_change": -0.37946613900427534, "market_dynamics": -1.122069, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2914.318604, "high": 2938.05073, "low": 2890.586208, "close": 2900.079102, "volume": 145300}, "trend_line": 3157.990975, "activity_lines": {"activity_5": 2921.912793, "activity_10": 2929.938592, "activity_20": 3012.174291, "activity_30": 3084.453556}, "trend_signal": 0, "fair_value": 2391.844415, "relative_strength": -9.715763, "rate_of_change": -0.4250487183902027, "market_dynamics": -1.184338, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2928.557562, "high": 3009.247314, "low": 2919.064669, "close": 3009.247314, "volume": 262600}, "trend_line": 3149.39777, "activity_lines": {"activity_5": 2942.480697, "activity_10": 2945.5587, "activity_20": 3001.953048, "activity_30": 3074.857191}, "trend_signal": 0, "fair_value": 2400.187968, "relative_strength": -5.309648, "rate_of_change": -0.27210986567180184, "market_dynamics": -0.877021, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2990.261759, "high": 3099.429938, "low": 2904.825709, "close": 3056.711914, "volume": 288600}, "trend_line": 3140.514486, "activity_lines": {"activity_5": 2980.452295, "activity_10": 2967.823859, "activity_20": 2998.059345, "activity_30": 3068.877458}, "trend_signal": 0, "fair_value": 2408.766587, "relative_strength": -1.930152, "rate_of_change": -0.2820629418303044, "market_dynamics": -0.495045, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3056.711914, "high": 3123.161974, "low": 3028.233232, "close": 3085.19043, "volume": 126900}, "trend_line": 3132.424471, "activity_lines": {"activity_5": 3024.752425, "activity_10": 2991.556072, "activity_20": 2997.946324, "activity_30": 3065.308164}, "trend_signal": 0, "fair_value": 2417.707665, "relative_strength": -2.023331, "rate_of_change": -0.25760158203582384, "market_dynamics": -0.162237, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3104.176217, "high": 3123.162004, "low": 2957.036321, "close": 2980.768555, "volume": 193900}, "trend_line": 3124.286149, "activity_lines": {"activity_5": 3022.220931, "activity_10": 2992.505336, "activity_20": 2989.696533, "activity_30": 3055.523912}, "trend_signal": 0, "fair_value": 2425.965534, "relative_strength": -4.425573, "rate_of_change": -0.2598090416973948, "market_dynamics": 0.252434, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2952.28993, "high": 3013.993709, "low": 2919.064884, "close": 2990.261475, "volume": 212500}, "trend_line": 3120.208716, "activity_lines": {"activity_5": 3016.841602, "activity_10": 2994.403897, "activity_20": 2984.701452, "activity_30": 3046.877158}, "trend_signal": 0, "fair_value": 2434.436481, "relative_strength": -0.058807, "rate_of_change": -0.13050766816941542, "market_dynamics": 0.385596, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3028.233373, "high": 3089.93696, "low": 3004.501002, "close": 3070.951172, "volume": 232400}, "trend_line": 3121.317253, "activity_lines": {"activity_5": 3032.34668, "activity_10": 3009.851425, "activity_20": 2989.267081, "activity_30": 3043.699252}, "trend_signal": 0, "fair_value": 2443.590736, "relative_strength": 3.201171, "rate_of_change": 0.03552765538778366, "market_dynamics": 0.489994, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3085.190622, "high": 3094.683517, "low": 2990.261604, "close": 3028.233154, "volume": 220100}, "trend_line": 3115.853223, "activity_lines": {"activity_5": 3029.498828, "activity_10": 3016.84165, "activity_20": 2991.459485, "activity_30": 3037.693827}, "trend_signal": 0, "fair_value": 2452.388124, "relative_strength": 1.227799, "rate_of_change": -0.17505525895352148, "market_dynamics": 0.622984, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3037.7261, "high": 3108.92269, "low": 3028.233149, "close": 3085.19043, "volume": 243400}, "trend_line": 3111.19563, "activity_lines": {"activity_5": 3047.535319, "activity_10": 3033.842547, "activity_20": 2999.957875, "activity_30": 3035.715582}, "trend_signal": 0, "fair_value": 2461.758206, "relative_strength": 1.218274, "rate_of_change": -0.14948050073794847, "market_dynamics": 0.706931, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.69765, "high": 3152.902917, "low": 3023.486733, "close": 3119.15625, "volume": 474700}, "trend_line": 3104.861881, "activity_lines": {"activity_5": 3076.89375, "activity_10": 3053.739684, "activity_20": 3012.459578, "activity_30": 3036.22917}, "trend_signal": 0, "fair_value": 2471.535538, "relative_strength": 3.668157, "rate_of_change": -0.20357925869162888, "market_dynamics": 0.860723, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3070.946583, "high": 3075.76751, "low": 2781.689462, "close": 2820.25708, "volume": 290100}, "trend_line": 3085.9125, "activity_lines": {"activity_5": 2997.393278, "activity_10": 3015.135702, "activity_20": 2997.327447, "activity_30": 3017.86757}, "trend_signal": 0, "fair_value": 2479.762757, "relative_strength": 2.835574, "rate_of_change": -0.6103131709645253, "market_dynamics": 0.607918, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2595.600971, "high": 2988.990471, "low": 2595.600971, "close": 2931.13916, "volume": 409300}, "trend_line": 3070.659188, "activity_lines": {"activity_5": 2966.187126, "activity_10": 2998.143408, "activity_20": 2993.248629, "activity_30": 3007.882193}, "trend_signal": 0, "fair_value": 2489.277766, "relative_strength": 7.180671, "rate_of_change": -0.4942885451223852, "market_dynamics": 0.535902, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2964.885841, "high": 3075.767822, "low": 2931.139173, "close": 3075.767822, "volume": 195100}, "trend_line": 3063.815283, "activity_lines": {"activity_5": 2992.511328, "activity_10": 3008.867383, "activity_20": 3002.796065, "activity_30": 3008.211783}, "trend_signal": 0, "fair_value": 2499.325829, "relative_strength": 8.502172, "rate_of_change": -0.22288064487084253, "market_dynamics": 0.425852, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3075.767697, "high": 3133.619194, "low": 2998.632489, "close": 3070.946777, "volume": 173100}, "trend_line": 3050.683301, "activity_lines": {"activity_5": 3014.059538, "activity_10": 3018.368333, "activity_20": 3010.821719, "activity_30": 3008.671879}, "trend_signal": 0, "fair_value": 2508.906715, "relative_strength": 5.308059, "rate_of_change": -0.4286153304627889, "market_dynamics": 0.211142, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.946777, "high": 3109.514398, "low": 3027.558204, "close": 3090.230713, "volume": 236200}, "trend_line": 3037.877686, "activity_lines": {"activity_5": 3042.985303, "activity_10": 3031.634428, "activity_20": 3019.757273, "activity_30": 3011.223325}, "trend_signal": 0, "fair_value": 2518.400114, "relative_strength": 2.698826, "rate_of_change": -0.41976218887757355, "market_dynamics": 0.411153, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3095.051671, "high": 3220.396359, "low": 3085.409765, "close": 3201.112549, "volume": 156700}, "trend_line": 3031.774219, "activity_lines": {"activity_5": 3110.800049, "activity_10": 3063.070636, "activity_20": 3038.528335, "activity_30": 3021.754607}, "trend_signal": 0, "fair_value": 2528.365047, "relative_strength": 4.36103, "rate_of_change": -0.2009122035468254, "market_dynamics": 0.565667, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3196.291361, "high": 3254.142907, "low": 2846.290559, "close": 2889.678955, "volume": 618500}, "trend_line": 3013.865698, "activity_lines": {"activity_5": 3049.413232, "activity_10": 3034.048899, "activity_20": 3026.341175, "activity_30": 3012.58717}, "trend_signal": 0, "fair_value": 2536.023997, "relative_strength": -6.415062, "rate_of_change": -0.5906944154273724, "market_dynamics": 0.529366, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2892.571658, "high": 2921.49743, "low": 2829.899294, "close": 2881.001221, "volume": 325400}, "trend_line": 3002.78759, "activity_lines": {"activity_5": 2987.897852, "activity_10": 3006.74525, "activity_20": 3014.009948, "activity_30": 3004.015269}, "trend_signal": 0, "fair_value": 2543.374, "relative_strength": -5.209596, "rate_of_change": -0.3675713887102396, "market_dynamics": 0.338698, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2916.676296, "high": 2940.781059, "low": 2878.108591, "close": 2926.318115, "volume": 255700}, "trend_line": 2992.112533, "activity_lines": {"activity_5": 2954.472542, "activity_10": 2990.357981, "activity_20": 3006.605312, "activity_30": 2999.081754}, "trend_signal": 0, "fair_value": 2551.028569, "relative_strength": -5.734413, "rate_of_change": -0.35550489936585644, "market_dynamics": 0.069116, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2907.034365, "high": 2926.318175, "low": 2856.89653, "close": 2862.681641, "volume": 339100}, "trend_line": 2977.734106, "activity_lines": {"activity_5": 2909.476986, "activity_10": 2965.289031, "activity_20": 2993.037713, "activity_30": 2990.731374}, "trend_signal": 0, "fair_value": 2558.232992, "relative_strength": -7.190411, "rate_of_change": -0.4805443258373632, "market_dynamics": -0.326219, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2863.645944, "high": 2875.216231, "low": 2832.791819, "close": 2864.610107, "volume": 375500}, "trend_line": 2975.760734, "activity_lines": {"activity_5": 2880.294189, "activity_10": 2945.233887, "activity_20": 2979.786657, "activity_30": 2983.433051}, "trend_signal": 0, "fair_value": 2566.139372, "relative_strength": -7.186423, "rate_of_change": -0.06627092714637184, "market_dynamics": -0.545484, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2873.287861, "high": 2935.960172, "low": 2864.610041, "close": 2921.497314, "volume": 429200}, "trend_line": 2976.474674, "activity_lines": {"activity_5": 2892.507291, "activity_10": 2934.715452, "activity_20": 2972.122331, "activity_30": 2979.932186}, "trend_signal": 0, "fair_value": 2574.01636, "relative_strength": -6.56491, "rate_of_change": 0.02399184826397045, "market_dynamics": -0.509529, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2911.85535, "high": 2955.243923, "low": 2902.213445, "close": 2926.318115, "volume": 228600}, "trend_line": 2978.931453, "activity_lines": {"activity_5": 2904.206103, "activity_10": 2925.248832, "activity_20": 2965.334985, "activity_30": 2976.696279}, "trend_signal": 0, "fair_value": 2581.92425, "relative_strength": -10.259533, "rate_of_change": 0.08253989262735775, "market_dynamics": -0.552698, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2931.139068, "high": 2945.601925, "low": 2882.929661, "close": 2907.034424, "volume": 219400}, "trend_line": 2979.95437, "activity_lines": {"activity_5": 2906.455892, "activity_10": 2914.993355, "activity_20": 2957.332021, "activity_30": 2972.05776}, "trend_signal": 0, "fair_value": 2589.258178, "relative_strength": -9.944015, "rate_of_change": 0.03433838663758536, "market_dynamics": -0.575765, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2907.03447, "high": 3022.737086, "low": 2883.893898, "close": 2998.632324, "volume": 349800}, "trend_line": 2981.973755, "activity_lines": {"activity_5": 2940.523893, "activity_10": 2924.372266, "activity_20": 2958.901028, "activity_30": 2973.26279}, "trend_signal": 0, "fair_value": 2597.108905, "relative_strength": -6.431511, "rate_of_change": 0.06776563494829811, "market_dynamics": -0.319006, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3003.453343, "high": 3056.483853, "low": 3003.453343, "close": 3037.199951, "volume": 212000}, "trend_line": 2985.595166, "activity_lines": {"activity_5": 2978.384391, "activity_10": 2942.428897, "activity_20": 2964.058076, "activity_30": 2976.82577}, "trend_signal": 0, "fair_value": 2604.700221, "relative_strength": -5.669633, "rate_of_change": 0.12144342296533996, "market_dynamics": -0.197491, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3017.91626, "high": 3085.409635, "low": 2998.632358, "close": 3070.946777, "volume": 165700}, "trend_line": 2986.860734, "activity_lines": {"activity_5": 3015.987842, "activity_10": 2969.601545, "activity_20": 2972.205592, "activity_30": 2982.332326}, "trend_signal": 0, "fair_value": 2612.831548, "relative_strength": -8.135944, "rate_of_change": 0.04238913615657304, "market_dynamics": 0.009545, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3070.946837, "high": 3157.723844, "low": 3042.021062, "close": 3143.260986, "volume": 207800}, "trend_line": 2991.327856, "activity_lines": {"activity_5": 3067.732731, "activity_10": 3006.626451, "activity_20": 2987.240196, "activity_30": 2992.422665}, "trend_signal": 0, "fair_value": 2621.63753, "relative_strength": -4.239392, "rate_of_change": 0.14955909892784502, "market_dynamics": 0.372902, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3085.409706, "high": 3152.902951, "low": 2988.990486, "close": 3099.872559, "volume": 406000}, "trend_line": 2997.829427, "activity_lines": {"activity_5": 3090.551953, "activity_10": 3030.994194, "activity_20": 2997.594817, "activity_30": 2999.425549}, "trend_signal": 0, "fair_value": 2630.08094, "relative_strength": -7.588118, "rate_of_change": 0.21734732242603902, "market_dynamics": 0.517169, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3095.051514, "high": 3104.693419, "low": 2940.781006, "close": 2940.781006, "volume": 223500}, "trend_line": 2999.50258, "activity_lines": {"activity_5": 3047.484782, "activity_10": 3023.280664, "activity_20": 2992.727947, "activity_30": 2995.745005}, "trend_signal": 0, "fair_value": 2637.096404, "relative_strength": -15.152357, "rate_of_change": 0.05581214811391366, "market_dynamics": 0.40333, "expectation": {"probability": 63.4445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2955.243989, "high": 3013.0953, "low": 2940.781131, "close": 3008.274414, "volume": 222400}, "trend_line": 3003.10909, "activity_lines": {"activity_5": 3030.772168, "activity_10": 3026.418674, "activity_20": 2995.138427, "activity_30": 2996.31093}, "trend_signal": 0, "fair_value": 2644.192686, "relative_strength": -11.400429, "rate_of_change": 0.12023693608558493, "market_dynamics": 0.503608, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3013.095207, "high": 3017.916159, "low": 2935.960053, "close": 2940.781006, "volume": 222400}, "trend_line": 3000.82688, "activity_lines": {"activity_5": 2993.490121, "activity_10": 3014.673078, "activity_20": 2990.225642, "activity_30": 2992.289763}, "trend_signal": 0, "fair_value": 2651.320737, "relative_strength": -13.209222, "rate_of_change": -0.07599490833014828, "market_dynamics": 0.356121, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2940.781072, "high": 3037.200103, "low": 2935.960119, "close": 3032.37915, "volume": 298100}, "trend_line": 3000.015788, "activity_lines": {"activity_5": 2995.418506, "activity_10": 3019.231077, "activity_20": 2993.990576, "activity_30": 2994.325394}, "trend_signal": 0, "fair_value": 2658.867077, "relative_strength": -10.64032, "rate_of_change": -0.027028950100577508, "market_dynamics": 0.286492, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3046.842074, "high": 3070.946837, "low": 2979.348574, "close": 2998.632324, "volume": 281500}, "trend_line": 2997.130518, "activity_lines": {"activity_5": 2993.490071, "activity_10": 3015.724907, "activity_20": 2994.74814, "activity_30": 2994.236138}, "trend_signal": 0, "fair_value": 2666.295605, "relative_strength": -14.553393, "rate_of_change": -0.09617516052886248, "market_dynamics": 0.484313, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2998.632391, "high": 3032.379058, "low": 2969.706669, "close": 2984.169678, "volume": 404200}, "trend_line": 2997.243888, "activity_lines": {"activity_5": 2993.490104, "activity_10": 3007.923748, "activity_20": 2994.472663, "activity_30": 2993.399955}, "trend_signal": 0, "fair_value": 2673.772156, "relative_strength": -15.057757, "rate_of_change": 0.003782618051471582, "market_dynamics": 0.516064, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2979.348607, "high": 3090.230621, "low": 2979.348607, "close": 3085.409668, "volume": 1063600}, "trend_line": 3000.415495, "activity_lines": {"activity_5": 3024.344222, "activity_10": 3018.792818, "activity_20": 3004.344143, "activity_30": 2999.08807}, "trend_signal": 0, "fair_value": 2681.798388, "relative_strength": -12.364902, "rate_of_change": 0.10581744824631441, "market_dynamics": 0.803517, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3086.391037, "high": 3106.018325, "low": 2923.484366, "close": 2953.906738, "volume": 434900}, "trend_line": 2996.514014, "activity_lines": {"activity_5": 3006.22168, "activity_10": 3004.875723, "activity_20": 3002.2425, "activity_30": 2996.087505}, "trend_signal": 0, "fair_value": 2688.738309, "relative_strength": -16.333598, "rate_of_change": -0.13003135754037728, "market_dynamics": 0.622307, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2988.254401, "high": 2993.161222, "low": 2912.689365, "close": 2929.372559, "volume": 294800}, "trend_line": 2993.21866, "activity_lines": {"activity_5": 2979.046029, "activity_10": 2988.62587, "activity_20": 2997.498422, "activity_30": 2991.755798}, "trend_signal": 0, "fair_value": 2695.707045, "relative_strength": -20.544246, "rate_of_change": -0.10997292135473595, "market_dynamics": 0.35995, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2912.689449, "high": 3012.788509, "low": 2887.173976, "close": 2993.161377, "volume": 285400}, "trend_line": 2990.151025, "activity_lines": {"activity_5": 2980.000423, "activity_10": 2987.862864, "activity_20": 2998.59913, "activity_30": 2991.752102}, "trend_signal": 0, "fair_value": 2703.356657, "relative_strength": -17.43168, "rate_of_change": -0.10248616450893974, "market_dynamics": 0.094343, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3027.509201, "high": 3071.670423, "low": 2998.068192, "close": 3042.229492, "volume": 189200}, "trend_line": 2987.5868, "activity_lines": {"activity_5": 2997.675586, "activity_10": 2997.961537, "activity_20": 3004.054691, "activity_30": 2995.112003}, "trend_signal": 1, "fair_value": 2711.378065, "relative_strength": -18.527853, "rate_of_change": -0.08575570192144655, "market_dynamics": -0.27324, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3056.950105, "high": 3086.391037, "low": 2914.652095, "close": 2949.0, "volume": 322100}, "trend_line": 2991.878231, "activity_lines": {"activity_5": 2980.403597, "activity_10": 2989.264875, "activity_20": 2999.776263, "activity_30": 2992.622532}, "trend_signal": 0, "fair_value": 2718.816163, "relative_strength": -25.161423, "rate_of_change": 0.14364205250873724, "market_dynamics": -0.426235, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2929.372629, "high": 2973.534026, "low": 2911.708156, "close": 2963.720459, "volume": 172100}, "trend_line": 2992.964274, "activity_lines": {"activity_5": 2977.132406, "activity_10": 2984.322377, "activity_20": 2996.497926, "activity_30": 2990.805902}, "trend_signal": 0, "fair_value": 2726.70648, "relative_strength": -21.100688, "rate_of_change": 0.036299705942136336, "market_dynamics": -0.504723, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2983.347579, "high": 3007.881765, "low": 2904.838532, "close": 2927.409912, "volume": 286600}, "trend_line": 2988.01901, "activity_lines": {"activity_5": 2961.10345, "activity_10": 2972.36088, "activity_20": 2989.560379, "activity_30": 2986.576588}, "trend_signal": 0, "fair_value": 2734.106379, "relative_strength": -21.869315, "rate_of_change": -0.16522963681724026, "market_dynamics": -0.630599, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2927.409911, "high": 3022.602295, "low": 2911.708081, "close": 3022.602295, "volume": 223200}, "trend_line": 2986.407528, "activity_lines": {"activity_5": 2976.936133, "activity_10": 2979.615621, "activity_20": 2991.683575, "activity_30": 2988.807768}, "trend_signal": 0, "fair_value": 2741.5296, "relative_strength": -16.129581, "rate_of_change": -0.05393145072392951, "market_dynamics": -0.570961, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2993.16121, "high": 3066.763595, "low": 2993.16121, "close": 3056.949951, "volume": 137100}, "trend_line": 2985.298169, "activity_lines": {"activity_5": 3002.255306, "activity_10": 2992.679572, "activity_20": 2996.527653, "activity_30": 2993.358892}, "trend_signal": 1, "fair_value": 2749.903028, "relative_strength": -17.628873, "rate_of_change": -0.03714693957870442, "market_dynamics": -0.3483, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3056.950055, "high": 3066.763699, "low": 2935.260742, "close": 2935.260742, "volume": 170500}, "trend_line": 2976.436442, "activity_lines": {"activity_5": 2986.030045, "activity_10": 2982.294935, "activity_20": 2989.504579, "activity_30": 2990.130671}, "trend_signal": 1, "fair_value": 2757.267368, "relative_strength": -20.962671, "rate_of_change": -0.296845624735985, "market_dynamics": -0.279907, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2948.99991, "high": 3002.975035, "low": 2944.093088, "close": 2993.161377, "volume": 213000}, "trend_line": 2979.885856, "activity_lines": {"activity_5": 2990.020947, "activity_10": 2985.167667, "activity_20": 2988.481277, "activity_30": 2991.209699}, "trend_signal": 1, "fair_value": 2764.974238, "relative_strength": -19.623077, "rate_of_change": 0.11589073266694352, "market_dynamics": -0.123411, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3017.695396, "high": 3037.322677, "low": 2973.53393, "close": 3027.509033, "volume": 177800}, "trend_line": 2984.76945, "activity_lines": {"activity_5": 3003.49834, "activity_10": 2993.571706, "activity_20": 2991.099586, "activity_30": 2994.282162}, "trend_signal": 1, "fair_value": 2773.087369, "relative_strength": -16.198348, "rate_of_change": 0.16388527064440359, "market_dynamics": -0.083712, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3042.229499, "high": 3061.856941, "low": 3012.788568, "close": 3032.416016, "volume": 136800}, "trend_line": 2988.306047, "activity_lines": {"activity_5": 3011.938119, "activity_10": 3001.083625, "activity_20": 2994.736427, "activity_30": 2997.356134}, "trend_signal": 1, "fair_value": 2780.516241, "relative_strength": -17.781867, "rate_of_change": 0.11848811304337949, "market_dynamics": -0.042581, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3037.32267, "high": 3056.950048, "low": 3012.788651, "close": 3022.602295, "volume": 78100}, "trend_line": 2993.636735, "activity_lines": {"activity_5": 3016.452409, "activity_10": 3006.09751, "activity_20": 2997.759849, "activity_30": 2999.568795}, "trend_signal": 1, "fair_value": 2788.283004, "relative_strength": -17.041241, "rate_of_change": 0.178384941708081, "market_dynamics": 0.116964, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3012.788587, "high": 3042.229505, "low": 2978.440834, "close": 3012.788574, "volume": 225400}, "trend_line": 2998.576017, "activity_lines": {"activity_5": 3019.985303, "activity_10": 3009.68394, "activity_20": 2999.459006, "activity_30": 3000.804398}, "trend_signal": 1, "fair_value": 2796.115689, "relative_strength": -19.513847, "rate_of_change": 0.16499269741890782, "market_dynamics": 0.384593, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3042.229583, "high": 3081.484215, "low": 3007.881829, "close": 3066.763672, "volume": 139000}, "trend_line": 3003.418229, "activity_lines": {"activity_5": 3036.341374, "activity_10": 3021.924232, "activity_20": 3006.277153, "activity_30": 3005.203601}, "trend_signal": 1, "fair_value": 2804.151225, "relative_strength": -20.716739, "rate_of_change": 0.16148371668911463, "market_dynamics": 0.580187, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3086.391037, "high": 3091.297691, "low": 3017.695466, "close": 3086.390869, "volume": 135100}, "trend_line": 3008.753988, "activity_lines": {"activity_5": 3054.333024, "activity_10": 3035.859592, "activity_20": 3014.364639, "activity_30": 3010.556675}, "trend_signal": 1, "fair_value": 2812.097861, "relative_strength": -19.747588, "rate_of_change": 0.1776562101301694, "market_dynamics": 0.73941, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3061.856863, "high": 3061.856863, "low": 2944.093164, "close": 3022.602295, "volume": 211900}, "trend_line": 3012.60625, "activity_lines": {"activity_5": 3047.136361, "activity_10": 3035.306468, "activity_20": 3016.119824, "activity_30": 3011.450114}, "trend_signal": 0, "fair_value": 2819.893253, "relative_strength": -20.217991, "rate_of_change": 0.12803512734388048, "market_dynamics": 0.849559, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3037.322677, "high": 3081.484222, "low": 3017.695466, "close": 3056.949951, "volume": 159000}, "trend_line": 3014.550171, "activity_lines": {"activity_5": 3052.043164, "activity_10": 3040.998371, "activity_20": 3021.032072, "activity_30": 3014.310998}, "trend_signal": 0, "fair_value": 2827.937451, "relative_strength": -20.210653, "rate_of_change": 0.06452622210420117, "market_dynamics": 0.873908, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3091.297852, "high": 3106.01815, "low": 2963.720445, "close": 2993.161377, "volume": 268200}, "trend_line": 3013.082218, "activity_lines": {"activity_5": 3033.397266, "activity_10": 3035.092352, "activity_20": 3019.522645, "activity_30": 3012.931076}, "trend_signal": 0, "fair_value": 2835.730207, "relative_strength": -25.028195, "rate_of_change": -0.048695590278163996, "market_dynamics": 0.722334, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3007.881843, "high": 3017.695487, "low": 2944.093178, "close": 2949.0, "volume": 198900}, "trend_line": 3009.017326, "activity_lines": {"activity_5": 3001.339388, "activity_10": 3020.104252, "activity_20": 3014.246649, "activity_30": 3008.796739}, "trend_signal": 0, "fair_value": 2842.939276, "relative_strength": -25.472694, "rate_of_change": -0.13490810093785074, "market_dynamics": 0.364131, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2968.627102, "high": 3027.509117, "low": 2958.813459, "close": 3022.602295, "volume": 224500}, "trend_line": 3004.995369, "activity_lines": {"activity_5": 3001.66652, "activity_10": 3019.301323, "activity_20": 3016.003762, "activity_30": 3009.673189}, "trend_signal": 0, "fair_value": 2850.405439, "relative_strength": -25.642525, "rate_of_change": -0.13366347096932366, "market_dynamics": 0.228707, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2978.440834, "high": 3012.788587, "low": 2862.639878, "close": 2917.596191, "volume": 402500}, "trend_line": 2998.919491, "activity_lines": {"activity_5": 2971.244189, "activity_10": 2999.495588, "activity_20": 3007.316342, "activity_30": 3004.034532}, "trend_signal": 0, "fair_value": 2857.141231, "relative_strength": -23.401619, "rate_of_change": -0.20219259113274535, "market_dynamics": -0.186561, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2862.639869, "high": 2953.906829, "low": 2846.938039, "close": 2885.211182, "volume": 400800}, "trend_line": 2997.067163, "activity_lines": {"activity_5": 2937.027262, "activity_10": 2975.889302, "activity_20": 2995.90447, "activity_30": 2996.698512}, "trend_signal": 0, "fair_value": 2864.199054, "relative_strength": -21.093668, "rate_of_change": -0.061766513091095945, "market_dynamics": -0.461107, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2881.285882, "high": 2953.906757, "low": 2878.341788, "close": 2912.689453, "volume": 306600}, "trend_line": 2993.880998, "activity_lines": {"activity_5": 2923.41901, "activity_10": 2959.777086, "activity_20": 2987.857282, "activity_30": 2991.254789}, "trend_signal": 0, "fair_value": 2871.53322, "relative_strength": -19.049096, "rate_of_change": -0.10630942940934265, "market_dynamics": -0.593676, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2896.006271, "high": 2968.627288, "low": 2874.416173, "close": 2949.0, "volume": 697700}, "trend_line": 2994.154964, "activity_lines": {"activity_5": 2927.279069, "activity_10": 2952.086772, "activity_20": 2983.441149, "activity_30": 2988.359241}, "trend_signal": 0, "fair_value": 2878.631413, "relative_strength": -17.362427, "rate_of_change": 0.009150864719832319, "market_dynamics": -0.690139, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2901.0, "high": 3060.0, "low": 2880.0, "close": 3015.0, "volume": 420600}, "trend_line": 2993.575659, "activity_lines": {"activity_5": 2953.139128, "activity_10": 2958.537615, "activity_20": 2985.380828, "activity_30": 2989.704082}, "trend_signal": 0, "fair_value": 2886.472935, "relative_strength": -14.458299, "rate_of_change": -0.019347862985215528, "market_dynamics": -0.502793, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3065.0, "low": 2907.0, "close": 2916.0, "volume": 340300}, "trend_line": 2990.821248, "activity_lines": {"activity_5": 2946.506006, "activity_10": 2948.286475, "activity_20": 2977.47484, "activity_30": 2984.6992}, "trend_signal": 0, "fair_value": 2893.199464, "relative_strength": -21.97568, "rate_of_change": -0.09201073611481723, "market_dynamics": -0.516209, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2916.0, "high": 2932.0, "low": 2871.0, "close": 2895.0, "volume": 321700}, "trend_line": 2987.848926, "activity_lines": {"activity_5": 2932.979297, "activity_10": 2936.155376, "activity_20": 2968.076481, "activity_30": 2978.517184}, "trend_signal": 0, "fair_value": 2899.631252, "relative_strength": -23.720637, "rate_of_change": -0.09938146594309859, "market_dynamics": -0.506556, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2912.0, "high": 2912.0, "low": 2763.0, "close": 2775.0, "volume": 390300}, "trend_line": 2977.501937, "activity_lines": {"activity_5": 2878.8, "activity_10": 2905.150639, "activity_20": 2948.020741, "activity_30": 2964.784996}, "trend_signal": 0, "fair_value": 2904.580521, "relative_strength": -27.552381, "rate_of_change": -0.34630228154983095, "market_dynamics": -0.681932, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2768.0, "high": 2796.0, "low": 2742.0, "close": 2755.0, "volume": 312900}, "trend_line": 2970.871712, "activity_lines": {"activity_5": 2827.133333, "activity_10": 2874.47611, "activity_20": 2926.823386, "activity_30": 2950.430032}, "trend_signal": 0, "fair_value": 2909.590824, "relative_strength": -27.00601, "rate_of_change": -0.22267743700211343, "market_dynamics": -0.999623, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2755.0, "high": 2770.0, "low": 2742.0, "close": 2767.0, "volume": 185900}, "trend_line": 2965.459294, "activity_lines": {"activity_5": 2792.4, "activity_10": 2849.510671, "activity_20": 2907.90299, "activity_30": 2937.277018}, "trend_signal": 0, "fair_value": 2914.2559, "relative_strength": -29.548577, "rate_of_change": -0.18218282459447677, "market_dynamics": -1.165886, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2762.0, "high": 2802.0, "low": 2601.0, "close": 2670.0, "volume": 529900}, "trend_line": 2954.687248, "activity_lines": {"activity_5": 2741.866667, "activity_10": 2811.556183, "activity_20": 2880.985018, "activity_30": 2918.215128}, "trend_signal": 0, "fair_value": 2918.080828, "relative_strength": -29.862309, "rate_of_change": -0.36325050968647843, "market_dynamics": -1.184442, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2675.0, "high": 2709.0, "low": 2610.0, "close": 2624.0, "volume": 449100}, "trend_line": 2940.746265, "activity_lines": {"activity_5": 2692.4, "activity_10": 2769.739808, "activity_20": 2851.411884, "activity_30": 2896.880467}, "trend_signal": 0, "fair_value": 2921.436201, "relative_strength": -32.413863, "rate_of_change": -0.4718260116848739, "market_dynamics": -1.183651, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2638.0, "low": 2551.0, "close": 2587.0, "volume": 609400}, "trend_line": 2928.679598, "activity_lines": {"activity_5": 2648.666667, "activity_10": 2725.945455, "activity_20": 2820.213046, "activity_30": 2874.058128}, "trend_signal": 0, "fair_value": 2924.816419, "relative_strength": -35.601683, "rate_of_change": -0.41032669644485803, "market_dynamics": -1.099233, "expectation": {"probability": 58.5648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1986b2-8138-4fa2-bf67-2b21637a64ec/", "share_image": "https://sharemaestro.com/terminal/bd1986b2-8138-4fa2-bf67-2b21637a64ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}