{"ticker": {"uuid": "bd19d2a9-27eb-4aab-9b05-1620101e9990", "symbol": "BRAP4", "name": "Bradespar S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAP4 rose 5.20%, moving from 22.10 to 23.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.92 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.68, "low": 22.870001, "close": 23.25, "volume": 7259300}, "trend_line": 21.869958, "activity_lines": {"activity_5": 23.124, "activity_10": 23.418546, "activity_20": 23.349048, "activity_30": 22.920938}, "trend_signal": 1, "fair_value": 16.595629, "relative_strength": 14.916553, "rate_of_change": 1.0410155237552203, "market_dynamics": -0.92027, "expectation": {"probability": 57.8566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.733903, "high": 16.160277, "low": 15.503242, "close": 15.936604, "volume": 14938100}, "trend_line": 18.202723, "activity_lines": {"activity_5": 15.707808, "activity_10": 15.903745, "activity_20": 16.676037, "activity_30": 17.445507}, "trend_signal": 0, "fair_value": 14.311751, "relative_strength": -12.695185, "rate_of_change": -0.28232861808695464, "market_dynamics": -0.81222, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.845738, "high": 16.747416, "low": 15.622067, "close": 16.516754, "volume": 18916400}, "trend_line": 18.157544, "activity_lines": {"activity_5": 16.004173, "activity_10": 15.954648, "activity_20": 16.580445, "activity_30": 17.336735}, "trend_signal": 0, "fair_value": 14.378117, "relative_strength": -10.573927, "rate_of_change": -0.24819912932805394, "market_dynamics": -0.655725, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.397928, "high": 16.663538, "low": 15.838751, "close": 15.957577, "volume": 11303300}, "trend_line": 18.100106, "activity_lines": {"activity_5": 16.028405, "activity_10": 15.918232, "activity_20": 16.454101, "activity_30": 17.194802}, "trend_signal": 0, "fair_value": 14.440492, "relative_strength": -13.499784, "rate_of_change": -0.31633132762889743, "market_dynamics": -0.643179, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.929619, "high": 16.328035, "low": 15.377429, "close": 15.524213, "volume": 17384900}, "trend_line": 17.976524, "activity_lines": {"activity_5": 15.903988, "activity_10": 15.834175, "activity_20": 16.306149, "activity_30": 17.028615}, "trend_signal": 0, "fair_value": 14.500572, "relative_strength": -14.959463, "rate_of_change": -0.6827694821234692, "market_dynamics": -0.555557, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.580131, "high": 15.636049, "low": 15.27258, "close": 15.475283, "volume": 22784600}, "trend_line": 17.830852, "activity_lines": {"activity_5": 15.754407, "activity_10": 15.767582, "activity_20": 16.170525, "activity_30": 16.867245}, "trend_signal": 0, "fair_value": 14.558617, "relative_strength": -15.535435, "rate_of_change": -0.8103457598365575, "market_dynamics": -0.368541, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.384418, "high": 16.13931, "low": 15.174725, "close": 15.957577, "volume": 16949900}, "trend_line": 17.722816, "activity_lines": {"activity_5": 15.779571, "activity_10": 15.808504, "activity_20": 16.098971, "activity_30": 16.746388}, "trend_signal": 0, "fair_value": 14.616216, "relative_strength": -11.941713, "rate_of_change": -0.6058936499500891, "market_dynamics": -0.347049, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.922626, "high": 16.013492, "low": 15.594107, "close": 15.908648, "volume": 9698400}, "trend_line": 17.606109, "activity_lines": {"activity_5": 15.787027, "activity_10": 15.836082, "activity_20": 16.034268, "activity_30": 16.629345}, "trend_signal": 0, "fair_value": 14.672897, "relative_strength": -13.956575, "rate_of_change": -0.6585127329652446, "market_dynamics": -0.229587, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.85972, "high": 16.971089, "low": 15.796812, "close": 16.11834, "volume": 17126500}, "trend_line": 17.485758, "activity_lines": {"activity_5": 15.90492, "activity_10": 15.889458, "activity_20": 16.005197, "activity_30": 16.53336}, "trend_signal": 0, "fair_value": 14.72905, "relative_strength": -12.786684, "rate_of_change": -0.6835752294842627, "market_dynamics": -0.048995, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.195228, "high": 16.488794, "low": 16.013494, "close": 16.258133, "volume": 12140100}, "trend_line": 17.348603, "activity_lines": {"activity_5": 16.058694, "activity_10": 15.964184, "activity_20": 15.998825, "activity_30": 16.454158}, "trend_signal": 0, "fair_value": 14.785945, "relative_strength": -11.58673, "rate_of_change": -0.7843812089816176, "market_dynamics": 0.046327, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.216196, "high": 16.328031, "low": 15.740897, "close": 15.880691, "volume": 13035800}, "trend_line": 17.175633, "activity_lines": {"activity_5": 16.037725, "activity_10": 15.954526, "activity_20": 15.963867, "activity_30": 16.359454}, "trend_signal": 0, "fair_value": 14.839204, "relative_strength": -12.638592, "rate_of_change": -0.9970255241877366, "market_dynamics": 0.137559, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.754874, "high": 15.782832, "low": 14.80427, "close": 14.895136, "volume": 17952500}, "trend_line": 16.963394, "activity_lines": {"activity_5": 15.661211, "activity_10": 15.762118, "activity_20": 15.840695, "activity_30": 16.212325}, "trend_signal": 0, "fair_value": 14.884645, "relative_strength": -16.196048, "rate_of_change": -1.2356982709167126, "market_dynamics": 0.246273, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.902124, "high": 15.377427, "low": 14.846206, "close": 15.034931, "volume": 12932700}, "trend_line": 16.756479, "activity_lines": {"activity_5": 15.402125, "activity_10": 15.614062, "activity_20": 15.744688, "activity_30": 16.087909}, "trend_signal": 0, "fair_value": 14.932033, "relative_strength": -15.743511, "rate_of_change": -1.2197735901200089, "market_dynamics": 0.081249, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.041921, "high": 16.551704, "low": 15.041921, "close": 16.516754, "volume": 12591000}, "trend_line": 16.637459, "activity_lines": {"activity_5": 15.695228, "activity_10": 15.762372, "activity_20": 15.80062, "activity_30": 16.072442}, "trend_signal": 0, "fair_value": 14.98937, "relative_strength": -9.264749, "rate_of_change": -0.7102924188309431, "market_dynamics": 0.202642, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.565684, "high": 16.810323, "low": 15.84574, "close": 15.978545, "volume": 12825100}, "trend_line": 16.533691, "activity_lines": {"activity_5": 15.782366, "activity_10": 15.802658, "activity_20": 15.810791, "activity_30": 16.029932}, "trend_signal": 0, "fair_value": 15.042599, "relative_strength": -10.364578, "rate_of_change": -0.623701011073859, "market_dynamics": 0.240898, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.006505, "high": 16.754406, "low": 15.594111, "close": 16.64257, "volume": 25359200}, "trend_line": 16.445639, "activity_lines": {"activity_5": 16.109486, "activity_10": 15.955415, "activity_20": 15.888943, "activity_30": 16.036956}, "trend_signal": 0, "fair_value": 15.099252, "relative_strength": -9.475052, "rate_of_change": -0.5325610597174044, "market_dynamics": 0.56122, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.544713, "high": 16.600631, "low": 15.747884, "close": 15.880691, "volume": 10970700}, "trend_line": 16.362507, "activity_lines": {"activity_5": 16.131854, "activity_10": 15.948426, "activity_20": 15.894169, "activity_30": 16.000508}, "trend_signal": 0, "fair_value": 15.151153, "relative_strength": -11.685926, "rate_of_change": -0.5054957122675446, "market_dynamics": 0.670715, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.712934, "high": 15.992526, "low": 15.244622, "close": 15.880691, "volume": 12372400}, "trend_line": 16.251936, "activity_lines": {"activity_5": 16.088518, "activity_10": 15.942835, "activity_20": 15.898596, "activity_30": 15.969423}, "trend_signal": 0, "fair_value": 15.204555, "relative_strength": -12.129773, "rate_of_change": -0.6757583052523687, "market_dynamics": 0.572105, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.866711, "high": 15.922629, "low": 15.174726, "close": 15.37044, "volume": 8740500}, "trend_line": 16.16131, "activity_lines": {"activity_5": 15.818715, "activity_10": 15.844979, "activity_20": 15.851332, "activity_30": 15.912552}, "trend_signal": 0, "fair_value": 15.252648, "relative_strength": -13.14513, "rate_of_change": -0.5576320261167673, "market_dynamics": 0.41444, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.237631, "high": 15.59411, "low": 15.181713, "close": 15.251612, "volume": 8270400}, "trend_line": 16.076238, "activity_lines": {"activity_5": 15.585723, "activity_10": 15.739116, "activity_20": 15.795248, "activity_30": 15.853862}, "trend_signal": 0, "fair_value": 15.297546, "relative_strength": -14.967599, "rate_of_change": -0.5263929718568622, "market_dynamics": -0.022591, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.398395, "high": 15.650025, "low": 14.294018, "close": 14.433812, "volume": 14094600}, "trend_line": 15.988467, "activity_lines": {"activity_5": 15.128593, "activity_10": 15.502862, "activity_20": 15.661944, "activity_30": 15.747899}, "trend_signal": 0, "fair_value": 15.337608, "relative_strength": -17.631633, "rate_of_change": -0.545967284136998, "market_dynamics": -0.201221, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.349937, "high": 15.412376, "low": 14.301008, "close": 15.30054, "volume": 13231600}, "trend_line": 15.905026, "activity_lines": {"activity_5": 15.107624, "activity_10": 15.450503, "activity_20": 15.617143, "activity_30": 15.703517}, "trend_signal": 0, "fair_value": 15.384475, "relative_strength": -12.858744, "rate_of_change": -0.5218824293786298, "market_dynamics": -0.349507, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.468295, "high": 16.97109, "low": 15.412376, "close": 16.845274, "volume": 23225500}, "trend_line": 15.889671, "activity_lines": {"activity_5": 15.640242, "activity_10": 15.671633, "activity_20": 15.722488, "activity_30": 15.764178}, "trend_signal": 0, "fair_value": 15.438122, "relative_strength": -8.094383, "rate_of_change": -0.09654181011712627, "market_dynamics": 0.028053, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.91517, "high": 17.278639, "low": 16.775376, "close": 17.187773, "volume": 29225600}, "trend_line": 15.873563, "activity_lines": {"activity_5": 16.222721, "activity_10": 15.92212, "activity_20": 15.858888, "activity_30": 15.847926}, "trend_signal": 0, "fair_value": 15.491884, "relative_strength": -7.999101, "rate_of_change": -0.10137403096640027, "market_dynamics": 0.538591, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.20175, "high": 17.99159, "low": 17.006037, "close": 17.928682, "volume": 23055000}, "trend_line": 15.905386, "activity_lines": {"activity_5": 16.931014, "activity_10": 16.295118, "activity_20": 16.059993, "activity_30": 15.980515}, "trend_signal": 1, "fair_value": 15.546412, "relative_strength": -7.189981, "rate_of_change": 0.20047798972416758, "market_dynamics": 1.174993, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.061485, "high": 18.977143, "low": 18.061485, "close": 18.190727, "volume": 23150000}, "trend_line": 15.959554, "activity_lines": {"activity_5": 17.548185, "activity_10": 16.680303, "activity_20": 16.274604, "activity_30": 16.127956}, "trend_signal": 1, "fair_value": 15.591916, "relative_strength": -5.990501, "rate_of_change": 0.340563881945403, "market_dynamics": 1.712281, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.175757, "high": 18.684796, "low": 17.928723, "close": 18.505135, "volume": 25390100}, "trend_line": 16.052628, "activity_lines": {"activity_5": 18.019697, "activity_10": 17.094505, "activity_20": 16.506229, "activity_30": 16.292187}, "trend_signal": 1, "fair_value": 15.63776, "relative_strength": -5.956354, "rate_of_change": 0.5831867231377386, "market_dynamics": 1.849319, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.355418, "high": 18.490164, "low": 18.018554, "close": 18.183245, "volume": 11161600}, "trend_line": 16.151048, "activity_lines": {"activity_5": 18.170272, "activity_10": 17.402464, "activity_20": 16.695066, "activity_30": 16.429646}, "trend_signal": 1, "fair_value": 15.677865, "relative_strength": -6.375476, "rate_of_change": 0.6131083334143222, "market_dynamics": 1.704432, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.145814, "high": 18.505136, "low": 17.966153, "close": 18.273073, "volume": 12977100}, "trend_line": 16.230328, "activity_lines": {"activity_5": 18.261592, "activity_10": 17.684891, "activity_20": 16.881627, "activity_30": 16.566551}, "trend_signal": 1, "fair_value": 15.715882, "relative_strength": -7.616326, "rate_of_change": 0.490865979718472, "market_dynamics": 1.54905, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.340449, "high": 19.3211, "low": 18.198216, "close": 19.036636, "volume": 18317900}, "trend_line": 16.351835, "activity_lines": {"activity_5": 18.53508, "activity_10": 18.053373, "activity_20": 17.130647, "activity_30": 16.747603}, "trend_signal": 1, "fair_value": 15.760959, "relative_strength": -5.206562, "rate_of_change": 0.7486416787140786, "market_dynamics": 1.474815, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.201325, "high": 19.216297, "low": 19.021664, "close": 19.208811, "volume": 4369300}, "trend_line": 16.469297, "activity_lines": {"activity_5": 18.792096, "activity_10": 18.38434, "activity_20": 17.382834, "activity_30": 16.931924}, "trend_signal": 1, "fair_value": 15.808328, "relative_strength": -4.933083, "rate_of_change": 0.7183413971581766, "market_dynamics": 1.307488, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.246238, "high": 19.343556, "low": 18.460221, "close": 18.62491, "volume": 8895600}, "trend_line": 16.558907, "activity_lines": {"activity_5": 18.786606, "activity_10": 18.522326, "activity_20": 17.563563, "activity_30": 17.070996}, "trend_signal": 1, "fair_value": 15.836423, "relative_strength": -5.758376, "rate_of_change": 0.5441033700467021, "market_dynamics": 1.26225, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.535082, "high": 18.550054, "low": 17.853863, "close": 17.936207, "volume": 10811700}, "trend_line": 16.606222, "activity_lines": {"activity_5": 18.543564, "activity_10": 18.474649, "activity_20": 17.66094, "activity_30": 17.159854}, "trend_signal": 1, "fair_value": 15.866418, "relative_strength": -7.89861, "rate_of_change": 0.28573745839624287, "market_dynamics": 1.101458, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.816433, "high": 17.913752, "low": 17.007955, "close": 17.052872, "volume": 13443700}, "trend_line": 16.642732, "activity_lines": {"activity_5": 18.022545, "activity_10": 18.246532, "activity_20": 17.660375, "activity_30": 17.18867}, "trend_signal": 1, "fair_value": 15.891453, "relative_strength": -9.482342, "rate_of_change": 0.21985735226230158, "market_dynamics": 0.726348, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.948071, "high": 17.68169, "low": 16.76841, "close": 17.382252, "volume": 18013600}, "trend_line": 16.704666, "activity_lines": {"activity_5": 17.692667, "activity_10": 18.080754, "activity_20": 17.688627, "activity_30": 17.236381}, "trend_signal": 1, "fair_value": 15.92854, "relative_strength": -8.038755, "rate_of_change": 0.37213842054297835, "market_dynamics": 0.505045, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.382251, "high": 17.479569, "low": 16.439026, "close": 16.453999, "volume": 21101400}, "trend_line": 16.73729, "activity_lines": {"activity_5": 17.163663, "activity_10": 17.756138, "activity_20": 17.621789, "activity_30": 17.220209}, "trend_signal": 1, "fair_value": 15.959012, "relative_strength": -11.07712, "rate_of_change": 0.19529872671505066, "market_dynamics": 0.144492, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.454, "high": 16.925613, "low": 16.289311, "close": 16.416573, "volume": 15905900}, "trend_line": 16.75259, "activity_lines": {"activity_5": 16.805838, "activity_10": 17.456294, "activity_20": 17.552284, "activity_30": 17.199518}, "trend_signal": 1, "fair_value": 15.989802, "relative_strength": -11.297962, "rate_of_change": 0.0914126480451726, "market_dynamics": -0.247272, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.446513, "high": 16.835782, "low": 16.251882, "close": 16.65612, "volume": 12784900}, "trend_line": 16.777506, "activity_lines": {"activity_5": 16.675084, "activity_10": 17.237978, "activity_20": 17.503042, "activity_30": 17.193294}, "trend_signal": 0, "fair_value": 16.019048, "relative_strength": -9.929449, "rate_of_change": 0.14872924126954395, "market_dynamics": -0.497226, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.596233, "high": 16.678578, "low": 16.004847, "close": 16.296797, "volume": 27246200}, "trend_line": 16.783454, "activity_lines": {"activity_5": 16.509896, "activity_10": 16.982097, "activity_20": 17.415886, "activity_30": 17.16228}, "trend_signal": 0, "fair_value": 16.048761, "relative_strength": -11.781943, "rate_of_change": 0.035452229908307376, "market_dynamics": -0.732081, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.206964, "high": 16.259367, "low": 15.488322, "close": 15.60061, "volume": 41774200}, "trend_line": 16.761537, "activity_lines": {"activity_5": 16.16305, "activity_10": 16.635568, "activity_20": 17.258015, "activity_30": 17.085968}, "trend_signal": 0, "fair_value": 16.069326, "relative_strength": -14.657693, "rate_of_change": -0.13058694592899897, "market_dynamics": -0.774369, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.600608, "high": 15.795241, "low": 15.308658, "close": 15.383516, "volume": 21676900}, "trend_line": 16.744964, "activity_lines": {"activity_5": 15.862615, "activity_10": 16.312041, "activity_20": 17.077807, "activity_30": 16.997063}, "trend_signal": 0, "fair_value": 16.092246, "relative_strength": -13.821851, "rate_of_change": -0.0988751807188151, "market_dynamics": -0.777135, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.196369, "high": 15.383517, "low": 14.597498, "close": 14.597498, "volume": 31527200}, "trend_line": 16.735043, "activity_lines": {"activity_5": 15.37154, "activity_10": 15.915152, "activity_20": 16.818218, "activity_30": 16.858517}, "trend_signal": 0, "fair_value": 16.110792, "relative_strength": -17.340659, "rate_of_change": -0.05924766395435974, "market_dynamics": -0.735834, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.77716, "high": 15.623067, "low": 14.762188, "close": 15.19637, "volume": 21443600}, "trend_line": 16.740425, "activity_lines": {"activity_5": 15.20136, "activity_10": 15.700375, "activity_20": 16.619012, "activity_30": 16.759248}, "trend_signal": 0, "fair_value": 16.130467, "relative_strength": -13.509178, "rate_of_change": 0.032160060777838055, "market_dynamics": -0.801539, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.211341, "high": 15.458377, "low": 14.964308, "close": 15.413462, "volume": 15185900}, "trend_line": 16.703648, "activity_lines": {"activity_5": 15.200862, "activity_10": 15.574884, "activity_20": 16.448333, "activity_30": 16.673637}, "trend_signal": 0, "fair_value": 16.145743, "relative_strength": -12.34916, "rate_of_change": -0.21968976295402998, "market_dynamics": -0.890267, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.578151, "high": 15.870102, "low": 15.218827, "close": 15.286201, "volume": 20133700}, "trend_line": 16.68057, "activity_lines": {"activity_5": 15.216832, "activity_10": 15.456063, "activity_20": 16.273983, "activity_30": 16.582189}, "trend_signal": 0, "fair_value": 16.153027, "relative_strength": -11.540925, "rate_of_change": -0.13816143635211725, "market_dynamics": -0.896026, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.570668, "high": 16.139592, "low": 15.391003, "close": 15.443404, "volume": 31779700}, "trend_line": 16.640598, "activity_lines": {"activity_5": 15.306163, "activity_10": 15.403934, "activity_20": 16.127188, "activity_30": 16.502372}, "trend_signal": 0, "fair_value": 16.156105, "relative_strength": -9.471182, "rate_of_change": -0.23963209890308776, "market_dynamics": -0.839607, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.540719, "high": 15.959929, "low": 15.241286, "close": 15.862615, "volume": 32550900}, "trend_line": 16.639995, "activity_lines": {"activity_5": 15.531239, "activity_10": 15.446399, "activity_20": 16.0334, "activity_30": 16.45218}, "trend_signal": 0, "fair_value": 16.161963, "relative_strength": -5.923898, "rate_of_change": -0.0036236678513697977, "market_dynamics": -0.660272, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.795242, "high": 16.034791, "low": 15.458376, "close": 15.772785, "volume": 27418200}, "trend_line": 16.636398, "activity_lines": {"activity_5": 15.642031, "activity_10": 15.482604, "activity_20": 15.943641, "activity_30": 16.396231}, "trend_signal": 0, "fair_value": 16.169575, "relative_strength": -7.0426, "rate_of_change": -0.02161659303382714, "market_dynamics": -0.445666, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8701, "high": 16.169702, "low": 15.726045, "close": 16.027098, "volume": 23126600}, "trend_line": 16.658287, "activity_lines": {"activity_5": 15.799166, "activity_10": 15.581108, "activity_20": 15.88958, "activity_30": 16.356921}, "trend_signal": 0, "fair_value": 16.17463, "relative_strength": -6.670486, "rate_of_change": 0.13157295227008636, "market_dynamics": -0.225911, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.06671, "high": 16.29646, "low": 15.829033, "close": 15.924103, "volume": 18667100}, "trend_line": 16.680703, "activity_lines": {"activity_5": 15.88106, "activity_10": 15.665789, "activity_20": 15.836405, "activity_30": 16.309554}, "trend_signal": 0, "fair_value": 16.183199, "relative_strength": -6.3992, "rate_of_change": 0.1345636559149195, "market_dynamics": -0.093244, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.987485, "high": 16.074633, "low": 15.654742, "close": 15.963717, "volume": 19011700}, "trend_line": 16.7317, "activity_lines": {"activity_5": 15.933632, "activity_10": 15.751791, "activity_20": 15.801825, "activity_30": 16.263297}, "trend_signal": 0, "fair_value": 16.193207, "relative_strength": -6.313658, "rate_of_change": 0.3057245249195963, "market_dynamics": -0.033318, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.987482, "high": 16.161778, "low": 15.686431, "close": 15.844882, "volume": 16121300}, "trend_line": 16.749845, "activity_lines": {"activity_5": 15.911905, "activity_10": 15.805638, "activity_20": 15.77138, "activity_30": 16.206083}, "trend_signal": 0, "fair_value": 16.202717, "relative_strength": -3.977657, "rate_of_change": 0.10844684042865055, "market_dynamics": 0.001059, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.868649, "high": 16.003329, "low": 15.16355, "close": 15.211085, "volume": 12028400}, "trend_line": 16.695372, "activity_lines": {"activity_5": 15.680094, "activity_10": 15.721569, "activity_20": 15.693812, "activity_30": 16.106808}, "trend_signal": 0, "fair_value": 16.206781, "relative_strength": -5.95034, "rate_of_change": -0.32521494975029047, "market_dynamics": -0.041108, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.211087, "high": 15.211087, "low": 14.434685, "close": 14.482221, "volume": 16435300}, "trend_line": 16.605187, "activity_lines": {"activity_5": 15.242775, "activity_10": 15.504712, "activity_20": 15.559804, "activity_30": 15.964024}, "trend_signal": 0, "fair_value": 16.205989, "relative_strength": -9.255672, "rate_of_change": -0.5401796378062027, "market_dynamics": -0.141916, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.490143, "high": 14.67236, "low": 14.268316, "close": 14.268316, "volume": 12297500}, "trend_line": 16.483175, "activity_lines": {"activity_5": 14.837147, "activity_10": 15.265895, "activity_20": 15.417666, "activity_30": 15.813258}, "trend_signal": 0, "fair_value": 16.20925, "relative_strength": -9.509125, "rate_of_change": -0.7347824508089043, "market_dynamics": -0.322528, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.181168, "high": 14.498065, "low": 13.864271, "close": 14.236624, "volume": 20773100}, "trend_line": 16.351371, "activity_lines": {"activity_5": 14.53134, "activity_10": 15.039822, "activity_20": 15.287338, "activity_30": 15.66832}, "trend_signal": 0, "fair_value": 16.204303, "relative_strength": -10.740667, "rate_of_change": -0.79962749894968, "market_dynamics": -0.386988, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.181168, "high": 14.751585, "low": 14.094022, "close": 14.664437, "volume": 11855000}, "trend_line": 16.223348, "activity_lines": {"activity_5": 14.483277, "activity_10": 14.913475, "activity_20": 15.208313, "activity_30": 15.559485}, "trend_signal": 0, "fair_value": 16.19953, "relative_strength": -9.789358, "rate_of_change": -0.782949637678693, "market_dynamics": -0.467618, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.799118, "high": 15.329924, "low": 14.759505, "close": 15.147705, "volume": 12220900}, "trend_line": 16.122163, "activity_lines": {"activity_5": 14.675, "activity_10": 14.89678, "activity_20": 15.183657, "activity_30": 15.490089}, "trend_signal": 0, "fair_value": 16.196631, "relative_strength": -8.421315, "rate_of_change": -0.6236998676228912, "market_dynamics": -0.424115, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.076404, "high": 15.250697, "low": 14.973411, "close": 15.242777, "volume": 11504400}, "trend_line": 16.021153, "activity_lines": {"activity_5": 14.902639, "activity_10": 14.908736, "activity_20": 15.175239, "activity_30": 15.433354}, "trend_signal": 0, "fair_value": 16.189412, "relative_strength": -9.496841, "rate_of_change": -0.6265288348715907, "market_dynamics": -0.276164, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.242775, "high": 15.448759, "low": 14.870423, "close": 14.997182, "volume": 15847300}, "trend_line": 15.886505, "activity_lines": {"activity_5": 14.997709, "activity_10": 14.890299, "activity_20": 15.148449, "activity_30": 15.367291}, "trend_signal": 0, "fair_value": 16.180522, "relative_strength": -9.864691, "rate_of_change": -0.84043888726362, "market_dynamics": -0.229962, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.981334, "high": 15.020946, "low": 14.553523, "close": 14.711971, "volume": 11452500}, "trend_line": 15.73661, "activity_lines": {"activity_5": 14.949117, "activity_10": 14.836859, "activity_20": 15.09737, "activity_30": 15.291515}, "trend_signal": 0, "fair_value": 16.173078, "relative_strength": -11.247855, "rate_of_change": -0.9435366683861492, "market_dynamics": -0.314305, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.791197, "high": 14.791197, "low": 14.197013, "close": 14.25247, "volume": 12882000}, "trend_line": 15.590862, "activity_lines": {"activity_5": 14.715669, "activity_10": 14.722631, "activity_20": 15.005727, "activity_30": 15.195764}, "trend_signal": 0, "fair_value": 16.16511, "relative_strength": -12.606159, "rate_of_change": -0.9261715197873055, "market_dynamics": -0.528395, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.911805, "high": 14.363384, "low": 13.785046, "close": 14.315849, "volume": 12898900}, "trend_line": 15.470184, "activity_lines": {"activity_5": 14.530812, "activity_10": 14.64888, "activity_20": 14.921763, "activity_30": 15.113505}, "trend_signal": 0, "fair_value": 16.160438, "relative_strength": -15.103477, "rate_of_change": -0.7740303262257073, "market_dynamics": -0.798766, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.300004, "high": 14.601056, "low": 14.181168, "close": 14.474298, "volume": 15914200}, "trend_line": 15.384231, "activity_lines": {"activity_5": 14.454228, "activity_10": 14.620215, "activity_20": 14.857082, "activity_30": 15.049254}, "trend_signal": 0, "fair_value": 16.165902, "relative_strength": -16.040056, "rate_of_change": -0.5556042513780052, "market_dynamics": -0.912181, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.601057, "high": 15.29031, "low": 14.529755, "close": 14.965488, "volume": 17436300}, "trend_line": 15.303672, "activity_lines": {"activity_5": 14.592606, "activity_10": 14.681002, "activity_20": 14.843654, "activity_30": 15.022239}, "trend_signal": 0, "fair_value": 16.173277, "relative_strength": -14.000538, "rate_of_change": -0.5236465833098786, "market_dynamics": -0.591208, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.16355, "high": 15.551751, "low": 15.084327, "close": 15.424991, "volume": 17634600}, "trend_line": 15.269372, "activity_lines": {"activity_5": 14.886265, "activity_10": 14.812658, "activity_20": 14.875515, "activity_30": 15.030066}, "trend_signal": 0, "fair_value": 16.186087, "relative_strength": -11.263242, "rate_of_change": -0.22412921552422185, "market_dynamics": -0.034848, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.250698, "high": 15.298232, "low": 14.498063, "close": 14.70405, "volume": 18559200}, "trend_line": 15.212288, "activity_lines": {"activity_5": 14.892075, "activity_10": 14.791628, "activity_20": 14.838802, "activity_30": 14.993593}, "trend_signal": 0, "fair_value": 16.197523, "relative_strength": -14.131967, "rate_of_change": -0.3738464162114949, "market_dynamics": 0.433533, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.854576, "high": 15.100171, "low": 14.537679, "close": 14.917955, "volume": 14916300}, "trend_line": 15.154349, "activity_lines": {"activity_5": 14.939081, "activity_10": 14.808769, "activity_20": 14.827979, "activity_30": 14.974604}, "trend_signal": 0, "fair_value": 16.211651, "relative_strength": -12.69329, "rate_of_change": -0.38086972847213585, "market_dynamics": 0.798461, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.902109, "high": 15.084327, "low": 14.276239, "close": 14.466377, "volume": 17468900}, "trend_line": 15.093335, "activity_lines": {"activity_5": 14.795422, "activity_10": 14.747983, "activity_20": 14.778218, "activity_30": 14.930219}, "trend_signal": 0, "fair_value": 16.221358, "relative_strength": -12.518327, "rate_of_change": -0.4026170969138966, "market_dynamics": 0.857017, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.402996, "high": 16.336073, "low": 14.300003, "close": 16.082554, "volume": 27943500}, "trend_line": 15.1094, "activity_lines": {"activity_5": 15.191016, "activity_10": 14.995163, "activity_20": 14.889812, "activity_30": 14.994039}, "trend_signal": 0, "fair_value": 16.243305, "relative_strength": -3.743789, "rate_of_change": 0.10643770909478326, "market_dynamics": 1.027807, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.470755, "high": 16.470755, "low": 15.615128, "close": 15.62305, "volume": 14856300}, "trend_line": 15.117385, "activity_lines": {"activity_5": 15.35897, "activity_10": 15.139063, "activity_20": 14.956888, "activity_30": 15.027178}, "trend_signal": 0, "fair_value": 16.260598, "relative_strength": -5.596502, "rate_of_change": 0.052847896011752195, "market_dynamics": 1.128077, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.797348, "high": 15.924107, "low": 15.163551, "close": 15.409148, "volume": 12863100}, "trend_line": 15.14444, "activity_lines": {"activity_5": 15.442421, "activity_10": 15.227506, "activity_20": 15.005215, "activity_30": 15.046002}, "trend_signal": 0, "fair_value": 16.273753, "relative_strength": -5.408208, "rate_of_change": 0.17896613733128408, "market_dynamics": 1.092495, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.472528, "high": 15.54383, "low": 15.036791, "close": 15.036791, "volume": 14993500}, "trend_line": 15.13912, "activity_lines": {"activity_5": 15.354745, "activity_10": 15.227218, "activity_20": 15.020155, "activity_30": 15.039057}, "trend_signal": 0, "fair_value": 16.290116, "relative_strength": -7.878262, "rate_of_change": -0.035128403559321605, "market_dynamics": 1.077269, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.131862, "high": 15.559673, "low": 14.767428, "close": 15.353689, "volume": 20067500}, "trend_line": 15.137128, "activity_lines": {"activity_5": 15.36478, "activity_10": 15.27144, "activity_20": 15.066105, "activity_30": 15.0529}, "trend_signal": 0, "fair_value": 16.312923, "relative_strength": -5.252648, "rate_of_change": -0.013157964267404907, "market_dynamics": 0.883616, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.504213, "high": 15.836959, "low": 15.448757, "close": 15.662664, "volume": 33913500}, "trend_line": 15.149677, "activity_lines": {"activity_5": 15.418653, "activity_10": 15.35585, "activity_20": 15.137331, "activity_30": 15.086805}, "trend_signal": 0, "fair_value": 16.343554, "relative_strength": -1.701366, "rate_of_change": 0.08290211987372982, "market_dynamics": 0.957365, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.805268, "high": 16.217236, "low": 15.10017, "close": 15.337844, "volume": 37915600}, "trend_line": 15.146158, "activity_lines": {"activity_5": 15.392245, "activity_10": 15.368526, "activity_20": 15.170983, "activity_30": 15.098945}, "trend_signal": 0, "fair_value": 16.366974, "relative_strength": -3.184105, "rate_of_change": -0.023228218000956164, "market_dynamics": 1.08852, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.195241, "high": 15.203164, "low": 14.603056, "close": 14.669661, "volume": 32963400}, "trend_line": 15.106393, "activity_lines": {"activity_5": 15.162123, "activity_10": 15.261298, "activity_20": 15.135754, "activity_30": 15.068203}, "trend_signal": 0, "fair_value": 16.389561, "relative_strength": -6.9619, "rate_of_change": -0.2625418274390058, "market_dynamics": 1.088836, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.711288, "high": 15.027658, "low": 14.603056, "close": 15.027658, "volume": 23996400}, "trend_line": 15.081555, "activity_lines": {"activity_5": 15.100632, "activity_10": 15.219786, "activity_20": 15.134595, "activity_30": 15.063124}, "trend_signal": 0, "fair_value": 16.410029, "relative_strength": -5.254913, "rate_of_change": -0.16442045430699972, "market_dynamics": 0.932223, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.961055, "high": 15.377332, "low": 14.886123, "close": 15.360682, "volume": 23204700}, "trend_line": 15.059341, "activity_lines": {"activity_5": 15.150758, "activity_10": 15.23683, "activity_20": 15.165724, "activity_30": 15.081132}, "trend_signal": 1, "fair_value": 16.428157, "relative_strength": -0.143001, "rate_of_change": -0.14729250398914406, "market_dynamics": 0.692116, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.410635, "high": 15.418961, "low": 14.503149, "close": 14.553102, "volume": 18969700}, "trend_line": 15.013641, "activity_lines": {"activity_5": 14.931225, "activity_10": 15.09078, "activity_20": 15.11938, "activity_30": 15.048471}, "trend_signal": 0, "fair_value": 16.438265, "relative_strength": -5.191868, "rate_of_change": -0.303466134407874, "market_dynamics": 0.212089, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.936078, "high": 15.369007, "low": 14.569753, "close": 14.578078, "volume": 23786900}, "trend_line": 14.967453, "activity_lines": {"activity_5": 14.793988, "activity_10": 14.97708, "activity_20": 15.077529, "activity_30": 15.02037}, "trend_signal": 0, "fair_value": 16.444509, "relative_strength": -3.657339, "rate_of_change": -0.30764023197303714, "market_dynamics": -0.028043, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.594729, "high": 14.836171, "low": 13.992776, "close": 14.21194, "volume": 22675700}, "trend_line": 14.913022, "activity_lines": {"activity_5": 14.585356, "activity_10": 14.815809, "activity_20": 15.001445, "activity_30": 14.971628}, "trend_signal": 0, "fair_value": 16.445127, "relative_strength": -3.734607, "rate_of_change": -0.3636624080262755, "market_dynamics": -0.326072, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.245657, "high": 14.346811, "low": 13.925341, "close": 14.001205, "volume": 7566000}, "trend_line": 14.872693, "activity_lines": {"activity_5": 14.336994, "activity_10": 14.63799, "activity_20": 14.905484, "activity_30": 14.912801}, "trend_signal": 0, "fair_value": 16.440702, "relative_strength": -3.305441, "rate_of_change": -0.2704280862725197, "market_dynamics": -0.71736, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.043352, "high": 14.127646, "low": 13.487012, "close": 13.503871, "volume": 8422500}, "trend_line": 14.840081, "activity_lines": {"activity_5": 13.991284, "activity_10": 14.388575, "activity_20": 14.763656, "activity_30": 14.82449}, "trend_signal": 0, "fair_value": 16.426794, "relative_strength": -4.96213, "rate_of_change": -0.21927434392682152, "market_dynamics": -0.899314, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.613453, "high": 13.731465, "low": 13.116119, "close": 13.259419, "volume": 14789700}, "trend_line": 14.806451, "activity_lines": {"activity_5": 13.687877, "activity_10": 14.128347, "activity_20": 14.603169, "activity_30": 14.722511}, "trend_signal": 0, "fair_value": 16.408079, "relative_strength": -6.555797, "rate_of_change": -0.2266160137535671, "market_dynamics": -1.117706, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.276277, "high": 14.077069, "low": 13.048684, "close": 14.06021, "volume": 22528000}, "trend_line": 14.800571, "activity_lines": {"activity_5": 13.737646, "activity_10": 14.057413, "activity_20": 14.527071, "activity_30": 14.674367}, "trend_signal": 0, "fair_value": 16.394007, "relative_strength": -3.451372, "rate_of_change": -0.03971241994451906, "market_dynamics": -1.107322, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.051782, "high": 14.152935, "low": 13.613452, "close": 13.739894, "volume": 15155600}, "trend_line": 14.769752, "activity_lines": {"activity_5": 13.715168, "activity_10": 13.95147, "activity_20": 14.426966, "activity_30": 14.605936}, "trend_signal": 0, "fair_value": 16.379879, "relative_strength": -5.380626, "rate_of_change": -0.20822845280766034, "market_dynamics": -1.086288, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.680888, "high": 14.414245, "low": 13.596594, "close": 14.034922, "volume": 13426000}, "trend_line": 14.73266, "activity_lines": {"activity_5": 13.822502, "activity_10": 13.916073, "activity_20": 14.35955, "activity_30": 14.558528}, "trend_signal": 0, "fair_value": 16.361499, "relative_strength": -5.898593, "rate_of_change": -0.2511348870312869, "market_dynamics": -0.95306, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.950628, "high": 14.287804, "low": 13.841047, "close": 14.119216, "volume": 13613900}, "trend_line": 14.695208, "activity_lines": {"activity_5": 13.955686, "activity_10": 13.914052, "activity_20": 14.304367, "activity_30": 14.518951}, "trend_signal": 0, "fair_value": 16.334163, "relative_strength": -3.948573, "rate_of_change": -0.25421071279728197, "market_dynamics": -0.812697, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.169793, "high": 14.35524, "low": 13.891623, "close": 14.270946, "volume": 14860600}, "trend_line": 14.671, "activity_lines": {"activity_5": 14.098424, "activity_10": 13.96219, "activity_20": 14.265287, "activity_30": 14.491579}, "trend_signal": 0, "fair_value": 16.316166, "relative_strength": -5.363065, "rate_of_change": -0.1647339731428081, "market_dynamics": -0.716544, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.245657, "high": 14.776708, "low": 14.018063, "close": 14.717702, "volume": 15013300}, "trend_line": 14.671191, "activity_lines": {"activity_5": 14.322645, "activity_10": 14.096687, "activity_20": 14.277383, "activity_30": 14.494592}, "trend_signal": 0, "fair_value": 16.297, "relative_strength": -1.399161, "rate_of_change": 0.0013018880785286649, "market_dynamics": -0.38125, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.658697, "high": 14.852574, "low": 13.967487, "close": 13.992776, "volume": 12047100}, "trend_line": 14.662534, "activity_lines": {"activity_5": 14.261392, "activity_10": 14.09684, "activity_20": 14.224749, "activity_30": 14.450823}, "trend_signal": 0, "fair_value": 16.256945, "relative_strength": -2.84255, "rate_of_change": -0.059006797743955966, "market_dynamics": -0.252468, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.001205, "high": 14.490109, "low": 14.001205, "close": 14.447961, "volume": 10399700}, "trend_line": 14.666938, "activity_lines": {"activity_5": 14.335008, "activity_10": 14.183739, "activity_20": 14.222211, "activity_30": 14.43698}, "trend_signal": 0, "fair_value": 16.220297, "relative_strength": -1.386893, "rate_of_change": 0.030035735978509486, "market_dynamics": -0.056083, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.20351, "high": 14.852572, "low": 13.992775, "close": 14.751419, "volume": 13968100}, "trend_line": 14.676175, "activity_lines": {"activity_5": 14.482241, "activity_10": 14.31769, "activity_20": 14.251377, "activity_30": 14.44243}, "trend_signal": 0, "fair_value": 16.182166, "relative_strength": -2.365234, "rate_of_change": 0.06297838035451303, "market_dynamics": 0.213752, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.818855, "high": 15.282471, "low": 14.683985, "close": 15.113884, "volume": 20557500}, "trend_line": 14.681122, "activity_lines": {"activity_5": 14.708149, "activity_10": 14.49486, "activity_20": 14.317932, "activity_30": 14.47067}, "trend_signal": 0, "fair_value": 16.152161, "relative_strength": -2.44008, "rate_of_change": 0.033707692910445605, "market_dynamics": 0.435942, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.341477, "high": 15.611217, "low": 15.15603, "close": 15.366764, "volume": 16555000}, "trend_line": 14.679181, "activity_lines": {"activity_5": 14.962154, "activity_10": 14.684291, "activity_20": 14.411184, "activity_30": 14.514905}, "trend_signal": 0, "fair_value": 16.122421, "relative_strength": -0.412157, "rate_of_change": -0.013221060352202064, "market_dynamics": 0.813076, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.215036, "high": 15.510063, "low": 13.857907, "close": 14.085499, "volume": 29762800}, "trend_line": 14.658563, "activity_lines": {"activity_5": 14.7458, "activity_10": 14.617009, "activity_20": 14.382273, "activity_30": 14.476602}, "trend_signal": 0, "fair_value": 16.088914, "relative_strength": -5.229183, "rate_of_change": -0.1404574274273251, "market_dynamics": 0.989604, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.790471, "high": 14.582832, "low": 13.284707, "close": 14.47325, "volume": 34056600}, "trend_line": 14.643739, "activity_lines": {"activity_5": 14.652515, "activity_10": 14.613944, "activity_20": 14.393072, "activity_30": 14.464647}, "trend_signal": 0, "fair_value": 16.058986, "relative_strength": -2.796902, "rate_of_change": -0.1011286031243244, "market_dynamics": 1.050348, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.675555, "high": 14.801996, "low": 14.051782, "close": 14.329951, "volume": 16511500}, "trend_line": 14.639192, "activity_lines": {"activity_5": 14.509778, "activity_10": 14.576855, "activity_20": 14.392864, "activity_30": 14.444402}, "trend_signal": 0, "fair_value": 16.040086, "relative_strength": -4.96555, "rate_of_change": -0.031050812910558726, "market_dynamics": 0.853616, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.380526, "high": 15.16446, "low": 14.287804, "close": 14.827284, "volume": 28221300}, "trend_line": 14.597349, "activity_lines": {"activity_5": 14.560916, "activity_10": 14.626358, "activity_20": 14.444929, "activity_30": 14.456537}, "trend_signal": 0, "fair_value": 16.024751, "relative_strength": -5.152034, "rate_of_change": -0.2858286167706529, "market_dynamics": 0.798066, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.684721, "high": 14.853715, "low": 14.311154, "close": 14.435676, "volume": 20920200}, "trend_line": 14.55777, "activity_lines": {"activity_5": 14.500625, "activity_10": 14.594545, "activity_20": 14.458392, "activity_30": 14.446107}, "trend_signal": 0, "fair_value": 16.00895, "relative_strength": -7.653166, "rate_of_change": -0.2711382731206866, "market_dynamics": 0.726051, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.480149, "high": 14.480149, "low": 14.222209, "close": 14.382309, "volume": 14902100}, "trend_line": 14.523542, "activity_lines": {"activity_5": 14.484617, "activity_10": 14.558156, "activity_20": 14.467451, "activity_30": 14.434787}, "trend_signal": 0, "fair_value": 15.995515, "relative_strength": -8.627981, "rate_of_change": -0.2351184281658442, "market_dynamics": 0.50296, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.729192, "high": 15.147232, "low": 14.675826, "close": 15.08497, "volume": 17779600}, "trend_line": 14.525148, "activity_lines": {"activity_5": 14.683042, "activity_10": 14.642442, "activity_20": 14.542619, "activity_30": 14.471008}, "trend_signal": 0, "fair_value": 15.983677, "relative_strength": -5.751267, "rate_of_change": 0.011057908601076005, "market_dynamics": 0.588561, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.978236, "high": 15.111653, "low": 14.151054, "close": 14.320048, "volume": 21524000}, "trend_line": 14.490694, "activity_lines": {"activity_5": 14.585712, "activity_10": 14.576069, "activity_20": 14.539776, "activity_30": 14.457776}, "trend_signal": 0, "fair_value": 15.96347, "relative_strength": -9.28809, "rate_of_change": -0.23720240234385362, "market_dynamics": 0.359534, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.302259, "high": 14.302259, "low": 13.786381, "close": 13.875326, "volume": 27538000}, "trend_line": 14.431116, "activity_lines": {"activity_5": 14.340802, "activity_10": 14.43668, "activity_20": 14.490693, "activity_30": 14.418075}, "trend_signal": 0, "fair_value": 15.933323, "relative_strength": -11.246484, "rate_of_change": -0.411146629692133, "market_dynamics": 0.166045, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.973166, "high": 14.231104, "low": 13.83975, "close": 14.115477, "volume": 14577600}, "trend_line": 14.39037, "activity_lines": {"activity_5": 14.239405, "activity_10": 14.363475, "activity_20": 14.461548, "activity_30": 14.397711}, "trend_signal": 0, "fair_value": 15.908778, "relative_strength": -8.847719, "rate_of_change": -0.282348225875245, "market_dynamics": 0.004452, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.053216, "high": 14.302259, "low": 13.857537, "close": 13.88422, "volume": 18456500}, "trend_line": 14.364189, "activity_lines": {"activity_5": 14.08227, "activity_10": 14.270973, "activity_20": 14.410115, "activity_30": 14.365056}, "trend_signal": 0, "fair_value": 15.893226, "relative_strength": -10.794884, "rate_of_change": -0.18193416847517555, "market_dynamics": -0.394206, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.946482, "high": 14.320049, "low": 13.359449, "close": 13.40392, "volume": 25261000}, "trend_line": 14.310064, "activity_lines": {"activity_5": 13.798241, "activity_10": 14.094804, "activity_20": 14.312252, "activity_30": 14.303103}, "trend_signal": 0, "fair_value": 15.878897, "relative_strength": -13.532953, "rate_of_change": -0.3768051227953008, "market_dynamics": -0.621372, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.42171, "high": 13.946482, "low": 13.288293, "close": 13.88422, "volume": 20195800}, "trend_line": 14.260849, "activity_lines": {"activity_5": 13.786381, "activity_10": 14.025404, "activity_20": 14.263137, "activity_30": 14.275629}, "trend_signal": 0, "fair_value": 15.86916, "relative_strength": -10.012211, "rate_of_change": -0.34391879728839947, "market_dynamics": -0.746829, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.875327, "high": 14.773665, "low": 13.786382, "close": 14.666931, "volume": 15407100}, "trend_line": 14.264643, "activity_lines": {"activity_5": 14.064481, "activity_10": 14.10642, "activity_20": 14.289685, "activity_30": 14.301828}, "trend_signal": 0, "fair_value": 15.862966, "relative_strength": -7.781718, "rate_of_change": 0.026604306658034083, "market_dynamics": -0.675437, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.658036, "high": 15.102758, "low": 14.311153, "close": 14.818136, "volume": 14952600}, "trend_line": 14.272645, "activity_lines": {"activity_5": 14.340208, "activity_10": 14.217843, "activity_20": 14.328747, "activity_30": 14.337537}, "trend_signal": 0, "fair_value": 15.869373, "relative_strength": -3.054621, "rate_of_change": 0.056096742133687996, "market_dynamics": -0.426604, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.827031, "high": 14.827031, "low": 14.177736, "close": 14.400099, "volume": 15925200}, "trend_line": 14.278917, "activity_lines": {"activity_5": 14.429746, "activity_10": 14.246305, "activity_20": 14.327518, "activity_30": 14.34576}, "trend_signal": 0, "fair_value": 15.872741, "relative_strength": -3.650565, "rate_of_change": 0.04394420235351729, "market_dynamics": -0.247154, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.613564, "high": 15.289543, "low": 14.560199, "close": 14.693615, "volume": 17177400}, "trend_line": 14.301997, "activity_lines": {"activity_5": 14.582731, "activity_10": 14.32781, "activity_20": 14.352304, "activity_30": 14.372515}, "trend_signal": 1, "fair_value": 15.877393, "relative_strength": -1.700971, "rate_of_change": 0.1616369084574146, "market_dynamics": 0.031017, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.471254, "high": 14.60467, "low": 13.750804, "close": 13.964271, "volume": 20979700}, "trend_line": 14.317344, "activity_lines": {"activity_5": 14.406621, "activity_10": 14.283824, "activity_20": 14.306458, "activity_30": 14.350726}, "trend_signal": 0, "fair_value": 15.877529, "relative_strength": -5.687007, "rate_of_change": 0.10730669290449593, "market_dynamics": 0.049295, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.097688, "high": 14.435676, "low": 13.88422, "close": 14.239999, "volume": 15882300}, "trend_line": 14.35003, "activity_lines": {"activity_5": 14.317084, "activity_10": 14.296438, "activity_20": 14.290621, "activity_30": 14.345736}, "trend_signal": 0, "fair_value": 15.875211, "relative_strength": -6.206539, "rate_of_change": 0.22829653321174648, "market_dynamics": -0.031032, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.320049, "high": 14.658037, "low": 13.973164, "close": 14.071003, "volume": 18333300}, "trend_line": 14.35039, "activity_lines": {"activity_5": 14.199677, "activity_10": 14.271695, "activity_20": 14.26285, "activity_30": 14.327734}, "trend_signal": 0, "fair_value": 15.874637, "relative_strength": -7.533379, "rate_of_change": 0.002508705556717178, "market_dynamics": -0.028581, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.06211, "high": 14.44457, "low": 13.937587, "close": 14.34673, "volume": 13013900}, "trend_line": 14.370617, "activity_lines": {"activity_5": 14.223988, "activity_10": 14.297893, "activity_20": 14.267509, "activity_30": 14.327498}, "trend_signal": 0, "fair_value": 15.874636, "relative_strength": -6.730838, "rate_of_change": 0.14095087311214843, "market_dynamics": -0.168478, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.506831, "high": 14.738086, "low": 14.213314, "close": 14.569092, "volume": 16502500}, "trend_line": 14.388423, "activity_lines": {"activity_5": 14.325977, "activity_10": 14.356111, "activity_20": 14.292101, "activity_30": 14.340303}, "trend_signal": 0, "fair_value": 15.881716, "relative_strength": -7.432489, "rate_of_change": 0.12390560544477812, "market_dynamics": 0.022053, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.533515, "high": 14.880397, "low": 14.36452, "close": 14.764771, "volume": 11341900}, "trend_line": 14.409942, "activity_lines": {"activity_5": 14.501495, "activity_10": 14.428722, "activity_20": 14.334873, "activity_30": 14.364584}, "trend_signal": 0, "fair_value": 15.883519, "relative_strength": -6.897674, "rate_of_change": 0.14955773818992965, "market_dynamics": 0.224824, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.773665, "high": 15.245069, "low": 14.738087, "close": 14.996026, "volume": 12773100}, "trend_line": 14.434111, "activity_lines": {"activity_5": 14.70073, "activity_10": 14.527369, "activity_20": 14.397599, "activity_30": 14.402396}, "trend_signal": 0, "fair_value": 15.889392, "relative_strength": -5.109573, "rate_of_change": 0.16772447800276055, "market_dynamics": 0.457417, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.084969, "high": 15.325119, "low": 14.969342, "close": 15.191703, "volume": 12705500}, "trend_line": 14.449911, "activity_lines": {"activity_5": 14.91479, "activity_10": 14.655611, "activity_20": 14.478157, "activity_30": 14.451272}, "trend_signal": 1, "fair_value": 15.896162, "relative_strength": -6.138081, "rate_of_change": 0.10946292431865379, "market_dynamics": 0.773881, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.191703, "high": 15.38738, "low": 14.880398, "close": 15.040498, "volume": 10079300}, "trend_line": 14.484835, "activity_lines": {"activity_5": 15.003734, "activity_10": 14.749569, "activity_20": 14.540715, "activity_30": 14.489375}, "trend_signal": 1, "fair_value": 15.89794, "relative_strength": -6.517516, "rate_of_change": 0.2416900699249994, "market_dynamics": 0.876025, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.120547, "high": 15.378488, "low": 15.004921, "close": 15.262859, "volume": 9722100}, "trend_line": 14.511998, "activity_lines": {"activity_5": 15.120548, "activity_10": 14.872312, "activity_20": 14.621316, "activity_30": 14.53957}, "trend_signal": 1, "fair_value": 15.893694, "relative_strength": -4.104051, "rate_of_change": 0.1875271620284237, "market_dynamics": 0.999855, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.307331, "high": 15.583059, "low": 15.111653, "close": 15.209493, "volume": 13202000}, "trend_line": 14.527267, "activity_lines": {"activity_5": 15.173322, "activity_10": 14.975003, "activity_20": 14.695987, "activity_30": 14.58457}, "trend_signal": 1, "fair_value": 15.894603, "relative_strength": -1.869371, "rate_of_change": 0.10521638715771582, "market_dynamics": 1.048061, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.40517, "high": 15.494115, "low": 15.218388, "close": 15.325119, "volume": 7455400}, "trend_line": 14.534309, "activity_lines": {"activity_5": 15.23499, "activity_10": 15.076076, "activity_20": 14.777434, "activity_30": 14.636044}, "trend_signal": 1, "fair_value": 15.891235, "relative_strength": -2.8565, "rate_of_change": 0.04847436203933069, "market_dynamics": 1.000076, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.325119, "high": 15.840997, "low": 15.325119, "close": 15.680897, "volume": 7411500}, "trend_line": 14.54478, "activity_lines": {"activity_5": 15.39331, "activity_10": 15.222106, "activity_20": 14.885862, "activity_30": 14.710017}, "trend_signal": 1, "fair_value": 15.89672, "relative_strength": -2.300362, "rate_of_change": 0.07204332865084269, "market_dynamics": 1.106783, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.760947, "high": 16.552552, "low": 15.698686, "close": 16.490292, "volume": 15681000}, "trend_line": 14.62494, "activity_lines": {"activity_5": 15.788817, "activity_10": 15.486028, "activity_20": 15.06392, "activity_30": 14.835534}, "trend_signal": 1, "fair_value": 15.900303, "relative_strength": 0.639634, "rate_of_change": 0.5511255584477807, "market_dynamics": 1.315656, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.58813, "high": 17.192951, "low": 16.472503, "close": 16.703758, "volume": 38197600}, "trend_line": 14.69929, "activity_lines": {"activity_5": 16.158825, "activity_10": 15.749789, "activity_20": 15.249898, "activity_30": 14.969652}, "trend_signal": 1, "fair_value": 15.895309, "relative_strength": -0.849815, "rate_of_change": 0.508378154030027, "market_dynamics": 1.592891, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.828281, "high": 17.157101, "low": 16.618329, "close": 16.95274, "volume": 24269300}, "trend_line": 14.786716, "activity_lines": {"activity_5": 16.515768, "activity_10": 16.020007, "activity_20": 15.443876, "activity_30": 15.115035}, "trend_signal": 1, "fair_value": 15.889416, "relative_strength": -1.589654, "rate_of_change": 0.594763420546167, "market_dynamics": 1.907216, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.952739, "high": 17.175679, "low": 16.776244, "close": 16.989897, "volume": 17749000}, "trend_line": 14.858803, "activity_lines": {"activity_5": 16.76888, "activity_10": 16.257199, "activity_20": 15.62678, "activity_30": 15.257176}, "trend_signal": 1, "fair_value": 15.884988, "relative_strength": 0.635056, "rate_of_change": 0.4875118991938426, "market_dynamics": 2.039209, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.971318, "high": 18.169621, "low": 16.934161, "close": 18.048862, "volume": 14385100}, "trend_line": 14.979243, "activity_lines": {"activity_5": 17.263995, "activity_10": 16.650679, "activity_20": 15.899477, "activity_30": 15.462986}, "trend_signal": 1, "fair_value": 15.877405, "relative_strength": 4.17735, "rate_of_change": 0.8105632735019122, "market_dynamics": 1.992563, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.123175, "high": 19.423658, "low": 17.983838, "close": 18.699102, "volume": 20274700}, "trend_line": 15.123136, "activity_lines": {"activity_5": 17.817992, "activity_10": 17.110435, "activity_20": 16.218716, "activity_30": 15.702977}, "trend_signal": 1, "fair_value": 15.870057, "relative_strength": 9.03549, "rate_of_change": 0.9606159670418609, "market_dynamics": 1.956202, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.75484, "high": 19.460817, "low": 18.383273, "close": 19.41437, "volume": 20886000}, "trend_line": 15.267449, "activity_lines": {"activity_5": 18.463159, "activity_10": 17.63372, "activity_20": 16.585605, "activity_30": 15.979831}, "trend_signal": 1, "fair_value": 15.87144, "relative_strength": 10.740449, "rate_of_change": 0.9542531390314718, "market_dynamics": 1.929796, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.516551, "high": 20.52, "low": 19.516551, "close": 20.219999, "volume": 51106600}, "trend_line": 15.464114, "activity_lines": {"activity_5": 19.19616, "activity_10": 18.228001, "activity_20": 17.006741, "activity_30": 16.29935}, "trend_signal": 1, "fair_value": 15.876633, "relative_strength": 16.774011, "rate_of_change": 1.2881326801877722, "market_dynamics": 1.980355, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.25, "high": 20.85, "low": 20.24, "close": 20.49, "volume": 20178800}, "trend_line": 15.684603, "activity_lines": {"activity_5": 19.801345, "activity_10": 18.780273, "activity_20": 17.423802, "activity_30": 16.623601}, "trend_signal": 1, "fair_value": 15.881512, "relative_strength": 16.326724, "rate_of_change": 1.425810751265794, "market_dynamics": 1.98855, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.59, "high": 20.610001, "low": 19.860001, "close": 20.08, "volume": 8511400}, "trend_line": 15.883421, "activity_lines": {"activity_5": 20.036523, "activity_10": 19.164093, "activity_20": 17.772053, "activity_30": 16.907175}, "trend_signal": 1, "fair_value": 15.879635, "relative_strength": 14.029852, "rate_of_change": 1.2675998238527366, "market_dynamics": 1.851879, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.09, "high": 21.440001, "low": 20.0, "close": 21.02, "volume": 18172600}, "trend_line": 16.12128, "activity_lines": {"activity_5": 20.449625, "activity_10": 19.638838, "activity_20": 18.181214, "activity_30": 17.238567}, "trend_signal": 1, "fair_value": 15.879316, "relative_strength": 16.948666, "rate_of_change": 1.4975300346191067, "market_dynamics": 1.77699, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 22.469999, "low": 20.99, "close": 22.190001, "volume": 13030600}, "trend_line": 16.414149, "activity_lines": {"activity_5": 21.098, "activity_10": 20.243952, "activity_20": 18.670026, "activity_30": 17.630098}, "trend_signal": 1, "fair_value": 15.885263, "relative_strength": 21.966284, "rate_of_change": 1.8166609599237753, "market_dynamics": 1.640674, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 24.190001, "low": 21.719999, "close": 23.98, "volume": 14142600}, "trend_line": 16.750675, "activity_lines": {"activity_5": 22.158, "activity_10": 21.074771, "activity_20": 19.293024, "activity_30": 18.118217}, "trend_signal": 1, "fair_value": 15.902812, "relative_strength": 20.983838, "rate_of_change": 2.0502189909449635, "market_dynamics": 1.55959, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.09, "high": 25.459999, "low": 23.370001, "close": 23.809999, "volume": 24483700}, "trend_line": 17.055444, "activity_lines": {"activity_5": 22.910667, "activity_10": 21.746912, "activity_20": 19.85595, "activity_30": 18.573657}, "trend_signal": 1, "fair_value": 15.926675, "relative_strength": 18.056943, "rate_of_change": 1.8194430970692244, "market_dynamics": 1.603331, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.799999, "high": 25.4, "low": 23.67, "close": 24.23, "volume": 17217400}, "trend_line": 17.369173, "activity_lines": {"activity_5": 23.582, "activity_10": 22.371415, "activity_20": 20.416904, "activity_30": 19.036532}, "trend_signal": 1, "fair_value": 15.959613, "relative_strength": 18.705, "rate_of_change": 1.8394654516176685, "market_dynamics": 1.543807, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.42, "high": 25.200001, "low": 23.59, "close": 23.889999, "volume": 19013600}, "trend_line": 17.685503, "activity_lines": {"activity_5": 23.863333, "activity_10": 22.821716, "activity_20": 20.902438, "activity_30": 19.45723}, "trend_signal": 1, "fair_value": 15.989138, "relative_strength": 14.501688, "rate_of_change": 1.8212150918181347, "market_dynamics": 1.50398, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 23.76, "low": 22.620001, "close": 23.76, "volume": 11676300}, "trend_line": 17.987716, "activity_lines": {"activity_5": 23.91, "activity_10": 23.154, "activity_20": 21.33345, "activity_30": 19.849133}, "trend_signal": 1, "fair_value": 16.02366, "relative_strength": 11.275249, "rate_of_change": 1.7088176683467713, "market_dynamics": 1.418214, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.700001, "high": 25.360001, "low": 23.6, "close": 24.83, "volume": 15336800}, "trend_line": 18.349907, "activity_lines": {"activity_5": 24.208666, "activity_10": 23.601818, "activity_20": 21.825905, "activity_30": 20.290571}, "trend_signal": 1, "fair_value": 16.059763, "relative_strength": 17.00958, "rate_of_change": 2.0135463557463487, "market_dynamics": 1.358661, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.959999, "low": 22.190001, "close": 22.42, "volume": 20689900}, "trend_line": 18.622574, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.527636, "activity_20": 22.043024, "activity_30": 20.553158}, "trend_signal": 1, "fair_value": 16.087525, "relative_strength": 11.023131, "rate_of_change": 1.485931236599719, "market_dynamics": 1.085488, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.209999, "high": 23.16, "low": 21.870001, "close": 22.1, "volume": 14178900}, "trend_line": 18.890207, "activity_lines": {"activity_5": 23.072, "activity_10": 23.360182, "activity_20": 22.195881, "activity_30": 20.777508}, "trend_signal": 1, "fair_value": 16.115065, "relative_strength": 10.304542, "rate_of_change": 1.4371428997946256, "market_dynamics": 0.627693, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.49, "high": 22.74, "low": 21.18, "close": 21.360001, "volume": 12311300}, "trend_line": 19.123983, "activity_lines": {"activity_5": 22.392, "activity_10": 23.021455, "activity_20": 22.247696, "activity_30": 20.936849}, "trend_signal": 1, "fair_value": 16.142584, "relative_strength": 7.350291, "rate_of_change": 1.2375512878180683, "market_dynamics": 0.112781, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.719999, "high": 22.780001, "low": 21.6, "close": 22.15, "volume": 7654100}, "trend_line": 19.37668, "activity_lines": {"activity_5": 22.144, "activity_10": 22.820182, "activity_20": 22.351559, "activity_30": 21.132076}, "trend_signal": 1, "fair_value": 16.170445, "relative_strength": 7.946578, "rate_of_change": 1.3213617686232062, "market_dynamics": -0.476283, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.41, "high": 23.629999, "low": 22.190001, "close": 23.379999, "volume": 8698200}, "trend_line": 19.663854, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.843273, "activity_20": 22.54663, "activity_30": 21.390355}, "trend_signal": 1, "fair_value": 16.209381, "relative_strength": 9.75083, "rate_of_change": 1.4820598781628238, "market_dynamics": -0.752819, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.51, "high": 24.780001, "low": 23.200001, "close": 24.58, "volume": 13809700}, "trend_line": 19.98332, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.095454, "activity_20": 22.825382, "activity_30": 21.707526}, "trend_signal": 1, "fair_value": 16.25367, "relative_strength": 9.753242, "rate_of_change": 1.6246357402775593, "market_dynamics": -0.719697, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 25.629999, "low": 24.43, "close": 25.49, "volume": 10673700}, "trend_line": 20.326596, "activity_lines": {"activity_5": 24.104667, "activity_10": 23.499091, "activity_20": 23.154656, "activity_30": 22.062795}, "trend_signal": 1, "fair_value": 16.308259, "relative_strength": 14.359365, "rate_of_change": 1.7178126557548972, "market_dynamics": -0.589683, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.280001, "high": 25.49, "low": 23.84, "close": 23.950001, "volume": 9214300}, "trend_line": 20.62358, "activity_lines": {"activity_5": 24.290667, "activity_10": 23.599818, "activity_20": 23.30183, "activity_30": 22.296563}, "trend_signal": 1, "fair_value": 16.355595, "relative_strength": 9.972496, "rate_of_change": 1.4610611634136967, "market_dynamics": -0.542871, "expectation": {"probability": 64.5636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.950001, "high": 24.18, "low": 22.51, "close": 22.940001, "volume": 7242400}, "trend_line": 20.879484, "activity_lines": {"activity_5": 23.967334, "activity_10": 23.515818, "activity_20": 23.32781, "activity_30": 22.44601}, "trend_signal": 1, "fair_value": 16.401922, "relative_strength": 6.980106, "rate_of_change": 1.2408320960764379, "market_dynamics": -0.608873, "expectation": {"probability": 64.6997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.82, "high": 23.24, "low": 22.24, "close": 23.01, "volume": 12269400}, "trend_line": 21.139501, "activity_lines": {"activity_5": 23.614667, "activity_10": 23.459455, "activity_20": 23.343667, "activity_30": 22.583463}, "trend_signal": 1, "fair_value": 16.45179, "relative_strength": 8.818717, "rate_of_change": 1.245322920815465, "market_dynamics": -0.743911, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.01, "high": 23.73, "low": 21.9, "close": 22.99, "volume": 13838300}, "trend_line": 21.394997, "activity_lines": {"activity_5": 23.28, "activity_10": 23.432546, "activity_20": 23.344333, "activity_30": 22.70285}, "trend_signal": 1, "fair_value": 16.497273, "relative_strength": 12.507883, "rate_of_change": 1.2086188789413754, "market_dynamics": -0.839179, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.93, "high": 23.25, "low": 22.18, "close": 23.17, "volume": 6484900}, "trend_line": 21.644634, "activity_lines": {"activity_5": 23.111334, "activity_10": 23.428, "activity_20": 23.350238, "activity_30": 22.817366}, "trend_signal": 1, "fair_value": 16.547135, "relative_strength": 13.557141, "rate_of_change": 1.166800817966929, "market_dynamics": -0.909793, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.68, "low": 22.870001, "close": 23.25, "volume": 7259300}, "trend_line": 21.869958, "activity_lines": {"activity_5": 23.124, "activity_10": 23.418546, "activity_20": 23.349048, "activity_30": 22.920938}, "trend_signal": 1, "fair_value": 16.595629, "relative_strength": 14.916553, "rate_of_change": 1.0410155237552203, "market_dynamics": -0.92027, "expectation": {"probability": 57.8566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd19d2a9-27eb-4aab-9b05-1620101e9990/", "share_image": "https://sharemaestro.com/terminal/bd19d2a9-27eb-4aab-9b05-1620101e9990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}