{"ticker": {"uuid": "bd1a2c36-9d5e-4b9a-b575-7166cd8084de", "symbol": "DOV", "name": "Dover Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOV rose 3.90%, moving from 203.43 to 211.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.36"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.14, "high": 216.4, "low": 209.3, "close": 211.36, "volume": 3534518}, "trend_line": 206.46986, "activity_lines": {"activity_5": 212.594307, "activity_10": 215.043855, "activity_20": 214.752758, "activity_30": 212.193402}, "trend_signal": 1, "fair_value": 175.251934, "relative_strength": -3.747543, "rate_of_change": 0.5073514457306282, "market_dynamics": -0.916673, "expectation": {"probability": 54.9983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.944965, "high": 139.149009, "low": 132.113276, "close": 136.4043, "volume": 4141894}, "trend_line": 137.95055, "activity_lines": {"activity_5": 134.715247, "activity_10": 136.046605, "activity_20": 138.135618, "activity_30": 138.476386}, "trend_signal": 0, "fair_value": 132.192362, "relative_strength": -4.146039, "rate_of_change": 0.039582738485730774, "market_dynamics": -1.081508, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.384986, "high": 143.40139, "low": 135.495855, "close": 142.7732, "volume": 5313069}, "trend_line": 138.264283, "activity_lines": {"activity_5": 137.54474, "activity_10": 137.071164, "activity_20": 138.373251, "activity_30": 138.787525}, "trend_signal": 0, "fair_value": 132.544364, "relative_strength": -2.299759, "rate_of_change": 0.22742424731181818, "market_dynamics": -0.712951, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.642405, "high": 142.207776, "low": 135.196206, "close": 136.3946, "volume": 3044530}, "trend_line": 138.253203, "activity_lines": {"activity_5": 137.637247, "activity_10": 136.818593, "activity_20": 137.98606, "activity_30": 138.6669}, "trend_signal": 0, "fair_value": 132.86889, "relative_strength": -5.367596, "rate_of_change": -0.008013638634348287, "market_dynamics": -0.525304, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.578195, "high": 143.971509, "low": 136.578195, "close": 142.6958, "volume": 3381166}, "trend_line": 138.419653, "activity_lines": {"activity_5": 139.690187, "activity_10": 137.805525, "activity_20": 138.278876, "activity_30": 138.953519}, "trend_signal": 0, "fair_value": 133.20544, "relative_strength": -3.306721, "rate_of_change": 0.12039504068487841, "market_dynamics": -0.245376, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.970957, "high": 142.869752, "low": 137.953923, "close": 141.1978, "volume": 2214845}, "trend_line": 138.7345, "activity_lines": {"activity_5": 140.527113, "activity_10": 138.511087, "activity_20": 138.449849, "activity_30": 139.132754}, "trend_signal": 0, "fair_value": 133.545859, "relative_strength": -3.393884, "rate_of_change": 0.2274583075280402, "market_dynamics": -0.106703, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.130237, "high": 146.368379, "low": 140.946612, "close": 143.3434, "volume": 3530561}, "trend_line": 139.242743, "activity_lines": {"activity_5": 141.6772, "activity_10": 139.598376, "activity_20": 138.862762, "activity_30": 139.430103}, "trend_signal": 0, "fair_value": 133.850002, "relative_strength": -4.356905, "rate_of_change": 0.36634218597392365, "market_dynamics": -0.076693, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.082461, "high": 147.624762, "low": 142.652392, "close": 147.0159, "volume": 4626003}, "trend_line": 139.83374, "activity_lines": {"activity_5": 143.588847, "activity_10": 141.277115, "activity_20": 139.621014, "activity_30": 139.931597}, "trend_signal": 0, "fair_value": 134.166232, "relative_strength": -2.591354, "rate_of_change": 0.42443648212245844, "market_dynamics": 0.316767, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.644042, "high": 149.142034, "low": 134.0703, "close": 140.8016, "volume": 8150340}, "trend_line": 140.19552, "activity_lines": {"activity_5": 143.146213, "activity_10": 141.582262, "activity_20": 139.796455, "activity_30": 139.994039}, "trend_signal": 0, "fair_value": 134.457939, "relative_strength": -7.64482, "rate_of_change": 0.25872153601840425, "market_dynamics": 0.457301, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.236549, "high": 141.719773, "low": 136.355993, "close": 137.4964, "volume": 5189819}, "trend_line": 140.31885, "activity_lines": {"activity_5": 141.308047, "activity_10": 141.168164, "activity_20": 139.655157, "activity_30": 139.819902}, "trend_signal": 0, "fair_value": 134.698192, "relative_strength": -7.739769, "rate_of_change": 0.08797000075324087, "market_dynamics": 0.594145, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.1729, "high": 139.854517, "low": 136.124033, "close": 138.1729, "volume": 3245653}, "trend_line": 140.305747, "activity_lines": {"activity_5": 140.042007, "activity_10": 140.776142, "activity_20": 139.549745, "activity_30": 139.681454}, "trend_signal": 0, "fair_value": 134.922068, "relative_strength": -7.011787, "rate_of_change": -0.00933801837743181, "market_dynamics": 0.433223, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.650991, "high": 138.143878, "low": 134.22977, "close": 135.8534, "volume": 3544079}, "trend_line": 140.37687, "activity_lines": {"activity_5": 138.20446, "activity_10": 139.907744, "activity_20": 139.213996, "activity_30": 139.394206}, "trend_signal": 0, "fair_value": 135.140453, "relative_strength": -6.629663, "rate_of_change": 0.05069143746478185, "market_dynamics": 0.118887, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.679402, "high": 139.081293, "low": 134.046108, "close": 137.8829, "volume": 2514236}, "trend_line": 140.335227, "activity_lines": {"activity_5": 137.542747, "activity_10": 139.418362, "activity_20": 139.12129, "activity_30": 139.233305}, "trend_signal": 0, "fair_value": 135.360363, "relative_strength": -6.023914, "rate_of_change": -0.029665143552490832, "market_dynamics": -0.111961, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.822769, "high": 145.417214, "low": 138.720943, "close": 144.205, "volume": 4307979}, "trend_line": 140.036323, "activity_lines": {"activity_5": 139.597267, "activity_10": 140.167367, "activity_20": 139.623232, "activity_30": 139.482967}, "trend_signal": 0, "fair_value": 135.631292, "relative_strength": -4.17295, "rate_of_change": -0.21299285032687706, "market_dynamics": 0.040009, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.127411, "high": 144.127411, "low": 136.888068, "close": 137.8142, "volume": 2962302}, "trend_line": 139.727843, "activity_lines": {"activity_5": 139.294627, "activity_10": 139.612402, "activity_20": 139.50391, "activity_30": 139.339605}, "trend_signal": 0, "fair_value": 135.842297, "relative_strength": -7.2534, "rate_of_change": -0.22028570401695205, "market_dynamics": -0.035116, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.357307, "high": 140.859317, "low": 134.555802, "close": 140.0835, "volume": 4664100}, "trend_line": 139.42751, "activity_lines": {"activity_5": 139.727233, "activity_10": 139.558793, "activity_20": 139.621597, "activity_30": 139.36255}, "trend_signal": 0, "fair_value": 136.069042, "relative_strength": -5.667464, "rate_of_change": -0.2149414129294151, "market_dynamics": 0.00645, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.996212, "high": 142.04243, "low": 135.835892, "close": 137.0772, "volume": 3671881}, "trend_line": 139.249607, "activity_lines": {"activity_5": 139.030367, "activity_10": 138.978844, "activity_20": 139.456081, "activity_30": 139.210917}, "trend_signal": 0, "fair_value": 136.300956, "relative_strength": -4.927364, "rate_of_change": -0.1275953360997516, "market_dynamics": -0.161685, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.5632, "high": 139.288258, "low": 134.870949, "close": 135.2928, "volume": 4020609}, "trend_line": 138.79564, "activity_lines": {"activity_5": 137.657113, "activity_10": 138.188389, "activity_20": 139.130484, "activity_30": 138.955639}, "trend_signal": 0, "fair_value": 136.512192, "relative_strength": -5.516536, "rate_of_change": -0.32600953767862756, "market_dynamics": -0.59634, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.837066, "high": 135.928059, "low": 132.325357, "close": 134.6916, "volume": 3714203}, "trend_line": 138.605687, "activity_lines": {"activity_5": 136.256133, "activity_10": 137.501773, "activity_20": 138.739623, "activity_30": 138.690863}, "trend_signal": 0, "fair_value": 136.701512, "relative_strength": -6.33551, "rate_of_change": -0.13685804539681704, "market_dynamics": -0.824075, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.002986, "high": 138.934273, "low": 132.829563, "close": 133.9448, "volume": 3752482}, "trend_line": 138.68709, "activity_lines": {"activity_5": 135.240447, "activity_10": 136.790465, "activity_20": 138.27575, "activity_30": 138.39016}, "trend_signal": 0, "fair_value": 136.880142, "relative_strength": -7.201218, "rate_of_change": 0.05872991344144702, "market_dynamics": -1.138772, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.447961, "high": 138.483345, "low": 129.551752, "close": 130.6185, "volume": 4091155}, "trend_line": 138.501307, "activity_lines": {"activity_5": 133.373953, "activity_10": 135.538951, "activity_20": 137.485567, "activity_30": 137.869606}, "trend_signal": 0, "fair_value": 137.024336, "relative_strength": -7.216395, "rate_of_change": -0.13395839511811436, "market_dynamics": -1.247973, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.705849, "high": 132.131414, "low": 124.256866, "close": 124.5381, "volume": 6589639}, "trend_line": 137.77583, "activity_lines": {"activity_5": 130.11166, "activity_10": 133.319262, "activity_20": 136.137959, "activity_30": 136.968754}, "trend_signal": 0, "fair_value": 137.162697, "relative_strength": -9.1352, "rate_of_change": -0.5238051652465516, "market_dynamics": -1.27274, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.255688, "high": 132.388358, "low": 123.403425, "close": 130.2985, "volume": 4281093}, "trend_line": 137.57521, "activity_lines": {"activity_5": 129.60544, "activity_10": 132.352651, "activity_20": 135.395465, "activity_30": 136.486346}, "trend_signal": 0, "fair_value": 137.303946, "relative_strength": -9.95665, "rate_of_change": -0.14561334887259605, "market_dynamics": -1.215541, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.075428, "high": 131.064595, "low": 125.711457, "close": 127.651, "volume": 4281550}, "trend_line": 137.111733, "activity_lines": {"activity_5": 128.549673, "activity_10": 131.042575, "activity_20": 134.460232, "activity_30": 135.846074}, "trend_signal": 0, "fair_value": 137.39329, "relative_strength": -12.699929, "rate_of_change": -0.33688990916314915, "market_dynamics": -1.165007, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.17582, "high": 136.728068, "low": 126.79567, "close": 133.6248, "volume": 4145941}, "trend_line": 136.82588, "activity_lines": {"activity_5": 129.954547, "activity_10": 131.119625, "activity_20": 134.135569, "activity_30": 135.621111}, "trend_signal": 0, "fair_value": 137.513776, "relative_strength": -10.441131, "rate_of_change": -0.20848179345816792, "market_dynamics": -0.964238, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.586043, "high": 135.486795, "low": 132.373828, "close": 135.4674, "volume": 2303930}, "trend_line": 136.650233, "activity_lines": {"activity_5": 131.994953, "activity_10": 131.607865, "activity_20": 134.029587, "activity_30": 135.533467}, "trend_signal": 0, "fair_value": 137.640737, "relative_strength": -9.855665, "rate_of_change": -0.1283726441226077, "market_dynamics": -0.827074, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.11138, "high": 139.525226, "low": 134.0505, "close": 139.3841, "volume": 4280621}, "trend_line": 136.6581, "activity_lines": {"activity_5": 135.017667, "activity_10": 132.892162, "activity_20": 134.323911, "activity_30": 135.709845}, "trend_signal": 0, "fair_value": 137.79484, "relative_strength": -7.801188, "rate_of_change": 0.005757033725661127, "market_dynamics": -0.458614, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.225944, "high": 141.243128, "low": 137.408384, "close": 139.7832, "volume": 3745039}, "trend_line": 136.863827, "activity_lines": {"activity_5": 137.18368, "activity_10": 134.207078, "activity_20": 134.675099, "activity_30": 135.911465}, "trend_signal": 0, "fair_value": 137.964489, "relative_strength": -7.560659, "rate_of_change": 0.1505413875942926, "market_dynamics": -0.105581, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.724816, "high": 151.686491, "low": 139.690751, "close": 148.134, "volume": 4468279}, "trend_line": 137.325123, "activity_lines": {"activity_5": 141.50098, "activity_10": 136.958678, "activity_20": 135.856042, "activity_30": 136.638572}, "trend_signal": 0, "fair_value": 138.172766, "relative_strength": -4.200057, "rate_of_change": 0.33704742159519213, "market_dynamics": 0.377082, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.669276, "high": 150.265463, "low": 146.77137, "close": 148.8542, "volume": 3001013}, "trend_line": 137.888743, "activity_lines": {"activity_5": 144.692813, "activity_10": 139.596816, "activity_20": 137.07066, "activity_30": 137.382384}, "trend_signal": 0, "fair_value": 138.384703, "relative_strength": -4.453134, "rate_of_change": 0.41042744960804767, "market_dynamics": 0.735097, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.068365, "high": 150.820278, "low": 148.927238, "close": 149.701, "volume": 2047315}, "trend_line": 138.373203, "activity_lines": {"activity_5": 147.15162, "activity_10": 142.117838, "activity_20": 138.31184, "activity_30": 138.144465}, "trend_signal": 0, "fair_value": 138.588721, "relative_strength": -4.076695, "rate_of_change": 0.3513412258751132, "market_dynamics": 0.861615, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.078059, "high": 149.934549, "low": 142.926898, "close": 143.5498, "volume": 3291163}, "trend_line": 138.611387, "activity_lines": {"activity_5": 146.61112, "activity_10": 143.173505, "activity_20": 138.912296, "activity_30": 138.478439}, "trend_signal": 0, "fair_value": 138.734156, "relative_strength": -6.328139, "rate_of_change": 0.17213159400524838, "market_dynamics": 0.946654, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.644595, "high": 144.67876, "low": 141.797837, "close": 143.2091, "volume": 4182768}, "trend_line": 138.625917, "activity_lines": {"activity_5": 145.67934, "activity_10": 143.82156, "activity_20": 139.443655, "activity_30": 138.775066}, "trend_signal": 1, "fair_value": 138.901766, "relative_strength": -7.983519, "rate_of_change": 0.010482544265991135, "market_dynamics": 0.80292, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.32349, "high": 144.600977, "low": 140.118999, "close": 144.1338, "volume": 2740358}, "trend_line": 138.88389, "activity_lines": {"activity_5": 144.8274, "activity_10": 144.403004, "activity_20": 140.037718, "activity_30": 139.130413}, "trend_signal": 1, "fair_value": 139.075663, "relative_strength": -8.254414, "rate_of_change": 0.1860929078651441, "market_dynamics": 0.687404, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.931817, "high": 147.929534, "low": 144.026662, "close": 145.9343, "volume": 3826387}, "trend_line": 138.99184, "activity_lines": {"activity_5": 144.842307, "activity_10": 145.012124, "activity_20": 140.803596, "activity_30": 139.585278}, "trend_signal": 1, "fair_value": 139.313949, "relative_strength": -7.791702, "rate_of_change": 0.07772679754288868, "market_dynamics": 0.677111, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.369853, "high": 155.131902, "low": 144.484164, "close": 154.509, "volume": 6871583}, "trend_line": 139.435547, "activity_lines": {"activity_5": 147.910107, "activity_10": 146.956471, "activity_20": 142.347445, "activity_30": 140.586385}, "trend_signal": 1, "fair_value": 139.579849, "relative_strength": -3.374649, "rate_of_change": 0.3192324096148505, "market_dynamics": 0.907456, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.606282, "high": 158.139305, "low": 152.409091, "close": 156.2414, "volume": 6457462}, "trend_line": 139.86548, "activity_lines": {"activity_5": 151.23484, "activity_10": 148.869589, "activity_20": 143.987592, "activity_30": 141.670634}, "trend_signal": 1, "fair_value": 139.84686, "relative_strength": -3.31506, "rate_of_change": 0.30833815999587033, "market_dynamics": 1.124853, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.066254, "high": 159.70634, "low": 154.061286, "close": 157.1466, "volume": 4228633}, "trend_line": 140.20317, "activity_lines": {"activity_5": 154.0152, "activity_10": 150.640793, "activity_20": 145.62269, "activity_30": 142.785545}, "trend_signal": 1, "fair_value": 140.122546, "relative_strength": -2.092506, "rate_of_change": 0.24143913137109255, "market_dynamics": 1.395112, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.978685, "high": 159.905891, "low": 155.214656, "close": 159.7161, "volume": 3192742}, "trend_line": 140.833653, "activity_lines": {"activity_5": 156.722893, "activity_10": 152.56348, "activity_20": 147.398437, "activity_30": 144.044443}, "trend_signal": 1, "fair_value": 140.405721, "relative_strength": -1.830266, "rate_of_change": 0.44969239996499233, "market_dynamics": 1.555604, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.586789, "high": 163.872768, "low": 159.201149, "close": 163.3358, "volume": 4699930}, "trend_line": 141.694967, "activity_lines": {"activity_5": 159.598333, "activity_10": 154.933711, "activity_20": 149.399752, "activity_30": 145.496195}, "trend_signal": 1, "fair_value": 140.671238, "relative_strength": -0.251434, "rate_of_change": 0.6115825171416899, "market_dynamics": 1.586024, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.413888, "high": 169.432806, "low": 162.262141, "close": 166.9774, "volume": 5136277}, "trend_line": 142.655117, "activity_lines": {"activity_5": 162.52754, "activity_10": 157.702749, "activity_20": 151.60793, "activity_30": 147.12732}, "trend_signal": 1, "fair_value": 140.925428, "relative_strength": 2.463346, "rate_of_change": 0.6776175755064037, "market_dynamics": 1.611682, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.499039, "high": 173.430803, "low": 165.073633, "close": 171.3708, "volume": 4991108}, "trend_line": 143.83903, "activity_lines": {"activity_5": 166.089987, "activity_10": 160.956471, "activity_20": 154.061389, "activity_30": 148.979944}, "trend_signal": 1, "fair_value": 141.209463, "relative_strength": 5.257825, "rate_of_change": 0.8299127468382492, "market_dynamics": 1.661155, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.161659, "high": 174.055691, "low": 169.593976, "close": 172.23, "volume": 5530910}, "trend_line": 144.983933, "activity_lines": {"activity_5": 168.930207, "activity_10": 163.860575, "activity_20": 156.373664, "activity_30": 150.81162}, "trend_signal": 1, "fair_value": 141.472868, "relative_strength": 3.592556, "rate_of_change": 0.7959612908958016, "market_dynamics": 1.739969, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 172.239745, "high": 173.796952, "low": 170.501922, "close": 172.9915, "volume": 3479004}, "trend_line": 145.943483, "activity_lines": {"activity_5": 171.0187, "activity_10": 166.37548, "activity_20": 158.558789, "activity_30": 152.61856}, "trend_signal": 1, "fair_value": 141.752992, "relative_strength": 3.880039, "rate_of_change": 0.6618319562347497, "market_dynamics": 1.666658, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.82554, "high": 173.133076, "low": 168.256432, "close": 171.6735, "volume": 4583402}, "trend_line": 147.072127, "activity_lines": {"activity_5": 171.782833, "activity_10": 168.126064, "activity_20": 160.402482, "activity_30": 154.278561}, "trend_signal": 1, "fair_value": 142.012469, "relative_strength": 4.054306, "rate_of_change": 0.773343198887482, "market_dynamics": 1.570371, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.298267, "high": 173.626042, "low": 167.153141, "close": 167.983, "volume": 4000860}, "trend_line": 148.00211, "activity_lines": {"activity_5": 170.760953, "activity_10": 168.737662, "activity_20": 161.713516, "activity_30": 155.627649}, "trend_signal": 1, "fair_value": 142.244623, "relative_strength": 3.449264, "rate_of_change": 0.6323312370399001, "market_dynamics": 1.451879, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.736176, "high": 170.736176, "low": 164.21446, "close": 165.8156, "volume": 4707314}, "trend_line": 148.960057, "activity_lines": {"activity_5": 168.949567, "activity_10": 168.710205, "activity_20": 162.663294, "activity_30": 156.776907}, "trend_signal": 1, "fair_value": 142.417397, "relative_strength": 5.446712, "rate_of_change": 0.6472522587684856, "market_dynamics": 1.234056, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.049981, "high": 177.189623, "low": 165.136843, "close": 175.9009, "volume": 6417318}, "trend_line": 150.31366, "activity_lines": {"activity_5": 170.870293, "activity_10": 170.342364, "activity_20": 164.447712, "activity_30": 158.515026}, "trend_signal": 1, "fair_value": 142.648512, "relative_strength": 8.958721, "rate_of_change": 0.9087019884800343, "market_dynamics": 1.285582, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.734868, "high": 178.009658, "low": 171.263392, "close": 174.7488, "volume": 7275961}, "trend_line": 151.6489, "activity_lines": {"activity_5": 172.16226, "activity_10": 171.424062, "activity_20": 165.950418, "activity_30": 160.091486}, "trend_signal": 1, "fair_value": 142.849888, "relative_strength": 7.605901, "rate_of_change": 0.888302500251806, "market_dynamics": 1.304483, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.939931, "high": 181.797761, "low": 175.539646, "close": 181.1534, "volume": 3971835}, "trend_line": 153.22252, "activity_lines": {"activity_5": 175.47194, "activity_10": 173.396911, "activity_20": 167.936349, "activity_30": 161.995002}, "trend_signal": 1, "fair_value": 143.101392, "relative_strength": 9.382108, "rate_of_change": 1.0376732043555907, "market_dynamics": 1.221238, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.68061, "high": 182.080895, "low": 178.86397, "close": 179.728, "volume": 4770730}, "trend_line": 154.859503, "activity_lines": {"activity_5": 177.674493, "activity_10": 174.78664, "activity_20": 169.632721, "activity_30": 163.705033}, "trend_signal": 1, "fair_value": 143.362567, "relative_strength": 6.666424, "rate_of_change": 1.068369714843475, "market_dynamics": 1.210348, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.747559, "high": 183.350125, "low": 178.673623, "close": 179.8159, "volume": 4229947}, "trend_line": 156.702097, "activity_lines": {"activity_5": 179.123347, "activity_10": 175.960522, "activity_20": 171.194479, "activity_30": 165.315123}, "trend_signal": 1, "fair_value": 143.607927, "relative_strength": 6.585896, "rate_of_change": 1.1898488399514104, "market_dynamics": 0.93259, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.290947, "high": 184.681146, "low": 176.046245, "close": 179.9623, "volume": 4884817}, "trend_line": 158.357557, "activity_lines": {"activity_5": 179.687647, "activity_10": 177.007475, "activity_20": 172.597484, "activity_30": 166.815782}, "trend_signal": 1, "fair_value": 143.838249, "relative_strength": 6.957274, "rate_of_change": 1.0564376812392018, "market_dynamics": 0.669249, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.158093, "high": 180.520328, "low": 172.981923, "close": 173.5008, "volume": 5882510}, "trend_line": 159.885883, "activity_lines": {"activity_5": 177.827353, "activity_10": 176.739022, "activity_20": 173.210093, "activity_30": 167.792765}, "trend_signal": 1, "fair_value": 144.035531, "relative_strength": 1.816495, "rate_of_change": 0.965110872479545, "market_dynamics": 0.381485, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.903631, "high": 178.307787, "low": 171.209937, "close": 173.5302, "volume": 5440753}, "trend_line": 161.216063, "activity_lines": {"activity_5": 176.06006, "activity_10": 176.466655, "activity_20": 173.68566, "activity_30": 168.673044}, "trend_signal": 1, "fair_value": 144.286054, "relative_strength": 0.240842, "rate_of_change": 0.8319558769300378, "market_dynamics": 0.040246, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.089622, "high": 180.06999, "low": 172.864449, "close": 178.67, "volume": 4793812}, "trend_line": 162.65615, "activity_lines": {"activity_5": 176.514247, "activity_10": 177.095038, "activity_20": 174.519321, "activity_30": 169.799104}, "trend_signal": 1, "fair_value": 144.531242, "relative_strength": 2.49613, "rate_of_change": 0.8932652076983207, "market_dynamics": -0.200847, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.365077, "high": 182.096525, "low": 173.696687, "close": 176.663, "volume": 5205948}, "trend_line": 163.89878, "activity_lines": {"activity_5": 176.369967, "activity_10": 177.164204, "activity_20": 175.046788, "activity_30": 170.702772}, "trend_signal": 1, "fair_value": 144.748553, "relative_strength": 1.409873, "rate_of_change": 0.7639612765948237, "market_dynamics": -0.423223, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.886748, "high": 177.886748, "low": 170.504986, "close": 172.9721, "volume": 3133132}, "trend_line": 165.005077, "activity_lines": {"activity_5": 175.20558, "activity_10": 176.365071, "activity_20": 175.125495, "activity_30": 171.288147}, "trend_signal": 1, "fair_value": 144.932197, "relative_strength": -2.488499, "rate_of_change": 0.6749879407278152, "market_dynamics": -0.6496, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.774924, "high": 181.445496, "low": 171.146272, "close": 180.6476, "volume": 4423662}, "trend_line": 166.088863, "activity_lines": {"activity_5": 177.065707, "activity_10": 177.014735, "activity_20": 175.859842, "activity_30": 172.297342}, "trend_signal": 1, "fair_value": 145.156061, "relative_strength": 0.871307, "rate_of_change": 0.6568197898541046, "market_dynamics": -0.631561, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.745493, "high": 188.274107, "low": 178.924527, "close": 179.8448, "volume": 5259547}, "trend_line": 167.121883, "activity_lines": {"activity_5": 178.18178, "activity_10": 177.411184, "activity_20": 176.418058, "activity_30": 173.184822}, "trend_signal": 1, "fair_value": 145.318471, "relative_strength": 2.448186, "rate_of_change": 0.6219682532235731, "market_dynamics": -0.569631, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.170696, "high": 184.867149, "low": 172.511997, "close": 181.3427, "volume": 7806745}, "trend_line": 168.176607, "activity_lines": {"activity_5": 179.37618, "activity_10": 178.103771, "activity_20": 177.040317, "activity_30": 174.102294}, "trend_signal": 1, "fair_value": 145.473422, "relative_strength": 4.035913, "rate_of_change": 0.6311106487472936, "market_dynamics": -0.371106, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.450417, "high": 184.632212, "low": 169.408547, "close": 171.7386, "volume": 4848104}, "trend_line": 169.116233, "activity_lines": {"activity_5": 177.191033, "activity_10": 177.0208, "activity_20": 176.679494, "activity_30": 174.3321}, "trend_signal": 1, "fair_value": 145.552521, "relative_strength": 0.597927, "rate_of_change": 0.5587138525157689, "market_dynamics": -0.380108, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.632313, "high": 174.009911, "low": 167.940025, "close": 172.5316, "volume": 4044757}, "trend_line": 170.09365, "activity_lines": {"activity_5": 175.598513, "activity_10": 176.228871, "activity_20": 176.392443, "activity_30": 174.552446}, "trend_signal": 1, "fair_value": 145.623742, "relative_strength": 0.989022, "rate_of_change": 0.5779557542533499, "market_dynamics": -0.602531, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.600082, "high": 176.80984, "low": 170.132968, "close": 176.056, "volume": 3064856}, "trend_line": 171.157723, "activity_lines": {"activity_5": 175.21016, "activity_10": 176.212845, "activity_20": 176.439613, "activity_30": 174.937114}, "trend_signal": 1, "fair_value": 145.711164, "relative_strength": -0.923539, "rate_of_change": 0.6255806727646844, "market_dynamics": -0.865882, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.48681, "high": 181.235027, "low": 175.933667, "close": 180.7651, "volume": 2400580}, "trend_line": 172.31875, "activity_lines": {"activity_5": 176.697613, "activity_10": 177.006562, "activity_20": 176.920676, "activity_30": 175.556945}, "trend_signal": 1, "fair_value": 145.817379, "relative_strength": 0.288693, "rate_of_change": 0.6783374887500636, "market_dynamics": -1.147324, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.913442, "high": 182.762633, "low": 178.11417, "close": 182.6301, "volume": 3989052}, "trend_line": 173.25612, "activity_lines": {"activity_5": 178.74538, "activity_10": 178.007825, "activity_20": 177.536064, "activity_30": 176.222193}, "trend_signal": 1, "fair_value": 145.930499, "relative_strength": 1.045443, "rate_of_change": 0.5439744659243498, "market_dynamics": -0.940108, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.618987, "high": 182.104941, "low": 170.142631, "close": 172.1748, "volume": 4356025}, "trend_line": 173.787233, "activity_lines": {"activity_5": 177.22222, "activity_10": 177.036124, "activity_20": 177.085962, "activity_30": 176.152431}, "trend_signal": 1, "fair_value": 145.984881, "relative_strength": -0.657612, "rate_of_change": 0.3065479014536262, "market_dynamics": -0.93977, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.666934, "high": 184.789864, "low": 172.841501, "close": 181.6778, "volume": 4990074}, "trend_line": 174.60494, "activity_lines": {"activity_5": 178.837647, "activity_10": 177.873844, "activity_20": 177.510625, "activity_30": 176.6615}, "trend_signal": 1, "fair_value": 146.1662, "relative_strength": 0.76312, "rate_of_change": 0.470521905369201, "market_dynamics": -0.656677, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.787149, "high": 188.535142, "low": 181.854512, "close": 185.6636, "volume": 6003058}, "trend_line": 175.469857, "activity_lines": {"activity_5": 181.171927, "activity_10": 179.277969, "activity_20": 178.28738, "activity_30": 177.374962}, "trend_signal": 1, "fair_value": 146.377542, "relative_strength": 1.507219, "rate_of_change": 0.495356546040445, "market_dynamics": -0.361465, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.370432, "high": 191.190696, "low": 185.585151, "close": 189.2567, "volume": 3383034}, "trend_line": 176.333887, "activity_lines": {"activity_5": 184.0634, "activity_10": 181.244185, "activity_20": 179.354359, "activity_30": 178.264435}, "trend_signal": 1, "fair_value": 146.642267, "relative_strength": 2.824788, "rate_of_change": 0.4924093600874217, "market_dynamics": -0.204263, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.373221, "high": 188.942621, "low": 184.034, "close": 185.4575, "volume": 3590230}, "trend_line": 176.94989, "activity_lines": {"activity_5": 185.122367, "activity_10": 182.348513, "activity_20": 180.020922, "activity_30": 178.853055}, "trend_signal": 1, "fair_value": 146.876835, "relative_strength": 0.460027, "rate_of_change": 0.3493389787295997, "market_dynamics": 0.163055, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.57388, "high": 187.784117, "low": 181.618892, "close": 187.2049, "volume": 6361352}, "trend_line": 177.477693, "activity_lines": {"activity_5": 186.575307, "activity_10": 183.695735, "activity_20": 180.826621, "activity_30": 179.514669}, "trend_signal": 1, "fair_value": 147.07865, "relative_strength": 0.201715, "rate_of_change": 0.2982782300683981, "market_dynamics": 0.412976, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.401283, "high": 192.098833, "low": 186.822066, "close": 190.8275, "volume": 4108957}, "trend_line": 178.09761, "activity_lines": {"activity_5": 188.233773, "activity_10": 185.420405, "activity_20": 181.942144, "activity_30": 180.375947}, "trend_signal": 1, "fair_value": 147.2789, "relative_strength": 1.192268, "rate_of_change": 0.3492929108561351, "market_dynamics": 0.472703, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.709649, "high": 190.945262, "low": 179.665257, "close": 183.5627, "volume": 6252749}, "trend_line": 178.449983, "activity_lines": {"activity_5": 186.86066, "activity_10": 185.491551, "activity_20": 182.314042, "activity_30": 180.728533}, "trend_signal": 1, "fair_value": 147.433367, "relative_strength": -1.783643, "rate_of_change": 0.19785386227249205, "market_dynamics": 0.499209, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.231659, "high": 190.768581, "low": 185.231659, "close": 185.6538, "volume": 4593324}, "trend_line": 178.915993, "activity_lines": {"activity_5": 186.32464, "activity_10": 185.806411, "activity_20": 182.837179, "activity_30": 181.193296}, "trend_signal": 1, "fair_value": 147.587876, "relative_strength": 0.599178, "rate_of_change": 0.26114320223834536, "market_dynamics": 0.519426, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.486946, "high": 200.325705, "low": 185.099165, "close": 197.8174, "volume": 4005000}, "trend_line": 179.910473, "activity_lines": {"activity_5": 190.083347, "activity_10": 188.243949, "activity_20": 184.461022, "activity_30": 182.412741}, "trend_signal": 1, "fair_value": 147.810866, "relative_strength": 2.100077, "rate_of_change": 0.5558362801027016, "market_dynamics": 0.584686, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.720538, "high": 201.184664, "low": 196.894531, "close": 197.5032, "volume": 2734319}, "trend_line": 180.966727, "activity_lines": {"activity_5": 192.913327, "activity_10": 190.348227, "activity_20": 185.963763, "activity_30": 183.547756}, "trend_signal": 1, "fair_value": 148.012556, "relative_strength": 3.876257, "rate_of_change": 0.5870997849024584, "market_dynamics": 0.665474, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.287283, "high": 201.312352, "low": 193.036417, "close": 200.9982, "volume": 3391763}, "trend_line": 181.803303, "activity_lines": {"activity_5": 196.221753, "activity_10": 192.627444, "activity_20": 187.700123, "activity_30": 184.840109}, "trend_signal": 1, "fair_value": 148.265729, "relative_strength": 3.760838, "rate_of_change": 0.46228166573405954, "market_dynamics": 0.854471, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.465448, "high": 204.969299, "low": 200.585664, "close": 202.6426, "volume": 2695537}, "trend_line": 182.733097, "activity_lines": {"activity_5": 199.400267, "activity_10": 194.854362, "activity_20": 189.459634, "activity_30": 186.18458}, "trend_signal": 1, "fair_value": 148.552079, "relative_strength": 3.213053, "rate_of_change": 0.5114285519884019, "market_dynamics": 1.043195, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.898444, "high": 202.967336, "low": 197.475615, "close": 198.2728, "volume": 2530470}, "trend_line": 183.303743, "activity_lines": {"activity_5": 199.850187, "activity_10": 195.978062, "activity_20": 190.698236, "activity_30": 187.187141}, "trend_signal": 1, "fair_value": 148.784042, "relative_strength": 0.00513, "rate_of_change": 0.3122838770690844, "market_dynamics": 0.892084, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.020757, "high": 200.13288, "low": 195.552706, "close": 197.8299, "volume": 3146913}, "trend_line": 183.90714, "activity_lines": {"activity_5": 199.311207, "activity_10": 196.857305, "activity_20": 191.806905, "activity_30": 188.124313}, "trend_signal": 1, "fair_value": 149.019654, "relative_strength": 0.324176, "rate_of_change": 0.3291787664150432, "market_dynamics": 0.902633, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.865368, "high": 198.287507, "low": 184.533603, "close": 186.2756, "volume": 5520435}, "trend_line": 184.122463, "activity_lines": {"activity_5": 194.91996, "activity_10": 195.410815, "activity_20": 191.736653, "activity_30": 188.277117}, "trend_signal": 1, "fair_value": 149.160281, "relative_strength": -3.750229, "rate_of_change": 0.11708245802746547, "market_dynamics": 0.55132, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.380025, "high": 188.464936, "low": 183.997253, "close": 185.3505, "volume": 1582960}, "trend_line": 184.30207, "activity_lines": {"activity_5": 190.968853, "activity_10": 193.81302, "activity_20": 191.509073, "activity_30": 188.356345}, "trend_signal": 1, "fair_value": 149.247319, "relative_strength": -4.807693, "rate_of_change": 0.09754757625633971, "market_dynamics": 0.006966, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.041595, "high": 186.011037, "low": 181.709089, "close": 185.0553, "volume": 2662969}, "trend_line": 184.68722, "activity_lines": {"activity_5": 187.962527, "activity_10": 192.261135, "activity_20": 191.192337, "activity_30": 188.40494}, "trend_signal": 1, "fair_value": 149.324462, "relative_strength": -4.478702, "rate_of_change": 0.2089775768660711, "market_dynamics": -0.431931, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.025722, "high": 187.289236, "low": 179.85878, "close": 180.7347, "volume": 2871467}, "trend_line": 184.92737, "activity_lines": {"activity_5": 184.688487, "activity_10": 189.896547, "activity_20": 190.42126, "activity_30": 188.149939}, "trend_signal": 0, "fair_value": 149.400829, "relative_strength": -4.906637, "rate_of_change": 0.13003065398894403, "market_dynamics": -0.995267, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.734689, "high": 193.342026, "low": 180.016238, "close": 191.9937, "volume": 4538382}, "trend_line": 185.371493, "activity_lines": {"activity_5": 186.336653, "activity_10": 189.668489, "activity_20": 190.722615, "activity_30": 188.605831}, "trend_signal": 1, "fair_value": 149.579384, "relative_strength": -1.9793, "rate_of_change": 0.24016077230752295, "market_dynamics": -1.00795, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.342054, "high": 197.121304, "low": 192.899174, "close": 195.5663, "volume": 2877450}, "trend_line": 186.001603, "activity_lines": {"activity_5": 189.564767, "activity_10": 190.19588, "activity_20": 191.319628, "activity_30": 189.263561}, "trend_signal": 1, "fair_value": 149.820251, "relative_strength": -1.967619, "rate_of_change": 0.33991742193067515, "market_dynamics": -0.826449, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.001482, "high": 211.175416, "low": 191.162124, "close": 200.4577, "volume": 6957037}, "trend_line": 186.91779, "activity_lines": {"activity_5": 193.803967, "activity_10": 191.647833, "activity_20": 192.271101, "activity_30": 190.196212}, "trend_signal": 1, "fair_value": 150.116, "relative_strength": 1.412912, "rate_of_change": 0.4925694108130928, "market_dynamics": -0.385241, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.347658, "high": 218.792927, "low": 195.408824, "close": 199.3357, "volume": 3969091}, "trend_line": 187.540727, "activity_lines": {"activity_5": 196.66202, "activity_10": 192.905613, "activity_20": 193.026289, "activity_30": 190.997368}, "trend_signal": 1, "fair_value": 150.422383, "relative_strength": 0.926575, "rate_of_change": 0.333267903499184, "market_dynamics": -0.031231, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.329699, "high": 200.772579, "low": 195.851683, "close": 199.129, "volume": 2954975}, "trend_line": 188.183533, "activity_lines": {"activity_5": 198.499147, "activity_10": 194.185936, "activity_20": 193.696685, "activity_30": 191.744998}, "trend_signal": 1, "fair_value": 150.734595, "relative_strength": -0.701062, "rate_of_change": 0.34275541653414154, "market_dynamics": -0.011279, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.473545, "high": 204.000771, "low": 195.763285, "close": 197.3674, "volume": 3935198}, "trend_line": 188.71769, "activity_lines": {"activity_5": 198.522787, "activity_10": 195.130402, "activity_20": 194.1523, "activity_30": 192.337506}, "trend_signal": 1, "fair_value": 151.032544, "relative_strength": -0.039471, "rate_of_change": 0.28384895930293397, "market_dynamics": 0.065745, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.500351, "high": 199.348938, "low": 192.510903, "close": 196.1322, "volume": 3937609}, "trend_line": 189.53081, "activity_lines": {"activity_5": 197.776447, "activity_10": 195.858695, "activity_20": 194.433562, "activity_30": 192.815861}, "trend_signal": 1, "fair_value": 151.371721, "relative_strength": 0.253837, "rate_of_change": 0.4308658080755428, "market_dynamics": -0.143474, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.523442, "high": 198.312825, "low": 179.155479, "close": 183.1764, "volume": 6467670}, "trend_line": 189.885637, "activity_lines": {"activity_5": 192.67378, "activity_10": 194.052176, "activity_20": 193.438428, "activity_30": 192.405899}, "trend_signal": 1, "fair_value": 151.629733, "relative_strength": -3.329739, "rate_of_change": 0.18721336124717675, "market_dynamics": -0.36629, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.848143, "high": 181.558247, "low": 173.467064, "close": 178.7362, "volume": 7057004}, "trend_line": 189.974977, "activity_lines": {"activity_5": 187.243133, "activity_10": 191.477878, "activity_20": 192.056851, "activity_30": 191.686581}, "trend_signal": 0, "fair_value": 151.80673, "relative_strength": -3.35263, "rate_of_change": 0.04704937214392517, "market_dynamics": -0.569335, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.83827, "high": 181.459568, "low": 175.272774, "close": 177.2561, "volume": 4515380}, "trend_line": 189.85801, "activity_lines": {"activity_5": 182.69242, "activity_10": 188.749364, "activity_20": 190.557296, "activity_30": 190.866008}, "trend_signal": 0, "fair_value": 151.980262, "relative_strength": -4.525177, "rate_of_change": -0.06156968767522908, "market_dynamics": -0.865621, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.255738, "high": 185.159783, "low": 171.986945, "close": 172.3323, "volume": 3940331}, "trend_line": 189.51475, "activity_lines": {"activity_5": 177.958633, "activity_10": 185.18886, "activity_20": 188.628796, "activity_30": 189.735317}, "trend_signal": 0, "fair_value": 152.120588, "relative_strength": -5.650815, "rate_of_change": -0.18079827129759496, "market_dynamics": -1.119754, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.974007, "high": 177.117928, "low": 148.596515, "close": 151.5123, "volume": 6009417}, "trend_line": 188.826, "activity_lines": {"activity_5": 167.953853, "activity_10": 178.200382, "activity_20": 184.838797, "activity_30": 187.283546}, "trend_signal": 0, "fair_value": 152.174104, "relative_strength": -8.588906, "rate_of_change": -0.3634281764348152, "market_dynamics": -1.214124, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.105019, "high": 165.706399, "low": 141.141771, "close": 159.9587, "volume": 10320131}, "trend_line": 188.10203, "activity_lines": {"activity_5": 163.7392, "activity_10": 173.548595, "activity_20": 182.072221, "activity_30": 185.42114}, "trend_signal": 0, "fair_value": 152.309075, "relative_strength": -8.493831, "rate_of_change": -0.38340588690115773, "market_dynamics": -1.187017, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.13294, "high": 163.33828, "low": 157.580713, "close": 158.9424, "volume": 6192015}, "trend_line": 187.211323, "activity_lines": {"activity_5": 160.733627, "activity_10": 169.448371, "activity_20": 179.404281, "activity_30": 183.539873}, "trend_signal": 0, "fair_value": 152.45815, "relative_strength": -7.572695, "rate_of_change": -0.4735233319916964, "market_dynamics": -1.132173, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.817466, "high": 169.993704, "low": 153.387052, "close": 166.7671, "volume": 8325292}, "trend_line": 186.46167, "activity_lines": {"activity_5": 161.655873, "activity_10": 167.505244, "activity_20": 177.689647, "activity_30": 182.220891}, "trend_signal": 0, "fair_value": 152.716383, "relative_strength": -7.029242, "rate_of_change": -0.4004314418524755, "market_dynamics": -1.006315, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.181523, "high": 172.0756, "low": 163.966364, "close": 171.5626, "volume": 6740565}, "trend_line": 185.998507, "activity_lines": {"activity_5": 164.875887, "activity_10": 167.022424, "activity_20": 176.581754, "activity_30": 181.259661}, "trend_signal": 0, "fair_value": 153.007121, "relative_strength": -6.837408, "rate_of_change": -0.2483958231201129, "market_dynamics": -0.921743, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.904983, "high": 174.384736, "low": 167.862453, "close": 173.8223, "volume": 4577550}, "trend_line": 185.55242, "activity_lines": {"activity_5": 168.900447, "activity_10": 167.419636, "activity_20": 175.814153, "activity_30": 180.474099}, "trend_signal": 0, "fair_value": 153.313438, "relative_strength": -4.956867, "rate_of_change": -0.2398336455464007, "market_dynamics": -0.933751, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.110799, "high": 184.656561, "low": 180.165955, "close": 184.2224, "volume": 3971310}, "trend_line": 185.33225, "activity_lines": {"activity_5": 174.904373, "activity_10": 170.113411, "activity_20": 176.09634, "activity_30": 180.388291}, "trend_signal": 0, "fair_value": 153.698892, "relative_strength": -4.140265, "rate_of_change": -0.11865649609960592, "market_dynamics": -0.705693, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.676624, "high": 184.192784, "low": 174.350158, "close": 175.5293, "volume": 5362198}, "trend_line": 185.06447, "activity_lines": {"activity_5": 176.39302, "activity_10": 171.207604, "activity_20": 175.555983, "activity_30": 179.755843}, "trend_signal": 0, "fair_value": 154.002648, "relative_strength": -6.055594, "rate_of_change": -0.14448645608089672, "market_dynamics": -0.552815, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.640459, "high": 180.233696, "low": 174.444605, "close": 175.8993, "volume": 3814608}, "trend_line": 184.73932, "activity_lines": {"activity_5": 176.899207, "activity_10": 172.427376, "activity_20": 175.096227, "activity_30": 179.164542}, "trend_signal": 0, "fair_value": 154.315614, "relative_strength": -7.238975, "rate_of_change": -0.17569552923908507, "market_dynamics": -0.400152, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.681591, "high": 178.882908, "low": 171.871676, "close": 177.5816, "volume": 4093406}, "trend_line": 184.064793, "activity_lines": {"activity_5": 177.357347, "activity_10": 173.977691, "activity_20": 174.819716, "activity_30": 178.702753}, "trend_signal": 0, "fair_value": 154.670012, "relative_strength": -7.695735, "rate_of_change": -0.36512367805618395, "market_dynamics": -0.138292, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.333689, "high": 180.342553, "low": 173.979501, "close": 174.7019, "volume": 4131829}, "trend_line": 183.30475, "activity_lines": {"activity_5": 176.45432, "activity_10": 174.908982, "activity_20": 174.337576, "activity_30": 178.098695}, "trend_signal": 0, "fair_value": 155.073837, "relative_strength": -8.696828, "rate_of_change": -0.41292144337455994, "market_dynamics": -0.036741, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.681093, "high": 178.868083, "low": 172.435759, "close": 173.0592, "volume": 4861870}, "trend_line": 182.37345, "activity_lines": {"activity_5": 174.945087, "activity_10": 175.119971, "activity_20": 173.798343, "activity_30": 177.437692}, "trend_signal": 0, "fair_value": 155.43093, "relative_strength": -9.187103, "rate_of_change": -0.5080610295150679, "market_dynamics": 0.094711, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.702916, "high": 182.509735, "low": 171.248222, "close": 181.3915, "volume": 4489505}, "trend_line": 181.66508, "activity_lines": {"activity_5": 176.9575, "activity_10": 176.607733, "activity_20": 174.183132, "activity_30": 177.374341}, "trend_signal": 0, "fair_value": 155.84638, "relative_strength": -7.822079, "rate_of_change": -0.38841728332715214, "market_dynamics": 0.291018, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 181.391496, "high": 187.72476, "low": 180.421699, "close": 186.666, "volume": 3130869}, "trend_line": 181.278187, "activity_lines": {"activity_5": 180.337267, "activity_10": 178.646329, "activity_20": 175.155702, "activity_30": 177.696981}, "trend_signal": 0, "fair_value": 156.299487, "relative_strength": -6.627147, "rate_of_change": -0.212970483925687, "market_dynamics": 0.425655, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.923836, "high": 190.406671, "low": 183.689841, "close": 186.9728, "volume": 4209979}, "trend_line": 180.916283, "activity_lines": {"activity_5": 183.10152, "activity_10": 180.378909, "activity_20": 176.21684, "activity_30": 178.064375}, "trend_signal": 0, "fair_value": 156.762192, "relative_strength": -6.064408, "rate_of_change": -0.19964012548294613, "market_dynamics": 0.577783, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.557185, "high": 189.412147, "low": 182.955083, "close": 186.2801, "volume": 7156777}, "trend_line": 180.916433, "activity_lines": {"activity_5": 185.008793, "activity_10": 181.705358, "activity_20": 177.261503, "activity_30": 178.410428}, "trend_signal": 0, "fair_value": 157.170945, "relative_strength": -6.807334, "rate_of_change": 8.291127671420838e-05, "market_dynamics": 0.806981, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.121233, "high": 193.198394, "low": 182.084229, "close": 184.5582, "volume": 7466253}, "trend_line": 180.890023, "activity_lines": {"activity_5": 185.57022, "activity_10": 182.492229, "activity_20": 178.189091, "activity_30": 178.64538}, "trend_signal": 0, "fair_value": 157.53789, "relative_strength": -8.786658, "rate_of_change": -0.014597900014974588, "market_dynamics": 0.961115, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.05305, "high": 185.05305, "low": 172.613922, "close": 173.1483, "volume": 5934975}, "trend_line": 180.493123, "activity_lines": {"activity_5": 181.561747, "activity_10": 181.198467, "activity_20": 178.023442, "activity_30": 178.145914}, "trend_signal": 0, "fair_value": 157.829559, "relative_strength": -12.054378, "rate_of_change": -0.21941508625935463, "market_dynamics": 0.871394, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.890495, "high": 175.933995, "low": 171.495691, "close": 171.7134, "volume": 4744870}, "trend_line": 180.192413, "activity_lines": {"activity_5": 177.62452, "activity_10": 179.687105, "activity_20": 177.747745, "activity_30": 177.579481}, "trend_signal": 0, "fair_value": 158.078757, "relative_strength": -14.597304, "rate_of_change": -0.16660468554251198, "market_dynamics": 0.6231, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.406055, "high": 181.005577, "low": 172.020116, "close": 174.7019, "volume": 4747837}, "trend_line": 179.61602, "activity_lines": {"activity_5": 175.6803, "activity_10": 178.795215, "activity_20": 177.783061, "activity_30": 177.225254}, "trend_signal": 0, "fair_value": 158.356941, "relative_strength": -13.693066, "rate_of_change": -0.31987639790360983, "market_dynamics": 0.284288, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.583139, "high": 181.925883, "low": 173.877958, "close": 181.1639, "volume": 4717328}, "trend_line": 179.13594, "activity_lines": {"activity_5": 176.70814, "activity_10": 179.130591, "activity_20": 178.422521, "activity_30": 177.325117}, "trend_signal": 0, "fair_value": 158.736866, "relative_strength": -10.514824, "rate_of_change": -0.2672812814803417, "market_dynamics": 0.000809, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.879146, "high": 182.295982, "low": 177.303882, "close": 177.5123, "volume": 3694039}, "trend_line": 178.371093, "activity_lines": {"activity_5": 176.85986, "activity_10": 178.684549, "activity_20": 178.573012, "activity_30": 177.220366}, "trend_signal": 0, "fair_value": 159.090375, "relative_strength": -11.998183, "rate_of_change": -0.4269645722684142, "market_dynamics": -0.103278, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.368611, "high": 179.115168, "low": 172.651738, "close": 176.4107, "volume": 3497331}, "trend_line": 177.606927, "activity_lines": {"activity_5": 177.114107, "activity_10": 177.957251, "activity_20": 178.535, "activity_30": 177.093889}, "trend_signal": 0, "fair_value": 159.427628, "relative_strength": -12.571228, "rate_of_change": -0.42841358829369774, "market_dynamics": -0.14474, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.43061, "high": 177.284131, "low": 171.577453, "close": 171.6767, "volume": 4948082}, "trend_line": 176.69185, "activity_lines": {"activity_5": 175.57286, "activity_10": 176.459785, "activity_20": 177.962949, "activity_30": 176.711294}, "trend_signal": 0, "fair_value": 159.787004, "relative_strength": -15.890443, "rate_of_change": -0.5152259630053871, "market_dynamics": -0.228074, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.805664, "high": 174.48532, "low": 169.096233, "close": 170.049, "volume": 4734728}, "trend_line": 175.781237, "activity_lines": {"activity_5": 173.491493, "activity_10": 174.938907, "activity_20": 177.2125, "activity_30": 176.282723}, "trend_signal": 0, "fair_value": 160.143055, "relative_strength": -17.324204, "rate_of_change": -0.5153678565253483, "market_dynamics": -0.393493, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.066519, "high": 170.962128, "low": 162.466622, "close": 166.7243, "volume": 5422157}, "trend_line": 174.800973, "activity_lines": {"activity_5": 170.612087, "activity_10": 173.121244, "activity_20": 176.15262, "activity_30": 175.698405}, "trend_signal": 0, "fair_value": 160.497225, "relative_strength": -18.288162, "rate_of_change": -0.557661339019935, "market_dynamics": -0.50587, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.706742, "high": 167.736417, "low": 163.379595, "close": 165.3546, "volume": 4849974}, "trend_line": 174.206913, "activity_lines": {"activity_5": 168.238753, "activity_10": 171.410104, "activity_20": 174.996092, "activity_30": 175.088961}, "trend_signal": 0, "fair_value": 160.817238, "relative_strength": -19.449891, "rate_of_change": -0.3398493668567927, "market_dynamics": -0.651187, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.416558, "high": 166.486031, "low": 159.191412, "close": 160.2335, "volume": 4827304}, "trend_line": 173.590157, "activity_lines": {"activity_5": 164.9689, "activity_10": 169.117011, "activity_20": 173.441687, "activity_30": 174.187451}, "trend_signal": 0, "fair_value": 161.111412, "relative_strength": -19.598376, "rate_of_change": -0.35403646696843827, "market_dynamics": -0.832691, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.615467, "high": 165.334822, "low": 157.772235, "close": 165.2455, "volume": 8192965}, "trend_line": 173.189803, "activity_lines": {"activity_5": 164.448193, "activity_10": 167.970005, "activity_20": 172.437453, "activity_30": 173.649086}, "trend_signal": 0, "fair_value": 161.405412, "relative_strength": -18.080902, "rate_of_change": -0.23063174025471558, "market_dynamics": -0.810476, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.38679, "high": 179.993488, "low": 165.667253, "close": 176.0931, "volume": 8498375}, "trend_line": 173.315163, "activity_lines": {"activity_5": 167.9721, "activity_10": 168.912889, "activity_20": 172.517056, "activity_30": 173.836395}, "trend_signal": 0, "fair_value": 161.725796, "relative_strength": -14.029644, "rate_of_change": 0.07238301437412027, "market_dynamics": -0.587137, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.058246, "high": 183.998152, "low": 175.954219, "close": 180.0928, "volume": 6984413}, "trend_line": 174.267847, "activity_lines": {"activity_5": 172.4263, "activity_10": 170.557696, "activity_20": 172.98467, "activity_30": 174.273662}, "trend_signal": 0, "fair_value": 162.064647, "relative_strength": -12.334626, "rate_of_change": 0.5496830072507716, "market_dynamics": -0.197971, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.427834, "high": 181.12495, "low": 175.070911, "close": 178.9713, "volume": 4136972}, "trend_line": 174.9016, "activity_lines": {"activity_5": 175.615433, "activity_10": 172.018069, "activity_20": 173.319805, "activity_30": 174.577111}, "trend_signal": 0, "fair_value": 162.348009, "relative_strength": -11.054647, "rate_of_change": 0.3636660525220197, "market_dynamics": 0.188956, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.192054, "high": 186.107149, "low": 179.189663, "close": 181.7403, "volume": 5822580}, "trend_line": 175.66153, "activity_lines": {"activity_5": 178.819787, "activity_10": 173.955369, "activity_20": 173.8905, "activity_30": 175.018317}, "trend_signal": 0, "fair_value": 162.658131, "relative_strength": -9.396272, "rate_of_change": 0.4344900218179805, "market_dynamics": 0.538246, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.035615, "high": 182.9213, "low": 176.52486, "close": 182.1968, "volume": 7300741}, "trend_line": 176.175853, "activity_lines": {"activity_5": 180.74252, "activity_10": 175.878767, "activity_20": 174.503011, "activity_30": 175.439947}, "trend_signal": 0, "fair_value": 162.949604, "relative_strength": -7.000441, "rate_of_change": 0.29279205298962746, "market_dynamics": 0.751816, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.598696, "high": 186.46027, "low": 180.797291, "close": 184.4001, "volume": 3112694}, "trend_line": 176.60377, "activity_lines": {"activity_5": 182.2696, "activity_10": 178.011491, "activity_20": 175.346642, "activity_30": 175.970544}, "trend_signal": 0, "fair_value": 163.248949, "relative_strength": -8.814771, "rate_of_change": 0.24289196999092033, "market_dynamics": 0.720747, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.688261, "high": 190.630363, "low": 182.321511, "close": 190.1825, "volume": 4845757}, "trend_line": 177.14911, "activity_lines": {"activity_5": 185.170347, "activity_10": 180.934631, "activity_20": 176.753229, "activity_30": 176.846591}, "trend_signal": 0, "fair_value": 163.623501, "relative_strength": -5.948136, "rate_of_change": 0.30879295498618753, "market_dynamics": 0.880339, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.162533, "high": 202.717619, "low": 188.550227, "close": 198.1743, "volume": 5813251}, "trend_line": 177.614173, "activity_lines": {"activity_5": 190.06238, "activity_10": 184.884313, "activity_20": 178.902357, "activity_30": 178.203055}, "trend_signal": 1, "fair_value": 164.072721, "relative_strength": -1.168641, "rate_of_change": 0.2625262977612399, "market_dynamics": 0.991857, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.438247, "high": 201.269508, "low": 194.063894, "close": 195.2781, "volume": 7314605}, "trend_line": 178.272467, "activity_lines": {"activity_5": 192.708813, "activity_10": 187.710691, "activity_20": 180.710817, "activity_30": 179.342663}, "trend_signal": 1, "fair_value": 164.495747, "relative_strength": -2.527945, "rate_of_change": 0.37063145856046753, "market_dynamics": 1.065312, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.38759, "high": 199.965245, "low": 195.38759, "close": 199.1994, "volume": 2075987}, "trend_line": 179.049137, "activity_lines": {"activity_5": 195.759827, "activity_10": 190.612858, "activity_20": 182.787355, "activity_30": 180.692788}, "trend_signal": 1, "fair_value": 164.939665, "relative_strength": -1.800083, "rate_of_change": 0.43566458302279276, "market_dynamics": 1.156094, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.050115, "high": 199.099877, "low": 192.969134, "close": 194.8203, "volume": 3226000}, "trend_line": 179.62376, "activity_lines": {"activity_5": 196.217633, "activity_10": 192.101482, "activity_20": 184.31595, "activity_30": 181.710282}, "trend_signal": 1, "fair_value": 165.330843, "relative_strength": -2.757144, "rate_of_change": 0.3209303376871359, "market_dynamics": 1.084744, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.238819, "high": 203.267352, "low": 196.382903, "close": 200.9312, "volume": 5704714}, "trend_line": 180.49807, "activity_lines": {"activity_5": 198.017727, "activity_10": 194.360684, "activity_20": 186.330733, "activity_30": 183.084956}, "trend_signal": 1, "fair_value": 165.73062, "relative_strength": -1.116645, "rate_of_change": 0.4867451833766359, "market_dynamics": 1.048386, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.91131, "high": 207.151534, "low": 199.736914, "close": 205.6288, "volume": 5472386}, "trend_line": 181.583723, "activity_lines": {"activity_5": 200.667107, "activity_10": 197.095115, "activity_20": 188.698777, "activity_30": 184.706293}, "trend_signal": 1, "fair_value": 166.191576, "relative_strength": 1.733195, "rate_of_change": 0.6014762373913357, "market_dynamics": 1.059785, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.294685, "high": 209.749113, "low": 199.428362, "close": 205.7283, "volume": 5266561}, "trend_line": 182.39495, "activity_lines": {"activity_5": 202.852687, "activity_10": 199.362955, "activity_20": 190.942409, "activity_30": 186.264008}, "trend_signal": 1, "fair_value": 166.618474, "relative_strength": 2.322725, "rate_of_change": 0.4467509458433135, "market_dynamics": 1.224417, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.494653, "high": 208.007434, "low": 197.029817, "close": 200.5331, "volume": 8338213}, "trend_line": 182.857187, "activity_lines": {"activity_5": 202.609853, "activity_10": 200.250067, "activity_20": 192.551652, "activity_30": 187.434211}, "trend_signal": 1, "fair_value": 166.92207, "relative_strength": -0.346149, "rate_of_change": 0.2534264243609903, "market_dynamics": 1.417907, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.543042, "high": 222.966043, "low": 200.543042, "close": 222.5978, "volume": 8742221}, "trend_line": 184.044687, "activity_lines": {"activity_5": 209.633007, "activity_10": 204.815556, "activity_20": 196.124884, "activity_30": 189.998122}, "trend_signal": 1, "fair_value": 167.406231, "relative_strength": 10.933085, "rate_of_change": 0.6494139057274243, "market_dynamics": 1.591211, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.891125, "high": 236.411831, "low": 221.045162, "close": 230.5299, "volume": 7784030}, "trend_line": 185.51968, "activity_lines": {"activity_5": 217.44836, "activity_10": 210.128742, "activity_20": 200.203321, "activity_30": 192.997168}, "trend_signal": 1, "fair_value": 167.92826, "relative_strength": 16.321415, "rate_of_change": 0.8014319913510916, "market_dynamics": 1.677782, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.340426, "high": 235.565948, "low": 228.340426, "close": 232.202, "volume": 5186833}, "trend_line": 187.107807, "activity_lines": {"activity_5": 223.847833, "activity_10": 215.012356, "activity_20": 204.13717, "activity_30": 196.00893}, "trend_signal": 1, "fair_value": 168.503822, "relative_strength": 15.829509, "rate_of_change": 0.8560423347000243, "market_dynamics": 1.672624, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.248636, "high": 233.42574, "low": 221.495091, "close": 224.9466, "volume": 5873130}, "trend_line": 188.834417, "activity_lines": {"activity_5": 226.057293, "activity_10": 217.958122, "activity_20": 207.061708, "activity_30": 198.450143}, "trend_signal": 1, "fair_value": 168.991224, "relative_strength": 12.818044, "rate_of_change": 0.9227888604348795, "market_dynamics": 1.627843, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.639639, "high": 225.8743, "low": 206.372279, "close": 207.9085, "volume": 7400375}, "trend_line": 190.04092, "activity_lines": {"activity_5": 221.306167, "activity_10": 217.266624, "activity_20": 208.055412, "activity_30": 199.680729}, "trend_signal": 1, "fair_value": 169.424034, "relative_strength": 6.472075, "rate_of_change": 0.6389211348056313, "market_dynamics": 1.309296, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.217561, "high": 213.634393, "low": 201.289764, "close": 203.4295, "volume": 5054701}, "trend_line": 190.998507, "activity_lines": {"activity_5": 214.570347, "activity_10": 215.602415, "activity_20": 208.419387, "activity_30": 200.544508}, "trend_signal": 1, "fair_value": 169.885103, "relative_strength": 5.864583, "rate_of_change": 0.5038846370560559, "market_dynamics": 0.83848, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.063071, "high": 215.175654, "low": 205.000685, "close": 208.8562, "volume": 6617718}, "trend_line": 191.921583, "activity_lines": {"activity_5": 210.921313, "activity_10": 214.768347, "activity_20": 209.170018, "activity_30": 201.696617}, "trend_signal": 1, "fair_value": 170.350899, "relative_strength": 10.651028, "rate_of_change": 0.4832896416305542, "market_dynamics": 0.443146, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.44246, "high": 218.238122, "low": 205.314914, "close": 206.093, "volume": 4994183}, "trend_line": 192.874273, "activity_lines": {"activity_5": 207.796127, "activity_10": 213.287789, "activity_20": 209.520518, "activity_30": 202.610902}, "trend_signal": 1, "fair_value": 170.734172, "relative_strength": 11.596974, "rate_of_change": 0.49639544709257105, "market_dynamics": -0.011305, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 207.79881, "high": 211.370025, "low": 200.137656, "close": 204.876, "volume": 3770622}, "trend_line": 193.823117, "activity_lines": {"activity_5": 206.005873, "activity_10": 211.577518, "activity_20": 209.625962, "activity_30": 203.385207}, "trend_signal": 1, "fair_value": 171.173653, "relative_strength": 7.196149, "rate_of_change": 0.4919494887739685, "market_dynamics": -0.373888, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.718762, "high": 219.021111, "low": 203.628983, "close": 216.5871, "volume": 4149072}, "trend_line": 195.32013, "activity_lines": {"activity_5": 209.45736, "activity_10": 212.012035, "activity_20": 210.736579, "activity_30": 204.853851}, "trend_signal": 1, "fair_value": 171.654626, "relative_strength": 9.269022, "rate_of_change": 0.7723603990952275, "market_dynamics": -0.47463, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.287922, "high": 221.594866, "low": 211.519652, "close": 218.5324, "volume": 6104897}, "trend_line": 196.936243, "activity_lines": {"activity_5": 212.978707, "activity_10": 212.508351, "activity_20": 211.8687, "activity_30": 206.351417}, "trend_signal": 1, "fair_value": 172.143933, "relative_strength": 5.471102, "rate_of_change": 0.8274175324376367, "market_dynamics": -0.499374, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.784155, "high": 232.138837, "low": 215.070831, "close": 224.2283, "volume": 6048385}, "trend_line": 198.853043, "activity_lines": {"activity_5": 217.391827, "activity_10": 214.114202, "activity_20": 213.380752, "activity_30": 208.112195}, "trend_signal": 1, "fair_value": 172.679135, "relative_strength": 7.58926, "rate_of_change": 0.9733099254869118, "market_dynamics": -0.386058, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.425434, "high": 227.415538, "low": 219.739422, "close": 225.2359, "volume": 4791732}, "trend_line": 200.849087, "activity_lines": {"activity_5": 221.116007, "activity_10": 216.017827, "activity_20": 214.826643, "activity_30": 209.814315}, "trend_signal": 1, "fair_value": 173.23098, "relative_strength": 7.021579, "rate_of_change": 1.0037784536191299, "market_dynamics": -0.223718, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.168499, "high": 230.16375, "low": 218.263028, "close": 219.2905, "volume": 4530045}, "trend_line": 202.817653, "activity_lines": {"activity_5": 221.582193, "activity_10": 216.967127, "activity_20": 215.577441, "activity_30": 211.004083}, "trend_signal": 1, "fair_value": 173.780205, "relative_strength": 1.895015, "rate_of_change": 0.9801219559439719, "market_dynamics": -0.196583, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.918918, "high": 221.210739, "low": 209.364884, "close": 210.2527, "volume": 3429788}, "trend_line": 204.317893, "activity_lines": {"activity_5": 218.074813, "activity_10": 216.376029, "activity_20": 215.353152, "activity_30": 211.483764}, "trend_signal": 1, "fair_value": 174.267113, "relative_strength": -2.321682, "rate_of_change": 0.7396989255170954, "market_dynamics": -0.417476, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.432323, "high": 211.594464, "low": 205.095452, "close": 209.3849, "volume": 3963453}, "trend_line": 205.42762, "activity_lines": {"activity_5": 214.70046, "activity_10": 215.584527, "activity_20": 214.99358, "activity_30": 211.810667}, "trend_signal": 1, "fair_value": 174.763519, "relative_strength": -3.404544, "rate_of_change": 0.5431374529689342, "market_dynamics": -0.682495, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.14, "high": 216.4, "low": 209.3, "close": 211.36, "volume": 3534518}, "trend_line": 206.46986, "activity_lines": {"activity_5": 212.594307, "activity_10": 215.043855, "activity_20": 214.752758, "activity_30": 212.193402}, "trend_signal": 1, "fair_value": 175.251934, "relative_strength": -3.747543, "rate_of_change": 0.5073514457306282, "market_dynamics": -0.916673, "expectation": {"probability": 54.9983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1a2c36-9d5e-4b9a-b575-7166cd8084de/", "share_image": "https://sharemaestro.com/terminal/bd1a2c36-9d5e-4b9a-b575-7166cd8084de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}