{"ticker": {"uuid": "bd1a2c36-9d5e-4b9a-b575-7166cd8084de", "symbol": "DOV", "name": "Dover Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOV fell 3.97%, moving from 224.23 to 215.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "215.33"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 213.06, "high": 217.5596, "low": 208.83, "close": 215.33, "volume": 6267805}, "trend_line": 212.973009, "activity_lines": {"activity_5": 218.262667, "activity_10": 217.111464, "activity_20": 216.345671, "activity_30": 215.646632}, "trend_signal": 1, "fair_value": 178.251619, "relative_strength": -1.811726, "rate_of_change": 0.26923347130213776, "market_dynamics": 0.029767, "expectation": {"probability": 58.5689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 143.082418, "high": 147.624717, "low": 142.652349, "close": 147.015856, "volume": 4626003}, "trend_line": 139.833735, "activity_lines": {"activity_5": 143.588836, "activity_10": 141.277106, "activity_20": 139.621007, "activity_30": 139.931591}, "trend_signal": 0, "fair_value": 134.166233, "relative_strength": -2.591372, "rate_of_change": 0.42443433370792016, "market_dynamics": 0.318462, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.644046, "high": 149.142038, "low": 134.070303, "close": 140.801604, "volume": 8150340}, "trend_line": 140.195515, "activity_lines": {"activity_5": 143.146203, "activity_10": 141.582256, "activity_20": 139.79645, "activity_30": 139.994034}, "trend_signal": 0, "fair_value": 134.45794, "relative_strength": -7.644822, "rate_of_change": 0.25872154526946606, "market_dynamics": 0.451107, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.236505, "high": 141.719728, "low": 136.35595, "close": 137.496357, "volume": 5189819}, "trend_line": 140.318845, "activity_lines": {"activity_5": 141.308022, "activity_10": 141.168151, "activity_20": 139.655148, "activity_30": 139.819895}, "trend_signal": 0, "fair_value": 134.698192, "relative_strength": -7.739799, "rate_of_change": 0.08797000389064509, "market_dynamics": 0.586256, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.172869, "high": 139.854486, "low": 136.124002, "close": 138.172869, "volume": 3245653}, "trend_line": 140.30574, "activity_lines": {"activity_5": 140.041977, "activity_10": 140.776125, "activity_20": 139.549734, "activity_30": 139.681445}, "trend_signal": 0, "fair_value": 134.922069, "relative_strength": -7.011815, "rate_of_change": -0.009339444035492415, "market_dynamics": 0.425334, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.650988, "high": 138.143876, "low": 134.229767, "close": 135.853397, "volume": 3544079}, "trend_line": 140.376864, "activity_lines": {"activity_5": 138.20444, "activity_10": 139.907729, "activity_20": 139.213985, "activity_30": 139.394197}, "trend_signal": 0, "fair_value": 135.140453, "relative_strength": -6.629671, "rate_of_change": 0.05069215272306461, "market_dynamics": 0.110999, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.679437, "high": 139.081329, "low": 134.046142, "close": 137.882935, "volume": 2514236}, "trend_line": 140.335221, "activity_lines": {"activity_5": 137.542746, "activity_10": 139.418355, "activity_20": 139.121283, "activity_30": 139.233298}, "trend_signal": 0, "fair_value": 135.360364, "relative_strength": -6.023886, "rate_of_change": -0.029665144820461193, "market_dynamics": -0.11196, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.34683, "high": 145.41724, "low": 138.245353, "close": 144.205025, "volume": 4307979}, "trend_line": 140.036319, "activity_lines": {"activity_5": 139.597277, "activity_10": 140.167366, "activity_20": 139.623228, "activity_30": 139.482963}, "trend_signal": 0, "fair_value": 135.631293, "relative_strength": -4.172927, "rate_of_change": -0.21299143427436382, "market_dynamics": 0.042479, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.127444, "high": 144.127444, "low": 136.888099, "close": 137.814231, "volume": 2962302}, "trend_line": 139.727839, "activity_lines": {"activity_5": 139.294648, "activity_10": 139.612406, "activity_20": 139.503909, "activity_30": 139.339602}, "trend_signal": 0, "fair_value": 135.842299, "relative_strength": -7.253374, "rate_of_change": -0.22028571030919697, "market_dynamics": -0.032644, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.357303, "high": 140.859314, "low": 134.555799, "close": 140.083496, "volume": 4664100}, "trend_line": 139.427505, "activity_lines": {"activity_5": 139.72725, "activity_10": 139.558797, "activity_20": 139.621596, "activity_30": 139.362548}, "trend_signal": 0, "fair_value": 136.069043, "relative_strength": -5.667468, "rate_of_change": -0.21494213475955376, "market_dynamics": 0.008923, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.996217, "high": 142.042435, "low": 135.835897, "close": 137.077205, "volume": 3671881}, "trend_line": 139.249603, "activity_lines": {"activity_5": 139.030379, "activity_10": 138.97885, "activity_20": 139.456082, "activity_30": 139.210916}, "trend_signal": 0, "fair_value": 136.300957, "relative_strength": -4.927351, "rate_of_change": -0.12759462345682002, "market_dynamics": -0.159213, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.563226, "high": 139.288284, "low": 134.870974, "close": 135.292825, "volume": 4020609}, "trend_line": 138.795637, "activity_lines": {"activity_5": 137.657128, "activity_10": 138.1884, "activity_20": 139.130487, "activity_30": 138.95564}, "trend_signal": 0, "fair_value": 136.512193, "relative_strength": -5.516511, "rate_of_change": -0.3260088289084805, "market_dynamics": -0.596336, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.837032, "high": 135.928025, "low": 132.325324, "close": 134.691567, "volume": 3714203}, "trend_line": 138.605682, "activity_lines": {"activity_5": 136.256132, "activity_10": 137.501777, "activity_20": 138.739623, "activity_30": 138.690861}, "trend_signal": 0, "fair_value": 136.701512, "relative_strength": -6.335531, "rate_of_change": -0.13685948932241843, "market_dynamics": -0.831806, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.003029, "high": 138.934317, "low": 132.829605, "close": 133.944843, "volume": 3752482}, "trend_line": 138.687088, "activity_lines": {"activity_5": 135.240458, "activity_10": 136.790478, "activity_20": 138.275755, "activity_30": 138.390162}, "trend_signal": 0, "fair_value": 136.880143, "relative_strength": -7.201187, "rate_of_change": 0.05873207997345087, "market_dynamics": -1.154236, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.447989, "high": 138.483373, "low": 129.551778, "close": 130.618526, "volume": 4091155}, "trend_line": 138.501307, "activity_lines": {"activity_5": 133.373971, "activity_10": 135.538966, "activity_20": 137.485574, "activity_30": 137.869609}, "trend_signal": 0, "fair_value": 137.024337, "relative_strength": -7.216368, "rate_of_change": -0.13395695495458923, "market_dynamics": -1.262535, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.705806, "high": 132.13137, "low": 124.256825, "close": 124.538059, "volume": 6589639}, "trend_line": 137.77583, "activity_lines": {"activity_5": 130.111659, "activity_10": 133.319267, "activity_20": 136.137961, "activity_30": 136.968754}, "trend_signal": 0, "fair_value": 137.162698, "relative_strength": -9.135222, "rate_of_change": -0.5238051652465516, "market_dynamics": -1.294288, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.25569, "high": 132.388359, "low": 123.403426, "close": 130.298502, "volume": 4281093}, "trend_line": 137.575209, "activity_lines": {"activity_5": 129.605438, "activity_10": 132.352654, "activity_20": 135.395468, "activity_30": 136.486346}, "trend_signal": 0, "fair_value": 137.303947, "relative_strength": -9.956652, "rate_of_change": -0.1456140746893068, "market_dynamics": -1.22841, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.075454, "high": 131.064621, "low": 125.711482, "close": 127.651026, "volume": 4281550}, "trend_line": 137.111733, "activity_lines": {"activity_5": 128.549681, "activity_10": 131.042581, "activity_20": 134.460238, "activity_30": 135.846076}, "trend_signal": 0, "fair_value": 137.393292, "relative_strength": -12.699909, "rate_of_change": -0.3368891847367749, "market_dynamics": -1.1648, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.175837, "high": 136.728087, "low": 126.795687, "close": 133.624818, "volume": 4145941}, "trend_line": 136.825879, "activity_lines": {"activity_5": 129.954556, "activity_10": 131.119634, "activity_20": 134.135576, "activity_30": 135.621114}, "trend_signal": 0, "fair_value": 137.513777, "relative_strength": -10.441122, "rate_of_change": -0.20848252279037313, "market_dynamics": -0.964932, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.586027, "high": 135.486779, "low": 132.373813, "close": 135.467384, "volume": 2303930}, "trend_line": 136.650231, "activity_lines": {"activity_5": 131.994956, "activity_10": 131.60787, "activity_20": 134.029591, "activity_30": 135.533469}, "trend_signal": 0, "fair_value": 137.640738, "relative_strength": -9.855675, "rate_of_change": -0.1283733759166973, "market_dynamics": -0.819091, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.623683, "high": 139.525262, "low": 133.566632, "close": 139.384136, "volume": 4280621}, "trend_line": 136.658101, "activity_lines": {"activity_5": 135.017682, "activity_10": 132.892172, "activity_20": 134.323919, "activity_30": 135.70985}, "trend_signal": 0, "fair_value": 137.794842, "relative_strength": -7.80116, "rate_of_change": 0.005759229195885469, "market_dynamics": -0.451577, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.225927, "high": 141.24311, "low": 137.408368, "close": 139.783183, "volume": 3745039}, "trend_line": 136.863827, "activity_lines": {"activity_5": 137.183685, "activity_10": 134.207083, "activity_20": 134.675105, "activity_30": 135.911468}, "trend_signal": 0, "fair_value": 137.96449, "relative_strength": -7.56067, "rate_of_change": 0.15054065473952294, "market_dynamics": -0.103889, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.724786, "high": 151.686458, "low": 139.690721, "close": 148.133968, "volume": 4468279}, "trend_line": 137.325124, "activity_lines": {"activity_5": 141.500971, "activity_10": 136.958677, "activity_20": 135.856045, "activity_30": 136.638574}, "trend_signal": 0, "fair_value": 138.172767, "relative_strength": -4.200079, "rate_of_change": 0.33704815224844026, "market_dynamics": 0.38124, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.669274, "high": 150.265462, "low": 146.771369, "close": 148.854198, "volume": 3001013}, "trend_line": 137.888744, "activity_lines": {"activity_5": 144.692804, "activity_10": 139.596814, "activity_20": 137.070662, "activity_30": 137.382385}, "trend_signal": 0, "fair_value": 138.384704, "relative_strength": -4.453139, "rate_of_change": 0.4104274466193197, "market_dynamics": 0.737564, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.068321, "high": 150.820234, "low": 148.927195, "close": 149.700956, "volume": 2047315}, "trend_line": 138.373201, "activity_lines": {"activity_5": 147.151599, "activity_10": 142.117828, "activity_20": 138.311838, "activity_30": 138.144464}, "trend_signal": 0, "fair_value": 138.588721, "relative_strength": -4.076717, "rate_of_change": 0.351339047660041, "market_dynamics": 0.865773, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.078054, "high": 149.934545, "low": 142.926893, "close": 143.549795, "volume": 3291163}, "trend_line": 138.611386, "activity_lines": {"activity_5": 146.611101, "activity_10": 143.173495, "activity_20": 138.912293, "activity_30": 138.478437}, "trend_signal": 0, "fair_value": 138.734157, "relative_strength": -6.328133, "rate_of_change": 0.172132319176468, "market_dynamics": 0.950813, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.64464, "high": 144.678806, "low": 141.797883, "close": 143.209146, "volume": 4182768}, "trend_line": 138.625919, "activity_lines": {"activity_5": 145.679343, "activity_10": 143.821559, "activity_20": 139.443656, "activity_30": 138.775067}, "trend_signal": 1, "fair_value": 138.901767, "relative_strength": -7.983487, "rate_of_change": 0.010484708665996694, "market_dynamics": 0.804612, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.323456, "high": 144.600943, "low": 140.118966, "close": 144.133766, "volume": 2740358}, "trend_line": 138.883891, "activity_lines": {"activity_5": 144.827394, "activity_10": 144.402996, "activity_20": 140.037715, "activity_30": 139.130412}, "trend_signal": 1, "fair_value": 139.075664, "relative_strength": -8.254438, "rate_of_change": 0.1860921838144822, "market_dynamics": 0.689096, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.93186, "high": 147.929578, "low": 144.026705, "close": 145.934344, "volume": 3826387}, "trend_line": 138.991841, "activity_lines": {"activity_5": 144.842318, "activity_10": 145.012125, "activity_20": 140.803598, "activity_30": 139.58528}, "trend_signal": 1, "fair_value": 139.31395, "relative_strength": -7.791668, "rate_of_change": 0.0777267969832356, "market_dynamics": 0.677113, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.369838, "high": 155.131886, "low": 144.484149, "close": 154.508984, "volume": 6871583}, "trend_line": 139.435545, "activity_lines": {"activity_5": 147.910112, "activity_10": 146.95647, "activity_20": 142.347445, "activity_30": 140.586386}, "trend_signal": 1, "fair_value": 139.57985, "relative_strength": -3.374664, "rate_of_change": 0.31923024891798996, "market_dynamics": 0.901778, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.606312, "high": 158.139337, "low": 152.409122, "close": 156.241431, "volume": 6457462}, "trend_line": 139.865481, "activity_lines": {"activity_5": 151.234853, "activity_10": 148.869594, "activity_20": 143.987594, "activity_30": 141.670637}, "trend_signal": 1, "fair_value": 139.846861, "relative_strength": -3.315041, "rate_of_change": 0.30834031595028216, "market_dynamics": 1.113495, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.06624, "high": 159.706325, "low": 154.061273, "close": 157.146586, "volume": 4228633}, "trend_line": 140.203172, "activity_lines": {"activity_5": 154.015204, "activity_10": 150.640796, "activity_20": 145.622691, "activity_30": 142.785547}, "trend_signal": 1, "fair_value": 140.122547, "relative_strength": -2.092504, "rate_of_change": 0.24143984461756268, "market_dynamics": 1.385962, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.978644, "high": 159.905849, "low": 155.214615, "close": 159.716058, "volume": 3192742}, "trend_line": 140.833654, "activity_lines": {"activity_5": 156.722883, "activity_10": 152.563476, "activity_20": 147.398433, "activity_30": 144.044443}, "trend_signal": 1, "fair_value": 140.405721, "relative_strength": -1.830296, "rate_of_change": 0.44969168029950185, "market_dynamics": 1.549772, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.093156, "high": 163.872792, "low": 158.708708, "close": 163.335824, "volume": 4699930}, "trend_line": 141.694969, "activity_lines": {"activity_5": 159.59833, "activity_10": 154.933712, "activity_20": 149.399751, "activity_30": 145.496196}, "trend_signal": 1, "fair_value": 140.671239, "relative_strength": -0.251426, "rate_of_change": 0.6115832228566551, "market_dynamics": 1.607976, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.413929, "high": 169.432849, "low": 162.262182, "close": 166.977442, "volume": 5136277}, "trend_line": 142.655122, "activity_lines": {"activity_5": 162.527552, "activity_10": 157.702758, "activity_20": 151.607933, "activity_30": 147.127323}, "trend_signal": 1, "fair_value": 140.925429, "relative_strength": 2.463373, "rate_of_change": 0.6776196831660407, "market_dynamics": 1.661418, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.499053, "high": 173.430818, "low": 165.073647, "close": 171.370814, "volume": 4991108}, "trend_line": 143.839036, "activity_lines": {"activity_5": 166.090001, "activity_10": 160.956481, "activity_20": 154.061393, "activity_30": 148.979948}, "trend_signal": 1, "fair_value": 141.209465, "relative_strength": 5.257826, "rate_of_change": 0.8299134187414505, "market_dynamics": 1.730787, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.161621, "high": 174.055653, "low": 169.593939, "close": 172.229963, "volume": 5530910}, "trend_line": 144.983937, "activity_lines": {"activity_5": 168.930207, "activity_10": 163.860576, "activity_20": 156.373664, "activity_30": 150.811621}, "trend_signal": 1, "fair_value": 141.472869, "relative_strength": 3.592524, "rate_of_change": 0.7959598672505038, "market_dynamics": 1.828386, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.239726, "high": 173.796932, "low": 170.501903, "close": 172.991481, "volume": 3479004}, "trend_line": 145.943485, "activity_lines": {"activity_5": 171.018694, "activity_10": 166.375478, "activity_20": 158.558787, "activity_30": 152.618559}, "trend_signal": 1, "fair_value": 141.752993, "relative_strength": 3.880025, "rate_of_change": 0.6618305585121559, "market_dynamics": 1.752607, "expectation": {"probability": 62.5896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.825509, "high": 173.133045, "low": 168.256401, "close": 171.673469, "volume": 4583402}, "trend_line": 147.072127, "activity_lines": {"activity_5": 171.782815, "activity_10": 168.126055, "activity_20": 160.402478, "activity_30": 154.278558}, "trend_signal": 1, "fair_value": 142.012469, "relative_strength": 4.054282, "rate_of_change": 0.7733418178961431, "market_dynamics": 1.653853, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.298304, "high": 173.626079, "low": 167.153177, "close": 167.983036, "volume": 4000860}, "trend_line": 148.002111, "activity_lines": {"activity_5": 170.760949, "activity_10": 168.737661, "activity_20": 161.713515, "activity_30": 155.627649}, "trend_signal": 1, "fair_value": 142.244624, "relative_strength": 3.449281, "rate_of_change": 0.632331916978408, "market_dynamics": 1.531783, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.736216, "high": 170.736216, "low": 164.214499, "close": 165.815639, "volume": 4707314}, "trend_line": 148.960059, "activity_lines": {"activity_5": 168.949578, "activity_10": 168.710211, "activity_20": 162.663297, "activity_30": 156.776909}, "trend_signal": 1, "fair_value": 142.417398, "relative_strength": 5.446737, "rate_of_change": 0.6472529300612391, "market_dynamics": 1.310641, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.049952, "high": 177.189592, "low": 165.136814, "close": 175.90087, "volume": 6417318}, "trend_line": 150.31366, "activity_lines": {"activity_5": 170.870296, "activity_10": 170.342364, "activity_20": 164.447713, "activity_30": 158.515026}, "trend_signal": 1, "fair_value": 142.648512, "relative_strength": 8.958705, "rate_of_change": 0.9087006336376368, "market_dynamics": 1.358237, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.734898, "high": 178.009688, "low": 171.263421, "close": 174.74883, "volume": 7275961}, "trend_line": 151.648903, "activity_lines": {"activity_5": 172.162273, "activity_10": 171.424068, "activity_20": 165.950422, "activity_30": 160.091488}, "trend_signal": 1, "fair_value": 142.849889, "relative_strength": 7.605923, "rate_of_change": 0.8883044960783946, "market_dynamics": 1.349354, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.939922, "high": 181.797752, "low": 175.539637, "close": 181.15339, "volume": 3971835}, "trend_line": 153.222521, "activity_lines": {"activity_5": 175.471946, "activity_10": 173.396914, "activity_20": 167.936351, "activity_30": 161.995004}, "trend_signal": 1, "fair_value": 143.101393, "relative_strength": 9.382095, "rate_of_change": 1.037671864992001, "market_dynamics": 1.248695, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.680595, "high": 182.08088, "low": 178.863955, "close": 179.727985, "volume": 4770730}, "trend_line": 154.859503, "activity_lines": {"activity_5": 177.67449, "activity_10": 174.786639, "activity_20": 169.632722, "activity_30": 163.705034}, "trend_signal": 1, "fair_value": 143.362568, "relative_strength": 6.666417, "rate_of_change": 1.068369055225236, "market_dynamics": 1.22013, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.747511, "high": 183.350077, "low": 178.673576, "close": 179.815853, "volume": 4229947}, "trend_line": 156.702096, "activity_lines": {"activity_5": 179.123327, "activity_10": 175.960513, "activity_20": 171.194475, "activity_30": 165.315121}, "trend_signal": 1, "fair_value": 143.607927, "relative_strength": 6.585864, "rate_of_change": 1.1898481942047963, "market_dynamics": 0.926665, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.78382, "high": 184.170173, "low": 176.046243, "close": 179.962298, "volume": 4884817}, "trend_line": 158.357556, "activity_lines": {"activity_5": 179.687631, "activity_10": 177.007467, "activity_20": 172.59748, "activity_30": 166.815779}, "trend_signal": 1, "fair_value": 143.83825, "relative_strength": 6.957283, "rate_of_change": 1.0564376879808783, "market_dynamics": 0.671471, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.158101, "high": 180.520336, "low": 172.981931, "close": 173.500808, "volume": 5882510}, "trend_line": 159.885882, "activity_lines": {"activity_5": 177.827343, "activity_10": 176.739017, "activity_20": 173.21009, "activity_30": 167.792763}, "trend_signal": 1, "fair_value": 144.035532, "relative_strength": 1.816506, "rate_of_change": 0.9651108785740677, "market_dynamics": 0.381219, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.90361, "high": 178.307765, "low": 171.209916, "close": 173.530178, "volume": 5440753}, "trend_line": 161.216061, "activity_lines": {"activity_5": 176.060047, "activity_10": 176.466646, "activity_20": 173.685654, "activity_30": 168.67304}, "trend_signal": 1, "fair_value": 144.286054, "relative_strength": 0.240824, "rate_of_change": 0.8319552566873833, "market_dynamics": 0.037492, "expectation": {"probability": 60.0399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.089622, "high": 180.06999, "low": 172.864449, "close": 178.67, "volume": 4793812}, "trend_line": 162.656148, "activity_lines": {"activity_5": 176.514239, "activity_10": 177.09503, "activity_20": 174.519317, "activity_30": 169.799101}, "trend_signal": 1, "fair_value": 144.531242, "relative_strength": 2.496122, "rate_of_change": 0.8932652187799114, "market_dynamics": -0.204976, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.3651, "high": 182.096548, "low": 173.696709, "close": 176.663022, "volume": 5205948}, "trend_line": 163.898777, "activity_lines": {"activity_5": 176.369971, "activity_10": 177.1642, "activity_20": 175.046786, "activity_30": 170.70277}, "trend_signal": 1, "fair_value": 144.748553, "relative_strength": 1.409883, "rate_of_change": 0.7639606711945458, "market_dynamics": -0.428729, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.886789, "high": 177.886789, "low": 170.505026, "close": 172.97214, "volume": 3133132}, "trend_line": 165.005076, "activity_lines": {"activity_5": 175.205597, "activity_10": 176.365076, "activity_20": 175.125496, "activity_30": 171.288148}, "trend_signal": 1, "fair_value": 144.932198, "relative_strength": -2.488472, "rate_of_change": 0.6749891733481374, "market_dynamics": -0.657449, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.774932, "high": 181.445504, "low": 171.14628, "close": 180.647608, "volume": 4423662}, "trend_line": 166.088864, "activity_lines": {"activity_5": 177.065723, "activity_10": 177.014741, "activity_20": 175.859844, "activity_30": 172.297344}, "trend_signal": 1, "fair_value": 145.156062, "relative_strength": 0.871316, "rate_of_change": 0.6568210059186291, "market_dynamics": -0.638033, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.745509, "high": 188.274125, "low": 178.924544, "close": 179.844817, "volume": 5259547}, "trend_line": 167.121884, "activity_lines": {"activity_5": 178.181799, "activity_10": 177.411193, "activity_20": 176.418062, "activity_30": 173.184825}, "trend_signal": 1, "fair_value": 145.318472, "relative_strength": 2.448186, "rate_of_change": 0.621968249478781, "market_dynamics": -0.574726, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.170703, "high": 184.867157, "low": 172.512004, "close": 181.342708, "volume": 7806745}, "trend_line": 168.17661, "activity_lines": {"activity_5": 179.376196, "activity_10": 178.103782, "activity_20": 177.040321, "activity_30": 174.102297}, "trend_signal": 1, "fair_value": 145.473423, "relative_strength": 4.035919, "rate_of_change": 0.631111841702321, "market_dynamics": -0.382712, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.450399, "high": 184.632194, "low": 169.408531, "close": 171.738583, "volume": 4848104}, "trend_line": 169.116236, "activity_lines": {"activity_5": 177.191037, "activity_10": 177.020807, "activity_20": 176.679496, "activity_30": 174.332102}, "trend_signal": 1, "fair_value": 145.552522, "relative_strength": 0.597921, "rate_of_change": 0.5587138425491961, "market_dynamics": -0.393407, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.632298, "high": 174.009895, "low": 167.94001, "close": 172.531584, "volume": 4044757}, "trend_line": 170.09365, "activity_lines": {"activity_5": 175.598508, "activity_10": 176.228874, "activity_20": 176.392444, "activity_30": 174.552447}, "trend_signal": 1, "fair_value": 145.623742, "relative_strength": 0.989007, "rate_of_change": 0.5779539700729919, "market_dynamics": -0.621243, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.600115, "high": 176.809874, "low": 170.133001, "close": 176.056034, "volume": 3064856}, "trend_line": 171.157726, "activity_lines": {"activity_5": 175.210166, "activity_10": 176.212854, "activity_20": 176.439617, "activity_30": 174.937117}, "trend_signal": 1, "fair_value": 145.711164, "relative_strength": -0.923516, "rate_of_change": 0.6255824364989522, "market_dynamics": -0.888314, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.4868, "high": 181.235016, "low": 175.933657, "close": 180.76509, "volume": 2400580}, "trend_line": 172.318751, "activity_lines": {"activity_5": 176.697614, "activity_10": 177.006567, "activity_20": 176.920679, "activity_30": 175.556947}, "trend_signal": 1, "fair_value": 145.817379, "relative_strength": 0.288679, "rate_of_change": 0.6783363083475386, "market_dynamics": -1.160177, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.411239, "high": 182.762643, "low": 177.622456, "close": 182.630111, "volume": 3989052}, "trend_line": 173.256122, "activity_lines": {"activity_5": 178.745385, "activity_10": 178.007831, "activity_20": 177.536068, "activity_30": 176.222196}, "trend_signal": 1, "fair_value": 145.9305, "relative_strength": 1.04544, "rate_of_change": 0.5439750430874543, "market_dynamics": -0.947549, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.618935, "high": 182.104888, "low": 170.142582, "close": 172.17475, "volume": 4356025}, "trend_line": 173.787232, "activity_lines": {"activity_5": 177.222208, "activity_10": 177.036118, "activity_20": 177.085961, "activity_30": 176.15243}, "trend_signal": 1, "fair_value": 145.984882, "relative_strength": -0.65765, "rate_of_change": 0.3065461663744176, "market_dynamics": -0.949531, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.666971, "high": 184.789903, "low": 172.841537, "close": 181.677838, "volume": 4990074}, "trend_line": 174.604941, "activity_lines": {"activity_5": 178.837649, "activity_10": 177.873845, "activity_20": 177.510628, "activity_30": 176.661501}, "trend_signal": 1, "fair_value": 146.1662, "relative_strength": 0.763139, "rate_of_change": 0.47052305890918833, "market_dynamics": -0.666415, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.787186, "high": 188.53518, "low": 181.854549, "close": 185.663638, "volume": 6003058}, "trend_line": 175.46986, "activity_lines": {"activity_5": 181.17194, "activity_10": 179.277977, "activity_20": 178.287386, "activity_30": 177.374966}, "trend_signal": 1, "fair_value": 146.377543, "relative_strength": 1.507238, "rate_of_change": 0.4953576886464024, "market_dynamics": -0.372894, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.370479, "high": 191.190744, "low": 185.585198, "close": 189.256747, "volume": 3383034}, "trend_line": 176.333891, "activity_lines": {"activity_5": 184.063427, "activity_10": 181.244201, "activity_20": 179.354369, "activity_30": 178.264442}, "trend_signal": 1, "fair_value": 146.642268, "relative_strength": 2.824809, "rate_of_change": 0.49240992156714714, "market_dynamics": -0.215692, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.373196, "high": 188.942596, "low": 184.033976, "close": 185.457476, "volume": 3590230}, "trend_line": 176.949892, "activity_lines": {"activity_5": 185.122381, "activity_10": 182.348522, "activity_20": 180.02093, "activity_30": 178.853061}, "trend_signal": 1, "fair_value": 146.876835, "relative_strength": 0.460014, "rate_of_change": 0.34933783659319995, "market_dynamics": 0.159358, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.573924, "high": 187.784161, "low": 181.618935, "close": 187.204944, "volume": 6361352}, "trend_line": 177.477696, "activity_lines": {"activity_5": 186.575332, "activity_10": 183.695751, "activity_20": 180.826632, "activity_30": 179.514677}, "trend_signal": 1, "fair_value": 147.078651, "relative_strength": 0.201733, "rate_of_change": 0.29827879182882083, "market_dynamics": 0.411028, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.401289, "high": 192.098838, "low": 186.822072, "close": 190.827506, "volume": 4108957}, "trend_line": 178.097614, "activity_lines": {"activity_5": 188.233791, "activity_10": 185.420421, "activity_20": 181.942155, "activity_30": 180.375955}, "trend_signal": 1, "fair_value": 147.278901, "relative_strength": 1.192271, "rate_of_change": 0.3492934684029165, "market_dynamics": 0.470754, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.709699, "high": 190.945313, "low": 179.665304, "close": 183.562748, "volume": 6252749}, "trend_line": 178.44999, "activity_lines": {"activity_5": 186.860686, "activity_10": 185.491573, "activity_20": 182.314057, "activity_30": 180.728544}, "trend_signal": 1, "fair_value": 147.433368, "relative_strength": -1.783621, "rate_of_change": 0.19785554229829316, "market_dynamics": 0.497261, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.231679, "high": 190.768602, "low": 185.231679, "close": 185.65382, "volume": 4593324}, "trend_line": 178.916002, "activity_lines": {"activity_5": 186.324665, "activity_10": 185.806434, "activity_20": 182.837194, "activity_30": 181.193307}, "trend_signal": 1, "fair_value": 147.587878, "relative_strength": 0.599191, "rate_of_change": 0.26114431275674366, "market_dynamics": 0.517479, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.486927, "high": 200.325685, "low": 185.099146, "close": 197.81738, "volume": 4005000}, "trend_line": 179.91048, "activity_lines": {"activity_5": 190.083359, "activity_10": 188.243965, "activity_20": 184.461035, "activity_30": 182.412751}, "trend_signal": 1, "fair_value": 147.810868, "relative_strength": 2.10006, "rate_of_change": 0.5558351342995106, "market_dynamics": 0.585797, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.720567, "high": 201.184694, "low": 196.89456, "close": 197.503229, "volume": 2734319}, "trend_line": 180.966733, "activity_lines": {"activity_5": 192.913342, "activity_10": 190.348246, "activity_20": 185.963778, "activity_30": 183.547767}, "trend_signal": 1, "fair_value": 148.012558, "relative_strength": 3.876269, "rate_of_change": 0.5870992062274516, "market_dynamics": 0.668277, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.28725, "high": 201.312318, "low": 193.036385, "close": 200.998166, "volume": 3391763}, "trend_line": 181.803309, "activity_lines": {"activity_5": 196.221752, "activity_10": 192.627452, "activity_20": 187.700133, "activity_30": 184.840118}, "trend_signal": 1, "fair_value": 148.265731, "relative_strength": 3.760816, "rate_of_change": 0.4622816504069883, "market_dynamics": 0.858384, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.960256, "high": 204.45786, "low": 200.085163, "close": 202.642554, "volume": 2695537}, "trend_line": 182.7331, "activity_lines": {"activity_5": 199.400247, "activity_10": 194.854359, "activity_20": 189.459639, "activity_30": 186.184585}, "trend_signal": 1, "fair_value": 148.552081, "relative_strength": 3.213026, "rate_of_change": 0.5114268849749013, "market_dynamics": 1.04991, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.89844, "high": 202.967333, "low": 197.475612, "close": 198.272797, "volume": 2530470}, "trend_line": 183.303747, "activity_lines": {"activity_5": 199.850169, "activity_10": 195.978057, "activity_20": 190.69824, "activity_30": 187.187146}, "trend_signal": 1, "fair_value": 148.784043, "relative_strength": 0.005129, "rate_of_change": 0.31228441918841177, "market_dynamics": 0.899381, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.020773, "high": 200.132896, "low": 195.552722, "close": 197.829916, "volume": 3146913}, "trend_line": 183.907145, "activity_lines": {"activity_5": 199.311199, "activity_10": 196.857303, "activity_20": 191.80691, "activity_30": 188.124319}, "trend_signal": 1, "fair_value": 149.019654, "relative_strength": 0.324191, "rate_of_change": 0.32917930477440105, "market_dynamics": 0.910705, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.86542, "high": 198.28756, "low": 184.533651, "close": 186.275649, "volume": 5520435}, "trend_line": 184.122471, "activity_lines": {"activity_5": 194.919972, "activity_10": 195.41082, "activity_20": 191.736662, "activity_30": 188.277125}, "trend_signal": 1, "fair_value": 149.160281, "relative_strength": -3.750211, "rate_of_change": 0.1170840861022426, "market_dynamics": 0.558282, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.380046, "high": 188.464956, "low": 183.997274, "close": 185.35052, "volume": 1582960}, "trend_line": 184.302079, "activity_lines": {"activity_5": 190.968873, "activity_10": 193.813028, "activity_20": 191.509083, "activity_30": 188.356354}, "trend_signal": 1, "fair_value": 149.24732, "relative_strength": -4.807689, "rate_of_change": 0.09754811513473648, "market_dynamics": 0.009372, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.041562, "high": 186.011003, "low": 181.709056, "close": 185.055267, "volume": 2662969}, "trend_line": 184.687227, "activity_lines": {"activity_5": 187.962533, "activity_10": 192.261135, "activity_20": 191.192342, "activity_30": 188.404947}, "trend_signal": 1, "fair_value": 149.324463, "relative_strength": -4.47872, "rate_of_change": 0.20897648148614492, "market_dynamics": -0.431217, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.025741, "high": 187.289256, "low": 179.858799, "close": 180.734719, "volume": 2871467}, "trend_line": 184.927379, "activity_lines": {"activity_5": 184.688496, "activity_10": 189.896551, "activity_20": 190.421267, "activity_30": 188.149946}, "trend_signal": 0, "fair_value": 149.40083, "relative_strength": -4.906632, "rate_of_change": 0.13003173197245244, "market_dynamics": -1.000706, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.734719, "high": 193.342058, "low": 180.016268, "close": 191.993732, "volume": 4538382}, "trend_line": 185.371503, "activity_lines": {"activity_5": 186.336668, "activity_10": 189.668499, "activity_20": 190.722624, "activity_30": 188.60584}, "trend_signal": 1, "fair_value": 149.579385, "relative_strength": -1.97928, "rate_of_change": 0.2401613013722473, "market_dynamics": -1.013389, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.342058, "high": 197.121307, "low": 192.899177, "close": 195.566303, "volume": 2877450}, "trend_line": 186.001612, "activity_lines": {"activity_5": 189.564777, "activity_10": 190.19589, "activity_20": 191.319637, "activity_30": 189.263569}, "trend_signal": 1, "fair_value": 149.820253, "relative_strength": -1.967625, "rate_of_change": 0.33991686413634165, "market_dynamics": -0.830132, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.001458, "high": 211.17539, "low": 191.1621, "close": 200.457675, "volume": 6957037}, "trend_line": 186.917797, "activity_lines": {"activity_5": 193.803966, "activity_10": 191.647837, "activity_20": 192.271106, "activity_30": 190.196218}, "trend_signal": 1, "fair_value": 150.116001, "relative_strength": 1.412896, "rate_of_change": 0.4925683117198, "market_dynamics": -0.396811, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.347668, "high": 218.792939, "low": 195.408835, "close": 199.335711, "volume": 3969091}, "trend_line": 187.540734, "activity_lines": {"activity_5": 196.662023, "activity_10": 192.905619, "activity_20": 193.026294, "activity_30": 190.997374}, "trend_signal": 1, "fair_value": 150.422384, "relative_strength": 0.926575, "rate_of_change": 0.3332678910184133, "market_dynamics": -0.039118, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.329732, "high": 200.772613, "low": 195.851715, "close": 199.129033, "volume": 2954975}, "trend_line": 188.183541, "activity_lines": {"activity_5": 198.499158, "activity_10": 194.185947, "activity_20": 193.696693, "activity_30": 191.745006}, "trend_signal": 1, "fair_value": 150.734596, "relative_strength": -0.701045, "rate_of_change": 0.34275593695821027, "market_dynamics": -0.019165, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.473496, "high": 204.000721, "low": 195.763238, "close": 197.367352, "volume": 3935198}, "trend_line": 188.717696, "activity_lines": {"activity_5": 198.522779, "activity_10": 195.130401, "activity_20": 194.152302, "activity_30": 192.33751}, "trend_signal": 1, "fair_value": 151.032545, "relative_strength": -0.039498, "rate_of_change": 0.28384788444383585, "market_dynamics": 0.057857, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.987385, "high": 198.833779, "low": 192.407087, "close": 196.132207, "volume": 3937609}, "trend_line": 189.530817, "activity_lines": {"activity_5": 197.776443, "activity_10": 195.858694, "activity_20": 194.433564, "activity_30": 192.815866}, "trend_signal": 1, "fair_value": 151.371722, "relative_strength": 0.25384, "rate_of_change": 0.4308663242688295, "market_dynamics": -0.143474, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.523495, "high": 198.312879, "low": 179.155527, "close": 183.176449, "volume": 6467670}, "trend_line": 189.885645, "activity_lines": {"activity_5": 192.673794, "activity_10": 194.052185, "activity_20": 193.438434, "activity_30": 192.405907}, "trend_signal": 1, "fair_value": 151.629734, "relative_strength": -3.329713, "rate_of_change": 0.18721388195144945, "market_dynamics": -0.369399, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.84811, "high": 181.558213, "low": 173.467032, "close": 178.736167, "volume": 7057004}, "trend_line": 189.974983, "activity_lines": {"activity_5": 187.243133, "activity_10": 191.47788, "activity_20": 192.056854, "activity_30": 191.686585}, "trend_signal": 0, "fair_value": 151.806732, "relative_strength": -3.352653, "rate_of_change": 0.047048316896202404, "market_dynamics": -0.571698, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.838243, "high": 181.45954, "low": 175.272747, "close": 177.256073, "volume": 4515380}, "trend_line": 189.858016, "activity_lines": {"activity_5": 182.69241, "activity_10": 188.749359, "activity_20": 190.557296, "activity_30": 190.866011}, "trend_signal": 0, "fair_value": 151.980263, "relative_strength": -4.525186, "rate_of_change": -0.06156968573068207, "market_dynamics": -0.867081, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.25573, "high": 185.159775, "low": 171.986938, "close": 172.332293, "volume": 3940331}, "trend_line": 189.514755, "activity_lines": {"activity_5": 177.958624, "activity_10": 185.188854, "activity_20": 188.628796, "activity_30": 189.735319}, "trend_signal": 0, "fair_value": 152.120589, "relative_strength": -5.650823, "rate_of_change": -0.1807987922932809, "market_dynamics": -1.118936, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.97401, "high": 177.117931, "low": 148.596517, "close": 151.512302, "volume": 6009417}, "trend_line": 188.826007, "activity_lines": {"activity_5": 167.953846, "activity_10": 178.200377, "activity_20": 184.838797, "activity_30": 187.283548}, "trend_signal": 0, "fair_value": 152.174106, "relative_strength": -8.588902, "rate_of_change": -0.3634271115196302, "market_dynamics": -1.209295, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.105025, "high": 165.706405, "low": 141.141776, "close": 159.958706, "volume": 10320131}, "trend_line": 188.102036, "activity_lines": {"activity_5": 163.739195, "activity_10": 173.548592, "activity_20": 182.072222, "activity_30": 185.421141}, "trend_signal": 0, "fair_value": 152.309076, "relative_strength": -8.493836, "rate_of_change": -0.38340640227593537, "market_dynamics": -1.184508, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.132914, "high": 163.338254, "low": 157.580688, "close": 158.942375, "volume": 6192015}, "trend_line": 187.211327, "activity_lines": {"activity_5": 160.733618, "activity_10": 169.448364, "activity_20": 179.404279, "activity_30": 183.539873}, "trend_signal": 0, "fair_value": 152.458151, "relative_strength": -7.572717, "rate_of_change": -0.4735243801401421, "market_dynamics": -1.128286, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.817503, "high": 169.993744, "low": 153.387088, "close": 166.767139, "volume": 8325292}, "trend_line": 186.461674, "activity_lines": {"activity_5": 161.655881, "activity_10": 167.505244, "activity_20": 177.689648, "activity_30": 182.220893}, "trend_signal": 0, "fair_value": 152.716385, "relative_strength": -7.029229, "rate_of_change": -0.4004314332967809, "market_dynamics": -1.016291, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.181565, "high": 172.075645, "low": 163.966406, "close": 171.562644, "volume": 6740565}, "trend_line": 185.998513, "activity_lines": {"activity_5": 164.875908, "activity_10": 167.022433, "activity_20": 176.581759, "activity_30": 181.259665}, "trend_signal": 0, "fair_value": 153.007122, "relative_strength": -6.83739, "rate_of_change": -0.24839474518499996, "market_dynamics": -0.93262, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.904939, "high": 174.38469, "low": 167.862409, "close": 173.822254, "volume": 4577550}, "trend_line": 185.552423, "activity_lines": {"activity_5": 168.900448, "activity_10": 167.419636, "activity_20": 175.814153, "activity_30": 180.4741}, "trend_signal": 0, "fair_value": 153.313439, "relative_strength": -4.956889, "rate_of_change": -0.23983525072590128, "market_dynamics": -0.943055, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.110782, "high": 184.656543, "low": 180.165938, "close": 184.222382, "volume": 3971310}, "trend_line": 185.332252, "activity_lines": {"activity_5": 174.904367, "activity_10": 170.113407, "activity_20": 176.096338, "activity_30": 180.388291}, "trend_signal": 0, "fair_value": 153.698893, "relative_strength": -4.140282, "rate_of_change": -0.11865703311241237, "market_dynamics": -0.717276, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.676621, "high": 184.192781, "low": 174.350155, "close": 175.529296, "volume": 5362198}, "trend_line": 185.06447, "activity_lines": {"activity_5": 176.393013, "activity_10": 171.207601, "activity_20": 175.555981, "activity_30": 179.755842}, "trend_signal": 0, "fair_value": 154.00265, "relative_strength": -6.055593, "rate_of_change": -0.1444875336646808, "market_dynamics": -0.552815, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.124395, "high": 179.713029, "low": 174.444625, "close": 175.89932, "volume": 3814608}, "trend_line": 184.73932, "activity_lines": {"activity_5": 176.899205, "activity_10": 172.427378, "activity_20": 175.096227, "activity_30": 179.164542}, "trend_signal": 0, "fair_value": 154.315616, "relative_strength": -7.238964, "rate_of_change": -0.17569552923908507, "market_dynamics": -0.400152, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.68161, "high": 178.882929, "low": 171.871695, "close": 177.58162, "volume": 4093406}, "trend_line": 184.064795, "activity_lines": {"activity_5": 177.357352, "activity_10": 173.977696, "activity_20": 174.819717, "activity_30": 178.702755}, "trend_signal": 0, "fair_value": 154.670013, "relative_strength": -7.695728, "rate_of_change": -0.3651225954496252, "market_dynamics": -0.138292, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.333707, "high": 180.342571, "low": 173.979519, "close": 174.701918, "volume": 4131829}, "trend_line": 183.304751, "activity_lines": {"activity_5": 176.454334, "activity_10": 174.908989, "activity_20": 174.337579, "activity_30": 178.098698}, "trend_signal": 0, "fair_value": 155.073839, "relative_strength": -8.696817, "rate_of_change": -0.4129219821748062, "market_dynamics": -0.036741, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.681095, "high": 178.868085, "low": 172.435761, "close": 173.059201, "volume": 4861870}, "trend_line": 182.373452, "activity_lines": {"activity_5": 174.945098, "activity_10": 175.119977, "activity_20": 173.798347, "activity_30": 177.437695}, "trend_signal": 0, "fair_value": 155.430932, "relative_strength": -9.187101, "rate_of_change": -0.5080604812037982, "market_dynamics": 0.094712, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.70295, "high": 182.50977, "low": 171.248255, "close": 181.391535, "volume": 4489505}, "trend_line": 181.665085, "activity_lines": {"activity_5": 176.95752, "activity_10": 176.607745, "activity_20": 174.183138, "activity_30": 177.374346}, "trend_signal": 0, "fair_value": 155.846382, "relative_strength": -7.822056, "rate_of_change": -0.3884156340912938, "market_dynamics": 0.291018, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.391535, "high": 187.724801, "low": 180.421738, "close": 186.666041, "volume": 3130869}, "trend_line": 181.278193, "activity_lines": {"activity_5": 180.337294, "activity_10": 178.646347, "activity_20": 175.155712, "activity_30": 177.696988}, "trend_signal": 0, "fair_value": 156.299489, "relative_strength": -6.627133, "rate_of_change": -0.21296992760057185, "market_dynamics": 0.428124, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.923849, "high": 190.406684, "low": 183.689854, "close": 186.972813, "volume": 4209979}, "trend_line": 180.91629, "activity_lines": {"activity_5": 183.101544, "activity_10": 180.378927, "activity_20": 176.21685, "activity_30": 178.064383}, "trend_signal": 0, "fair_value": 156.762194, "relative_strength": -6.064403, "rate_of_change": -0.19963956723685122, "market_dynamics": 0.582719, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.557186, "high": 189.412148, "low": 182.955084, "close": 186.280101, "volume": 7156777}, "trend_line": 180.916438, "activity_lines": {"activity_5": 185.00881, "activity_10": 181.705375, "activity_20": 177.261514, "activity_30": 178.410435}, "trend_signal": 0, "fair_value": 157.170947, "relative_strength": -6.807333, "rate_of_change": 8.180578984668443e-05, "market_dynamics": 0.811438, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.121251, "high": 193.198412, "low": 182.084247, "close": 184.558217, "volume": 7466253}, "trend_line": 180.890028, "activity_lines": {"activity_5": 185.570236, "activity_10": 182.492246, "activity_20": 178.189103, "activity_30": 178.645389}, "trend_signal": 0, "fair_value": 157.537893, "relative_strength": -8.786653, "rate_of_change": -0.014597899611531424, "market_dynamics": 0.963827, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.053012, "high": 185.053012, "low": 172.613887, "close": 173.148264, "volume": 5934975}, "trend_line": 180.493128, "activity_lines": {"activity_5": 181.561744, "activity_10": 181.198475, "activity_20": 178.02345, "activity_30": 178.14592}, "trend_signal": 0, "fair_value": 157.829561, "relative_strength": -12.054395, "rate_of_change": -0.21941508019446382, "market_dynamics": 0.871637, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.890456, "high": 175.933955, "low": 171.495652, "close": 171.713361, "volume": 4744870}, "trend_line": 180.192416, "activity_lines": {"activity_5": 177.624502, "activity_10": 179.687104, "activity_20": 177.747749, "activity_30": 177.579483}, "trend_signal": 0, "fair_value": 158.078759, "relative_strength": -14.59733, "rate_of_change": -0.1666057890026729, "market_dynamics": 0.620874, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.406073, "high": 181.005595, "low": 172.020134, "close": 174.701918, "volume": 4747837}, "trend_line": 179.616022, "activity_lines": {"activity_5": 175.680291, "activity_10": 178.795215, "activity_20": 177.783066, "activity_30": 177.225258}, "trend_signal": 0, "fair_value": 158.356943, "relative_strength": -13.693057, "rate_of_change": -0.31987694754035695, "market_dynamics": 0.282541, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.583167, "high": 181.925913, "low": 173.877987, "close": 181.16393, "volume": 4717328}, "trend_line": 179.135943, "activity_lines": {"activity_5": 176.708143, "activity_10": 179.130595, "activity_20": 178.422528, "activity_30": 177.325123}, "trend_signal": 0, "fair_value": 158.736868, "relative_strength": -10.514806, "rate_of_change": -0.267280721760996, "market_dynamics": 0.000808, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.351951, "high": 181.767578, "low": 177.303931, "close": 177.512349, "volume": 3694039}, "trend_line": 178.371099, "activity_lines": {"activity_5": 176.85988, "activity_10": 178.684561, "activity_20": 178.573023, "activity_30": 177.220375}, "trend_signal": 0, "fair_value": 159.090377, "relative_strength": -11.998167, "rate_of_change": -0.42696289041223334, "market_dynamics": -0.103278, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.368624, "high": 179.11518, "low": 172.65175, "close": 176.410712, "volume": 3497331}, "trend_line": 177.606932, "activity_lines": {"activity_5": 177.11413, "activity_10": 177.957263, "activity_20": 178.535012, "activity_30": 177.093898}, "trend_signal": 0, "fair_value": 159.427631, "relative_strength": -12.571228, "rate_of_change": -0.4284141345117722, "market_dynamics": -0.144738, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.430562, "high": 177.284082, "low": 171.577406, "close": 171.676653, "volume": 4948082}, "trend_line": 176.691853, "activity_lines": {"activity_5": 175.572863, "activity_10": 176.459787, "activity_20": 177.962955, "activity_30": 176.711299}, "trend_signal": 0, "fair_value": 159.787006, "relative_strength": -15.890466, "rate_of_change": -0.5152270745828724, "market_dynamics": -0.228074, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.805673, "high": 174.48533, "low": 169.096243, "close": 170.049009, "volume": 4734728}, "trend_line": 175.781242, "activity_lines": {"activity_5": 173.491495, "activity_10": 174.93891, "activity_20": 177.212506, "activity_30": 176.282729}, "trend_signal": 0, "fair_value": 160.143057, "relative_strength": -17.324201, "rate_of_change": -0.5153667158609838, "market_dynamics": -0.393493, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.066469, "high": 170.962078, "low": 162.466574, "close": 166.724251, "volume": 5422157}, "trend_line": 174.800976, "activity_lines": {"activity_5": 170.612068, "activity_10": 173.121237, "activity_20": 176.15262, "activity_30": 175.698407}, "trend_signal": 0, "fair_value": 160.497227, "relative_strength": -18.288183, "rate_of_change": -0.557662460935394, "market_dynamics": -0.505871, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.706791, "high": 167.736466, "low": 163.379642, "close": 165.354648, "volume": 4849974}, "trend_line": 174.206916, "activity_lines": {"activity_5": 168.238753, "activity_10": 171.410107, "activity_20": 174.996097, "activity_30": 175.088966}, "trend_signal": 0, "fair_value": 160.817241, "relative_strength": -19.449871, "rate_of_change": -0.339849361024154, "market_dynamics": -0.651188, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.416586, "high": 166.486059, "low": 159.191439, "close": 160.233527, "volume": 4827304}, "trend_line": 173.590162, "activity_lines": {"activity_5": 164.96891, "activity_10": 169.117019, "activity_20": 173.441694, "activity_30": 174.187457}, "trend_signal": 0, "fair_value": 161.111415, "relative_strength": -19.598364, "rate_of_change": -0.3540353128115846, "market_dynamics": -0.82268, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.615444, "high": 165.334799, "low": 157.772213, "close": 165.245477, "volume": 8192965}, "trend_line": 173.189809, "activity_lines": {"activity_5": 164.448197, "activity_10": 167.970008, "activity_20": 172.437457, "activity_30": 173.649091}, "trend_signal": 0, "fair_value": 161.405414, "relative_strength": -18.080912, "rate_of_change": -0.2306311575422088, "market_dynamics": -0.808353, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.386812, "high": 179.993512, "low": 165.667275, "close": 176.093123, "volume": 8498375}, "trend_line": 173.31517, "activity_lines": {"activity_5": 167.97211, "activity_10": 168.912895, "activity_20": 172.517061, "activity_30": 173.836401}, "trend_signal": 0, "fair_value": 161.725798, "relative_strength": -14.029633, "rate_of_change": 0.07238358926765608, "market_dynamics": -0.5929, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.058205, "high": 183.99811, "low": 175.954178, "close": 180.092759, "volume": 6984413}, "trend_line": 174.267851, "activity_lines": {"activity_5": 172.426295, "activity_10": 170.557693, "activity_20": 172.984671, "activity_30": 174.273665}, "trend_signal": 0, "fair_value": 162.064649, "relative_strength": -12.334646, "rate_of_change": 0.5496812540991147, "market_dynamics": -0.203736, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.427807, "high": 181.124923, "low": 175.070884, "close": 178.971273, "volume": 4136972}, "trend_line": 174.901604, "activity_lines": {"activity_5": 175.615417, "activity_10": 172.018061, "activity_20": 173.319802, "activity_30": 174.577112}, "trend_signal": 0, "fair_value": 162.348011, "relative_strength": -11.054665, "rate_of_change": 0.36366604417471377, "market_dynamics": 0.17318, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.192005, "high": 186.107099, "low": 179.189615, "close": 181.740251, "volume": 5822580}, "trend_line": 175.661533, "activity_lines": {"activity_5": 178.819756, "activity_10": 173.955353, "activity_20": 173.890493, "activity_30": 175.018315}, "trend_signal": 0, "fair_value": 162.658133, "relative_strength": -9.396294, "rate_of_change": 0.4344894401311492, "market_dynamics": 0.530357, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.035601, "high": 182.921285, "low": 176.524846, "close": 182.196785, "volume": 7300741}, "trend_line": 176.175854, "activity_lines": {"activity_5": 180.742493, "activity_10": 175.878751, "activity_20": 174.503003, "activity_30": 175.439944}, "trend_signal": 0, "fair_value": 162.949605, "relative_strength": -7.000448, "rate_of_change": 0.29279090943604336, "market_dynamics": 0.751814, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.087614, "high": 186.012364, "low": 180.291252, "close": 184.400058, "volume": 3112694}, "trend_line": 176.603768, "activity_lines": {"activity_5": 182.269566, "activity_10": 178.011469, "activity_20": 175.34663, "activity_30": 175.970538}, "trend_signal": 0, "fair_value": 163.24895, "relative_strength": -8.814798, "rate_of_change": 0.24289026576821104, "market_dynamics": 0.722437, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.688227, "high": 190.630328, "low": 182.321477, "close": 190.182465, "volume": 4845757}, "trend_line": 177.149109, "activity_lines": {"activity_5": 185.170312, "activity_10": 180.934605, "activity_20": 176.753214, "activity_30": 176.846583}, "trend_signal": 0, "fair_value": 163.623502, "relative_strength": -5.948153, "rate_of_change": 0.3087935247225346, "market_dynamics": 0.882029, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.16256, "high": 202.717648, "low": 188.550254, "close": 198.174328, "volume": 5813251}, "trend_line": 177.614173, "activity_lines": {"activity_5": 190.062366, "activity_10": 184.884294, "activity_20": 178.902345, "activity_30": 178.203048}, "trend_signal": 1, "fair_value": 164.072722, "relative_strength": -1.168627, "rate_of_change": 0.2625268637393959, "market_dynamics": 0.993548, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.438297, "high": 201.269558, "low": 194.063943, "close": 195.278149, "volume": 7314605}, "trend_line": 178.272469, "activity_lines": {"activity_5": 192.708824, "activity_10": 187.710684, "activity_20": 180.710811, "activity_30": 179.34266}, "trend_signal": 1, "fair_value": 164.495748, "relative_strength": -2.527919, "rate_of_change": 0.3706325845967299, "market_dynamics": 1.067004, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.387626, "high": 199.965282, "low": 195.387626, "close": 199.199437, "volume": 2075987}, "trend_line": 179.049139, "activity_lines": {"activity_5": 195.75985, "activity_10": 190.61286, "activity_20": 182.787353, "activity_30": 180.692787}, "trend_signal": 1, "fair_value": 164.939666, "relative_strength": -1.80007, "rate_of_change": 0.4356645781351667, "market_dynamics": 1.157787, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.050149, "high": 199.099912, "low": 192.969167, "close": 194.820333, "volume": 3226000}, "trend_line": 179.623763, "activity_lines": {"activity_5": 196.217665, "activity_10": 192.101491, "activity_20": 184.315951, "activity_30": 181.710283}, "trend_signal": 1, "fair_value": 165.330845, "relative_strength": -2.757123, "rate_of_change": 0.32093089260820185, "market_dynamics": 1.086438, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.238793, "high": 203.267325, "low": 196.382877, "close": 200.931173, "volume": 5704714}, "trend_line": 180.498071, "activity_lines": {"activity_5": 198.017742, "activity_10": 194.360689, "activity_20": 186.330731, "activity_30": 183.084955}, "trend_signal": 1, "fair_value": 165.730621, "relative_strength": -1.116666, "rate_of_change": 0.4867440618088006, "market_dynamics": 1.05008, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.911268, "high": 207.15149, "low": 199.736872, "close": 205.628757, "volume": 5472386}, "trend_line": 181.583723, "activity_lines": {"activity_5": 200.6671, "activity_10": 197.095113, "activity_20": 188.698771, "activity_30": 184.706289}, "trend_signal": 1, "fair_value": 166.191577, "relative_strength": 1.733174, "rate_of_change": 0.6014756800364818, "market_dynamics": 1.063685, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.294667, "high": 209.749095, "low": 199.428344, "close": 205.728282, "volume": 5266561}, "trend_line": 182.394948, "activity_lines": {"activity_5": 202.852671, "activity_10": 199.362951, "activity_20": 190.942402, "activity_30": 186.264003}, "trend_signal": 1, "fair_value": 166.618475, "relative_strength": 2.322714, "rate_of_change": 0.44674984442300886, "market_dynamics": 1.229943, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.494625, "high": 208.007406, "low": 197.02979, "close": 200.533073, "volume": 8338213}, "trend_line": 182.857183, "activity_lines": {"activity_5": 202.60983, "activity_10": 200.25006, "activity_20": 192.551643, "activity_30": 187.434204}, "trend_signal": 1, "fair_value": 166.922071, "relative_strength": -0.346169, "rate_of_change": 0.25342533061825406, "market_dynamics": 1.415285, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.543025, "high": 222.966025, "low": 200.543025, "close": 222.597782, "volume": 8742221}, "trend_line": 184.044682, "activity_lines": {"activity_5": 209.632982, "activity_10": 204.815546, "activity_20": 196.124874, "activity_30": 189.998114}, "trend_signal": 1, "fair_value": 167.406232, "relative_strength": 10.93308, "rate_of_change": 0.6494133730584719, "market_dynamics": 1.600337, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.891154, "high": 236.411862, "low": 221.045191, "close": 230.52993, "volume": 7784030}, "trend_line": 185.519676, "activity_lines": {"activity_5": 217.448355, "activity_10": 210.128738, "activity_20": 200.203316, "activity_30": 192.997162}, "trend_signal": 1, "fair_value": 167.92826, "relative_strength": 16.321434, "rate_of_change": 0.801432556470178, "market_dynamics": 1.706805, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.340379, "high": 235.565899, "low": 228.340379, "close": 232.201951, "volume": 5186833}, "trend_line": 187.1078, "activity_lines": {"activity_5": 223.847817, "activity_10": 215.012343, "activity_20": 204.13716, "activity_30": 196.008922}, "trend_signal": 1, "fair_value": 168.503822, "relative_strength": 15.829491, "rate_of_change": 0.8560407360780392, "market_dynamics": 1.717965, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.714279, "high": 232.888674, "low": 221.495065, "close": 224.946574, "volume": 5873130}, "trend_line": 188.834411, "activity_lines": {"activity_5": 226.057273, "activity_10": 217.958104, "activity_20": 207.061696, "activity_30": 198.450133}, "trend_signal": 1, "fair_value": 168.991225, "relative_strength": 12.818037, "rate_of_change": 0.922789429409138, "market_dynamics": 1.700968, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.63963, "high": 225.874291, "low": 206.372271, "close": 207.908492, "volume": 7400375}, "trend_line": 190.040915, "activity_lines": {"activity_5": 221.30615, "activity_10": 217.266606, "activity_20": 208.055401, "activity_30": 199.680719}, "trend_signal": 1, "fair_value": 169.424034, "relative_strength": 6.472076, "rate_of_change": 0.6389216846711396, "market_dynamics": 1.389458, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.217572, "high": 213.634404, "low": 201.289775, "close": 203.429511, "volume": 5054701}, "trend_line": 190.998501, "activity_lines": {"activity_5": 214.570338, "activity_10": 215.602402, "activity_20": 208.419378, "activity_30": 200.544499}, "trend_signal": 1, "fair_value": 169.885104, "relative_strength": 5.864597, "rate_of_change": 0.5038841241108485, "market_dynamics": 0.896538, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.063032, "high": 215.175613, "low": 205.000646, "close": 208.85616, "volume": 6617718}, "trend_line": 191.921576, "activity_lines": {"activity_5": 210.921295, "activity_10": 214.76833, "activity_20": 209.170006, "activity_30": 201.696606}, "trend_signal": 1, "fair_value": 170.3509, "relative_strength": 10.651009, "rate_of_change": 0.4832891332482148, "market_dynamics": 0.481568, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.442416, "high": 218.238078, "low": 205.314873, "close": 206.092958, "volume": 4994183}, "trend_line": 192.874263, "activity_lines": {"activity_5": 207.796101, "activity_10": 213.287768, "activity_20": 209.520503, "activity_30": 202.610889}, "trend_signal": 1, "fair_value": 170.734173, "relative_strength": 11.596953, "rate_of_change": 0.4963939020592588, "market_dynamics": 0.00748, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.798762, "high": 211.369975, "low": 200.13761, "close": 204.875952, "volume": 3770622}, "trend_line": 193.823104, "activity_lines": {"activity_5": 206.005839, "activity_10": 211.577492, "activity_20": 209.625944, "activity_30": 203.385192}, "trend_signal": 1, "fair_value": 171.173653, "relative_strength": 7.196126, "rate_of_change": 0.4919479588627059, "market_dynamics": -0.372197, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.718799, "high": 219.021152, "low": 203.62902, "close": 216.58714, "volume": 4149072}, "trend_line": 195.32012, "activity_lines": {"activity_5": 209.457348, "activity_10": 212.012019, "activity_20": 210.736566, "activity_30": 204.853839}, "trend_signal": 1, "fair_value": 171.654626, "relative_strength": 9.269044, "rate_of_change": 0.7723619987016626, "market_dynamics": -0.472939, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.287876, "high": 221.59482, "low": 211.519607, "close": 218.532354, "volume": 6104897}, "trend_line": 196.936232, "activity_lines": {"activity_5": 212.978684, "activity_10": 212.50833, "activity_20": 211.868683, "activity_30": 206.351403}, "trend_signal": 1, "fair_value": 172.143933, "relative_strength": 5.471082, "rate_of_change": 0.8274170628197375, "market_dynamics": -0.497683, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.784195, "high": 232.138879, "low": 215.07087, "close": 224.228341, "volume": 6048385}, "trend_line": 198.853035, "activity_lines": {"activity_5": 217.391827, "activity_10": 214.114192, "activity_20": 213.38074, "activity_30": 208.112184}, "trend_signal": 1, "fair_value": 172.679135, "relative_strength": 7.589281, "rate_of_change": 0.9733115031874967, "market_dynamics": -0.384339, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.425396, "high": 227.415499, "low": 219.739385, "close": 225.235862, "volume": 4791732}, "trend_line": 200.849075, "activity_lines": {"activity_5": 221.115998, "activity_10": 216.017813, "activity_20": 214.826629, "activity_30": 209.814302}, "trend_signal": 1, "fair_value": 173.23098, "relative_strength": 7.021564, "rate_of_change": 1.003776482466055, "market_dynamics": -0.223718, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.168488, "high": 230.163738, "low": 218.263017, "close": 219.290489, "volume": 4530045}, "trend_line": 202.817641, "activity_lines": {"activity_5": 221.582184, "activity_10": 216.967114, "activity_20": 215.577427, "activity_30": 211.00407}, "trend_signal": 1, "fair_value": 173.780205, "relative_strength": 1.895011, "rate_of_change": 0.9801220145026857, "market_dynamics": -0.196582, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.918943, "high": 221.210765, "low": 209.364908, "close": 210.252724, "volume": 3429788}, "trend_line": 204.317882, "activity_lines": {"activity_5": 218.074813, "activity_10": 216.376023, "activity_20": 215.353141, "activity_30": 211.483753}, "trend_signal": 1, "fair_value": 174.267113, "relative_strength": -2.321669, "rate_of_change": 0.7396994623362119, "market_dynamics": -0.416797, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.432282, "high": 211.594423, "low": 205.095412, "close": 209.384859, "volume": 3963453}, "trend_line": 205.427607, "activity_lines": {"activity_5": 214.700448, "activity_10": 215.584516, "activity_20": 214.993566, "activity_30": 211.810655}, "trend_signal": 1, "fair_value": 174.763519, "relative_strength": -3.404561, "rate_of_change": 0.5431365033433527, "market_dynamics": -0.68379, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.619362, "high": 215.868907, "low": 208.786332, "close": 211.36, "volume": 3534518}, "trend_line": 206.469848, "activity_lines": {"activity_5": 212.594297, "activity_10": 215.043846, "activity_20": 214.752745, "activity_30": 212.19339}, "trend_signal": 1, "fair_value": 175.251934, "relative_strength": -3.747541, "rate_of_change": 0.5073519646266523, "market_dynamics": -0.921091, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.21, "high": 217.24, "low": 204.52, "close": 214.76, "volume": 3950845}, "trend_line": 207.662806, "activity_lines": {"activity_5": 212.479368, "activity_10": 215.075833, "activity_20": 214.786073, "activity_30": 212.728238}, "trend_signal": 1, "fair_value": 175.754214, "relative_strength": 0.368243, "rate_of_change": 0.5777879974028827, "market_dynamics": -1.052428, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.77, "high": 223.3899, "low": 213.33, "close": 217.43, "volume": 4703765}, "trend_line": 208.852464, "activity_lines": {"activity_5": 213.952829, "activity_10": 215.435693, "activity_20": 215.030204, "activity_30": 213.35838}, "trend_signal": 1, "fair_value": 176.232784, "relative_strength": 1.05984, "rate_of_change": 0.5728796710952699, "market_dynamics": -0.801347, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.72, "high": 228.05, "low": 219.905, "close": 223.57, "volume": 5370443}, "trend_line": 210.231571, "activity_lines": {"activity_5": 217.596991, "activity_10": 216.683661, "activity_20": 215.803375, "activity_30": 214.307898}, "trend_signal": 1, "fair_value": 176.7916, "relative_strength": 2.923016, "rate_of_change": 0.6603259418572168, "market_dynamics": -0.399641, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 223.85, "high": 233.65, "low": 221.845, "close": 225.96, "volume": 5653717}, "trend_line": 211.616903, "activity_lines": {"activity_5": 221.15, "activity_10": 218.239213, "activity_20": 216.694465, "activity_30": 215.322636}, "trend_signal": 1, "fair_value": 177.325345, "relative_strength": 6.473665, "rate_of_change": 0.6589552622427035, "market_dynamics": 0.033205, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.79, "high": 226.4989, "low": 211.83, "close": 213.71, "volume": 4450840}, "trend_line": 212.401154, "activity_lines": {"activity_5": 219.514667, "activity_10": 217.432445, "activity_20": 216.402878, "activity_30": 215.457674}, "trend_signal": 1, "fair_value": 177.790166, "relative_strength": -1.336722, "rate_of_change": 0.37059941284557185, "market_dynamics": 0.092525, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.06, "high": 217.5596, "low": 208.83, "close": 215.33, "volume": 6267805}, "trend_line": 212.973009, "activity_lines": {"activity_5": 218.262667, "activity_10": 217.111464, "activity_20": 216.345671, "activity_30": 215.646632}, "trend_signal": 1, "fair_value": 178.251619, "relative_strength": -1.811726, "rate_of_change": 0.26923347130213776, "market_dynamics": 0.029767, "expectation": {"probability": 58.5689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1a2c36-9d5e-4b9a-b575-7166cd8084de/", "share_image": "https://sharemaestro.com/terminal/bd1a2c36-9d5e-4b9a-b575-7166cd8084de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}