{"ticker": {"uuid": "bd1d7c86-2641-4e73-ad65-789821564426", "symbol": "UQAB", "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQAB rose 11.51%, moving from 7.11 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.931, "low": 7.865, "close": 7.924, "volume": 113966}, "trend_line": 7.2924, "activity_lines": {"activity_5": 7.814067, "activity_10": 7.606345, "activity_20": 7.380348, "activity_30": 7.333568}, "trend_signal": 1, "fair_value": 6.399923, "relative_strength": 6.613213, "rate_of_change": 0.22081177428245258, "market_dynamics": 1.050952, "expectation": {"probability": 60.543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9025, "high": 4.9155, "low": 4.85, "close": 4.8905, "volume": 16192}, "trend_line": 4.524283, "activity_lines": {"activity_5": 4.8311, "activity_10": 4.729782, "activity_20": 4.634736, "activity_30": 4.580168}, "trend_signal": 1, "fair_value": 4.574881, "relative_strength": -4.480419, "rate_of_change": 0.25556478865436855, "market_dynamics": 1.822317, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9085, "high": 4.97, "low": 4.898, "close": 4.964, "volume": 47843}, "trend_line": 4.5387, "activity_lines": {"activity_5": 4.8913, "activity_10": 4.785364, "activity_20": 4.670733, "activity_30": 4.608537}, "trend_signal": 1, "fair_value": 4.580961, "relative_strength": -5.386067, "rate_of_change": 0.31865822717104103, "market_dynamics": 1.938925, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9465, "high": 4.9465, "low": 4.852, "close": 4.904, "volume": 54514}, "trend_line": 4.549217, "activity_lines": {"activity_5": 4.908, "activity_10": 4.821636, "activity_20": 4.6987, "activity_30": 4.632104}, "trend_signal": 1, "fair_value": 4.585931, "relative_strength": -3.272771, "rate_of_change": 0.23171833344347983, "market_dynamics": 1.980157, "expectation": {"probability": 72.6351, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8995, "high": 4.99, "low": 4.8585, "close": 4.984, "volume": 13981}, "trend_line": 4.562583, "activity_lines": {"activity_5": 4.939667, "activity_10": 4.865664, "activity_20": 4.733057, "activity_30": 4.660155}, "trend_signal": 1, "fair_value": 4.591962, "relative_strength": -3.465941, "rate_of_change": 0.29380880270166126, "market_dynamics": 1.987257, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.003, "high": 5.013, "low": 4.934, "close": 4.937, "volume": 53410}, "trend_line": 4.577867, "activity_lines": {"activity_5": 4.943433, "activity_10": 4.893227, "activity_20": 4.760962, "activity_30": 4.684311}, "trend_signal": 1, "fair_value": 4.597112, "relative_strength": -0.823766, "rate_of_change": 0.33498568683573093, "market_dynamics": 1.905915, "expectation": {"probability": 69.6884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.902, "high": 4.9455, "low": 4.898, "close": 4.9375, "volume": 15690}, "trend_line": 4.598667, "activity_lines": {"activity_5": 4.943967, "activity_10": 4.913791, "activity_20": 4.787095, "activity_30": 4.707513}, "trend_signal": 1, "fair_value": 4.602118, "relative_strength": -3.62341, "rate_of_change": 0.45436007642859616, "market_dynamics": 1.72671, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.921, "high": 5.035, "low": 4.9185, "close": 5.019, "volume": 409546}, "trend_line": 4.623583, "activity_lines": {"activity_5": 4.968533, "activity_10": 4.941909, "activity_20": 4.818912, "activity_30": 4.734631}, "trend_signal": 1, "fair_value": 4.608159, "relative_strength": -2.229575, "rate_of_change": 0.5418091807908718, "market_dynamics": 1.707401, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.994, "high": 5.119, "low": 4.994, "close": 5.101, "volume": 136597}, "trend_line": 4.652267, "activity_lines": {"activity_5": 5.016767, "activity_10": 4.977527, "activity_20": 4.856274, "activity_30": 4.765432}, "trend_signal": 1, "fair_value": 4.6152, "relative_strength": -2.119462, "rate_of_change": 0.6203846670428573, "market_dynamics": 1.749433, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.097, "high": 5.116, "low": 5.025, "close": 5.025, "volume": 14573}, "trend_line": 4.676183, "activity_lines": {"activity_5": 5.026533, "activity_10": 4.992555, "activity_20": 4.883162, "activity_30": 4.78948}, "trend_signal": 1, "fair_value": 4.620972, "relative_strength": -0.182088, "rate_of_change": 0.5140719567471047, "market_dynamics": 1.578749, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.014, "high": 5.035, "low": 4.972, "close": 4.9725, "volume": 26762}, "trend_line": 4.696333, "activity_lines": {"activity_5": 5.016067, "activity_10": 4.993955, "activity_20": 4.902288, "activity_30": 4.808597}, "trend_signal": 1, "fair_value": 4.625854, "relative_strength": -0.192528, "rate_of_change": 0.4309070025702611, "market_dynamics": 1.381642, "expectation": {"probability": 67.418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9885, "high": 5.032, "low": 4.896, "close": 4.9015, "volume": 15779}, "trend_line": 4.715533, "activity_lines": {"activity_5": 4.979567, "activity_10": 4.980873, "activity_20": 4.9121, "activity_30": 4.821833}, "trend_signal": 1, "fair_value": 4.62963, "relative_strength": 0.36584, "rate_of_change": 0.4088296123805459, "market_dynamics": 0.851671, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.912, "high": 5.055, "low": 4.9085, "close": 4.9835, "volume": 8753}, "trend_line": 4.7324, "activity_lines": {"activity_5": 4.9728, "activity_10": 4.9825, "activity_20": 4.928012, "activity_30": 4.839122}, "trend_signal": 1, "fair_value": 4.634412, "relative_strength": 2.042884, "rate_of_change": 0.3576902123259536, "market_dynamics": 0.307941, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.996, "high": 5.126, "low": 4.996, "close": 5.126, "volume": 131958}, "trend_line": 4.7484, "activity_lines": {"activity_5": 5.0159, "activity_10": 5.009682, "activity_20": 4.955202, "activity_30": 4.864515}, "trend_signal": 1, "fair_value": 4.640967, "relative_strength": 3.848636, "rate_of_change": 0.3380948356013865, "market_dynamics": 0.135185, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.133, "high": 5.167, "low": 5.089, "close": 5.108, "volume": 8152}, "trend_line": 4.766367, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.029555, "activity_20": 4.977843, "activity_30": 4.887715}, "trend_signal": 1, "fair_value": 4.647112, "relative_strength": 4.429073, "rate_of_change": 0.3783800859236716, "market_dynamics": -0.02762, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.103, "high": 5.186, "low": 5.079, "close": 5.116, "volume": 271728}, "trend_line": 4.785067, "activity_lines": {"activity_5": 5.0839, "activity_10": 5.048627, "activity_20": 4.998581, "activity_30": 4.910272}, "trend_signal": 1, "fair_value": 4.653201, "relative_strength": 3.821847, "rate_of_change": 0.3923323571181141, "market_dynamics": 0.138056, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.116, "high": 5.119, "low": 4.9755, "close": 4.9965, "volume": 7518}, "trend_line": 4.801583, "activity_lines": {"activity_5": 5.067067, "activity_10": 5.042718, "activity_20": 5.005229, "activity_30": 4.923913}, "trend_signal": 1, "fair_value": 4.657603, "relative_strength": 3.892891, "rate_of_change": 0.34515713155114025, "market_dynamics": 0.038646, "expectation": {"probability": 63.227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9735, "high": 5.001, "low": 4.9465, "close": 4.987, "volume": 51370}, "trend_line": 4.816367, "activity_lines": {"activity_5": 5.040733, "activity_10": 5.034009, "activity_20": 5.008788, "activity_30": 4.935875}, "trend_signal": 1, "fair_value": 4.661772, "relative_strength": 5.13389, "rate_of_change": 0.3078984576544795, "market_dynamics": -0.203357, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.985, "high": 5.024, "low": 4.9285, "close": 4.9745, "volume": 32866}, "trend_line": 4.8348, "activity_lines": {"activity_5": 5.01, "activity_10": 5.023609, "activity_20": 5.009369, "activity_30": 4.946077}, "trend_signal": 1, "fair_value": 4.665681, "relative_strength": 6.189392, "rate_of_change": 0.3827158520104637, "market_dynamics": -0.387436, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.989, "high": 5.107, "low": 4.989, "close": 5.069, "volume": 15979}, "trend_line": 4.8556, "activity_lines": {"activity_5": 5.020867, "activity_10": 5.032691, "activity_20": 5.017779, "activity_30": 4.961187}, "trend_signal": 1, "fair_value": 4.67066, "relative_strength": 8.657471, "rate_of_change": 0.43021427980473825, "market_dynamics": -0.594831, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.058, "high": 5.096, "low": 4.902, "close": 4.902, "volume": 8039}, "trend_line": 4.871117, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.010609, "activity_20": 5.009005, "activity_30": 4.964181}, "trend_signal": 1, "fair_value": 4.673482, "relative_strength": 7.972072, "rate_of_change": 0.31956915726171853, "market_dynamics": -0.708257, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9045, "high": 4.9215, "low": 4.7995, "close": 4.7995, "volume": 21900}, "trend_line": 4.879683, "activity_lines": {"activity_5": 4.916567, "activity_10": 4.971173, "activity_20": 4.990393, "activity_30": 4.95956}, "trend_signal": 1, "fair_value": 4.675, "relative_strength": 6.646966, "rate_of_change": 0.1758528895939078, "market_dynamics": -0.86473, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.812, "high": 4.999, "low": 4.7895, "close": 4.999, "volume": 69429}, "trend_line": 4.89625, "activity_lines": {"activity_5": 4.9341, "activity_10": 4.969864, "activity_20": 4.991214, "activity_30": 4.967258}, "trend_signal": 1, "fair_value": 4.678857, "relative_strength": 7.405534, "rate_of_change": 0.33950975913804693, "market_dynamics": -0.861334, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9935, "high": 5.078, "low": 4.99, "close": 5.063, "volume": 17438}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.972167, "activity_10": 4.979909, "activity_20": 4.997964, "activity_30": 4.978016}, "trend_signal": 1, "fair_value": 4.683376, "relative_strength": 8.370789, "rate_of_change": 0.36252233852437044, "market_dynamics": -0.89703, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.084, "high": 5.157, "low": 5.084, "close": 5.119, "volume": 13265}, "trend_line": 4.933017, "activity_lines": {"activity_5": 5.023, "activity_10": 5.001282, "activity_20": 5.00929, "activity_30": 4.991242}, "trend_signal": 1, "fair_value": 4.688442, "relative_strength": 4.806507, "rate_of_change": 0.38699633699635183, "market_dynamics": -0.655205, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.106, "high": 5.188, "low": 5.097, "close": 5.156, "volume": 161759}, "trend_line": 4.953317, "activity_lines": {"activity_5": 5.082833, "activity_10": 5.029182, "activity_20": 5.023498, "activity_30": 5.005628}, "trend_signal": 1, "fair_value": 4.693816, "relative_strength": 4.797325, "rate_of_change": 0.4115128733592396, "market_dynamics": -0.204381, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.143, "high": 5.221, "low": 5.121, "close": 5.213, "volume": 22876}, "trend_line": 4.975817, "activity_lines": {"activity_5": 5.144733, "activity_10": 5.066718, "activity_20": 5.04209, "activity_30": 5.022382}, "trend_signal": 1, "fair_value": 4.699716, "relative_strength": 3.561653, "rate_of_change": 0.4542410671475289, "market_dynamics": 0.070385, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.213, "high": 5.304, "low": 5.213, "close": 5.297, "volume": 1735}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.207067, "activity_10": 5.115591, "activity_20": 5.067371, "activity_30": 5.043103}, "trend_signal": 1, "fair_value": 4.706427, "relative_strength": 2.930767, "rate_of_change": 0.45922106862049056, "market_dynamics": 0.341544, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.306, "high": 5.38, "low": 5.296, "close": 5.358, "volume": 35822}, "trend_line": 5.01965, "activity_lines": {"activity_5": 5.269867, "activity_10": 5.169918, "activity_20": 5.097138, "activity_30": 5.066286}, "trend_signal": 1, "fair_value": 4.713667, "relative_strength": 4.103356, "rate_of_change": 0.41977191119152757, "market_dynamics": 0.597467, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.357, "high": 5.393, "low": 5.333, "close": 5.358, "volume": 74781}, "trend_line": 5.038233, "activity_lines": {"activity_5": 5.313, "activity_10": 5.217273, "activity_20": 5.125681, "activity_30": 5.088115}, "trend_signal": 1, "fair_value": 4.720747, "relative_strength": 4.291914, "rate_of_change": 0.37020509398064744, "market_dynamics": 0.727859, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.365, "high": 5.384, "low": 5.325, "close": 5.373, "volume": 61175}, "trend_line": 5.054467, "activity_lines": {"activity_5": 5.3452, "activity_10": 5.2621, "activity_20": 5.154067, "activity_30": 5.109713}, "trend_signal": 1, "fair_value": 4.727837, "relative_strength": 4.194575, "rate_of_change": 0.32221614204821136, "market_dynamics": 0.933387, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.391, "high": 5.391, "low": 5.305, "close": 5.318, "volume": 32297}, "trend_line": 5.068717, "activity_lines": {"activity_5": 5.3446, "activity_10": 5.288364, "activity_20": 5.175307, "activity_30": 5.126715}, "trend_signal": 1, "fair_value": 4.734183, "relative_strength": 3.939882, "rate_of_change": 0.2819288364134248, "market_dynamics": 0.986756, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.314, "high": 5.442, "low": 5.31, "close": 5.425, "volume": 25736}, "trend_line": 5.084083, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.324655, "activity_20": 5.204755, "activity_30": 5.149701}, "trend_signal": 1, "fair_value": 4.741532, "relative_strength": 5.099799, "rate_of_change": 0.3031536382875454, "market_dynamics": 0.991251, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.437, "high": 5.518, "low": 5.422, "close": 5.509, "volume": 20045}, "trend_line": 5.10425, "activity_lines": {"activity_5": 5.4202, "activity_10": 5.368473, "activity_20": 5.2401, "activity_30": 5.177115}, "trend_signal": 1, "fair_value": 4.749611, "relative_strength": 7.389445, "rate_of_change": 0.3966693698745814, "market_dynamics": 0.946822, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.569, "high": 5.648, "low": 5.565, "close": 5.635, "volume": 32089}, "trend_line": 5.12595, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.427091, "activity_20": 5.285621, "activity_30": 5.211357}, "trend_signal": 1, "fair_value": 4.758833, "relative_strength": 6.971078, "rate_of_change": 0.4251359161482914, "market_dynamics": 1.010049, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.637, "high": 5.742, "low": 5.598, "close": 5.742, "volume": 129762}, "trend_line": 5.152783, "activity_lines": {"activity_5": 5.596333, "activity_10": 5.495782, "activity_20": 5.338824, "activity_30": 5.251102}, "trend_signal": 1, "fair_value": 4.768969, "relative_strength": 9.015893, "rate_of_change": 0.5234736975585165, "market_dynamics": 1.305709, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.835, "low": 5.75, "close": 5.83, "volume": 32045}, "trend_line": 5.182533, "activity_lines": {"activity_5": 5.697733, "activity_10": 5.569818, "activity_20": 5.397426, "activity_30": 5.294794}, "trend_signal": 1, "fair_value": 4.779796, "relative_strength": 10.319249, "rate_of_change": 0.5773579054270274, "market_dynamics": 1.496403, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.843, "high": 5.874, "low": 5.802, "close": 5.841, "volume": 24640}, "trend_line": 5.209933, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.634636, "activity_20": 5.453107, "activity_30": 5.337275}, "trend_signal": 1, "fair_value": 4.790515, "relative_strength": 8.978888, "rate_of_change": 0.528698997189214, "market_dynamics": 1.680647, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.812, "high": 5.915, "low": 5.736, "close": 5.894, "volume": 34330}, "trend_line": 5.236367, "activity_lines": {"activity_5": 5.829533, "activity_10": 5.6992, "activity_20": 5.509769, "activity_30": 5.381409}, "trend_signal": 1, "fair_value": 4.80155, "relative_strength": 7.781035, "rate_of_change": 0.5073769662680896, "market_dynamics": 1.771079, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.881, "high": 5.918, "low": 5.847, "close": 5.915, "volume": 21428}, "trend_line": 5.266033, "activity_lines": {"activity_5": 5.871733, "activity_10": 5.757836, "activity_20": 5.564052, "activity_30": 5.425191}, "trend_signal": 1, "fair_value": 4.812574, "relative_strength": 5.967608, "rate_of_change": 0.5665378305225693, "market_dynamics": 1.729089, "expectation": {"probability": 64.8133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.929, "high": 5.945, "low": 5.847, "close": 5.897, "volume": 95582}, "trend_line": 5.29685, "activity_lines": {"activity_5": 5.889267, "activity_10": 5.803073, "activity_20": 5.612593, "activity_30": 5.465899}, "trend_signal": 1, "fair_value": 4.823206, "relative_strength": 4.889279, "rate_of_change": 0.5852033209818448, "market_dynamics": 1.840951, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.85, "high": 5.936, "low": 5.829, "close": 5.865, "volume": 16920}, "trend_line": 5.328967, "activity_lines": {"activity_5": 5.8858, "activity_10": 5.832964, "activity_20": 5.653348, "activity_30": 5.502554}, "trend_signal": 1, "fair_value": 4.83332, "relative_strength": 3.445836, "rate_of_change": 0.6063415048566507, "market_dynamics": 1.765588, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.89, "high": 6.072, "low": 5.886, "close": 6.052, "volume": 26354}, "trend_line": 5.364583, "activity_lines": {"activity_5": 5.942333, "activity_10": 5.886909, "activity_20": 5.706838, "activity_30": 5.549201}, "trend_signal": 1, "fair_value": 4.845038, "relative_strength": 4.936629, "rate_of_change": 0.6683471674716712, "market_dynamics": 1.721257, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.051, "high": 6.084, "low": 6.02, "close": 6.071, "volume": 11822}, "trend_line": 5.396083, "activity_lines": {"activity_5": 5.991133, "activity_10": 5.932909, "activity_20": 5.757124, "activity_30": 5.594776}, "trend_signal": 1, "fair_value": 4.856714, "relative_strength": 3.398611, "rate_of_change": 0.5871845025046739, "market_dynamics": 1.642729, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.932, "close": 5.982, "volume": 34308}, "trend_line": 5.425217, "activity_lines": {"activity_5": 5.998467, "activity_10": 5.952509, "activity_20": 5.794133, "activity_30": 5.632577}, "trend_signal": 1, "fair_value": 4.86733, "relative_strength": 3.408632, "rate_of_change": 0.539910153346418, "market_dynamics": 1.386964, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.984, "high": 6.083, "low": 5.951, "close": 6.045, "volume": 82382}, "trend_line": 5.456183, "activity_lines": {"activity_5": 6.022333, "activity_10": 5.977255, "activity_20": 5.833033, "activity_30": 5.672563}, "trend_signal": 1, "fair_value": 4.878336, "relative_strength": 5.601477, "rate_of_change": 0.570779012157491, "market_dynamics": 1.401786, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.04, "high": 6.054, "low": 5.821, "close": 5.821, "volume": 71881}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.961667, "activity_10": 5.955764, "activity_20": 5.846367, "activity_30": 5.6961}, "trend_signal": 1, "fair_value": 4.887065, "relative_strength": 2.536578, "rate_of_change": 0.5037221075612639, "market_dynamics": 0.960559, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.823, "high": 5.95, "low": 5.8, "close": 5.947, "volume": 32014}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.945933, "activity_10": 5.957345, "activity_20": 5.868805, "activity_30": 5.725992}, "trend_signal": 1, "fair_value": 4.896789, "relative_strength": 2.055516, "rate_of_change": 0.5835511164335841, "market_dynamics": 0.502392, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.945, "high": 5.955, "low": 5.864, "close": 5.933, "volume": 32054}, "trend_line": 5.547617, "activity_lines": {"activity_5": 5.932533, "activity_10": 5.954455, "activity_20": 5.886814, "activity_30": 5.752917}, "trend_signal": 1, "fair_value": 4.906209, "relative_strength": 2.438969, "rate_of_change": 0.5792590451889164, "market_dynamics": 0.087417, "expectation": {"probability": 64.2962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.952, "high": 6.065, "low": 5.952, "close": 6.041, "volume": 116812}, "trend_line": 5.580017, "activity_lines": {"activity_5": 5.964333, "activity_10": 5.970491, "activity_20": 5.912371, "activity_30": 5.784748}, "trend_signal": 1, "fair_value": 4.916432, "relative_strength": -0.172474, "rate_of_change": 0.5840345503303488, "market_dynamics": -0.256474, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.055, "high": 6.11, "low": 6.027, "close": 6.082, "volume": 21065}, "trend_line": 5.61935, "activity_lines": {"activity_5": 6.005867, "activity_10": 5.991691, "activity_20": 5.938581, "activity_30": 5.817134}, "trend_signal": 1, "fair_value": 4.926839, "relative_strength": 0.66476, "rate_of_change": 0.7048903256029518, "market_dynamics": -0.317264, "expectation": {"probability": 63.17, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.093, "high": 6.16, "low": 6.084, "close": 6.104, "volume": 93622}, "trend_line": 5.662833, "activity_lines": {"activity_5": 6.052267, "activity_10": 6.013527, "activity_20": 5.96351, "activity_30": 5.848402}, "trend_signal": 1, "fair_value": 4.937257, "relative_strength": 0.931174, "rate_of_change": 0.7738083586179925, "market_dynamics": -0.193088, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.105, "high": 6.11, "low": 5.978, "close": 5.982, "volume": 29170}, "trend_line": 5.6956, "activity_lines": {"activity_5": 6.039133, "activity_10": 6.008836, "activity_20": 5.973076, "activity_30": 5.868994}, "trend_signal": 1, "fair_value": 4.946421, "relative_strength": -0.153797, "rate_of_change": 0.5786326384691155, "market_dynamics": -0.243324, "expectation": {"probability": 64.4223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.078, "high": 6.212, "low": 6.028, "close": 6.212, "volume": 32459}, "trend_line": 5.7339, "activity_lines": {"activity_5": 6.100333, "activity_10": 6.047236, "activity_20": 6.001895, "activity_30": 5.90231}, "trend_signal": 1, "fair_value": 4.957426, "relative_strength": 3.181326, "rate_of_change": 0.6724489079289354, "market_dynamics": -0.293943, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.223, "high": 6.375, "low": 6.212, "close": 6.363, "volume": 48545}, "trend_line": 5.775367, "activity_lines": {"activity_5": 6.193267, "activity_10": 6.110527, "activity_20": 6.041748, "activity_30": 5.942897}, "trend_signal": 1, "fair_value": 4.969543, "relative_strength": 8.627388, "rate_of_change": 0.7231901498107731, "market_dynamics": -0.07834, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.383, "high": 6.459, "low": 6.353, "close": 6.423, "volume": 32332}, "trend_line": 5.8176, "activity_lines": {"activity_5": 6.284733, "activity_10": 6.1778, "activity_20": 6.083848, "activity_30": 5.98468}, "trend_signal": 1, "fair_value": 4.981966, "relative_strength": 8.395952, "rate_of_change": 0.7312608878362106, "market_dynamics": 0.016033, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.419, "high": 6.488, "low": 6.383, "close": 6.457, "volume": 22673}, "trend_line": 5.859067, "activity_lines": {"activity_5": 6.3648, "activity_10": 6.244382, "activity_20": 6.125943, "activity_30": 6.025931}, "trend_signal": 1, "fair_value": 4.994466, "relative_strength": 8.249929, "rate_of_change": 0.7127853410341021, "market_dynamics": 0.323751, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.399, "high": 6.464, "low": 6.387, "close": 6.464, "volume": 36291}, "trend_line": 5.897967, "activity_lines": {"activity_5": 6.423667, "activity_10": 6.300673, "activity_20": 6.165719, "activity_30": 6.064959}, "trend_signal": 1, "fair_value": 5.006815, "relative_strength": 6.74955, "rate_of_change": 0.6639282329422214, "market_dynamics": 0.520547, "expectation": {"probability": 64.56, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.479, "high": 6.544, "low": 6.452, "close": 6.497, "volume": 66567}, "trend_line": 5.935933, "activity_lines": {"activity_5": 6.4614, "activity_10": 6.353564, "activity_20": 6.205671, "activity_30": 6.103606}, "trend_signal": 1, "fair_value": 5.019233, "relative_strength": 5.48638, "rate_of_change": 0.6437133337639892, "market_dynamics": 0.685763, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.51, "high": 6.529, "low": 6.361, "close": 6.361, "volume": 81041}, "trend_line": 5.969367, "activity_lines": {"activity_5": 6.4348, "activity_10": 6.371473, "activity_20": 6.2298, "activity_30": 6.13103}, "trend_signal": 1, "fair_value": 5.030322, "relative_strength": 6.30568, "rate_of_change": 0.563247597302728, "market_dynamics": 0.733228, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.377, "high": 6.471, "low": 6.262, "close": 6.296, "volume": 70654}, "trend_line": 6.000133, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.371745, "activity_20": 6.245614, "activity_30": 6.152103}, "trend_signal": 1, "fair_value": 5.040697, "relative_strength": 3.621728, "rate_of_change": 0.5153980313155456, "market_dynamics": 0.737105, "expectation": {"probability": 65.9781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.339, "high": 6.461, "low": 6.122, "close": 6.127, "volume": 52431}, "trend_line": 6.0271, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.3374, "activity_20": 6.243433, "activity_30": 6.160288}, "trend_signal": 1, "fair_value": 5.049528, "relative_strength": 4.963454, "rate_of_change": 0.4494400374125034, "market_dynamics": 0.420891, "expectation": {"probability": 64.7585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.154, "low": 5.872, "close": 6.128, "volume": 195131}, "trend_line": 6.050533, "activity_lines": {"activity_5": 6.217, "activity_10": 6.302818, "activity_20": 6.2401, "activity_30": 6.166798}, "trend_signal": 1, "fair_value": 5.058226, "relative_strength": 4.42279, "rate_of_change": 0.3887939473378543, "market_dynamics": 0.045447, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.152, "high": 6.359, "low": 6.133, "close": 6.33, "volume": 127166}, "trend_line": 6.0779, "activity_lines": {"activity_5": 6.233067, "activity_10": 6.302309, "activity_20": 6.255643, "activity_30": 6.184828}, "trend_signal": 1, "fair_value": 5.0684, "relative_strength": 4.149459, "rate_of_change": 0.4523072595422572, "market_dynamics": -0.150996, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.328, "high": 6.368, "low": 6.289, "close": 6.317, "volume": 30894}, "trend_line": 6.100633, "activity_lines": {"activity_5": 6.255933, "activity_10": 6.297291, "activity_20": 6.268714, "activity_30": 6.200254}, "trend_signal": 1, "fair_value": 5.07831, "relative_strength": 2.082845, "rate_of_change": 0.37402721334672434, "market_dynamics": -0.458026, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.319, "high": 6.382, "low": 6.297, "close": 6.351, "volume": 123521}, "trend_line": 6.120933, "activity_lines": {"activity_5": 6.293067, "activity_10": 6.299291, "activity_20": 6.283429, "activity_30": 6.216406}, "trend_signal": 1, "fair_value": 5.088331, "relative_strength": 1.073893, "rate_of_change": 0.33275235537033226, "market_dynamics": -0.349562, "expectation": {"probability": 64.08, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.391, "high": 6.413, "low": 6.16, "close": 6.161, "volume": 86571}, "trend_line": 6.131967, "activity_lines": {"activity_5": 6.2632, "activity_10": 6.268055, "activity_20": 6.27859, "activity_30": 6.218991}, "trend_signal": 1, "fair_value": 5.096711, "relative_strength": 1.220471, "rate_of_change": 0.18026663582170288, "market_dynamics": -0.500528, "expectation": {"probability": 64.468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.198, "high": 6.402, "low": 6.193, "close": 6.402, "volume": 46233}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.3114, "activity_10": 6.286018, "activity_20": 6.295086, "activity_30": 6.236413}, "trend_signal": 1, "fair_value": 5.106829, "relative_strength": 2.822349, "rate_of_change": 0.30495924064822816, "market_dynamics": -0.699198, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.382, "high": 6.469, "low": 6.368, "close": 6.425, "volume": 75545}, "trend_line": 6.168367, "activity_lines": {"activity_5": 6.349, "activity_10": 6.309291, "activity_20": 6.311605, "activity_30": 6.254112}, "trend_signal": 1, "fair_value": 5.116969, "relative_strength": 2.947052, "rate_of_change": 0.28777366747378136, "market_dynamics": -0.696306, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.44, "high": 6.533, "low": 6.417, "close": 6.487, "volume": 104999}, "trend_line": 6.187433, "activity_lines": {"activity_5": 6.400933, "activity_10": 6.345145, "activity_20": 6.331686, "activity_30": 6.274669}, "trend_signal": 1, "fair_value": 5.127427, "relative_strength": -0.133845, "rate_of_change": 0.3090931522070667, "market_dynamics": -0.750343, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.464, "high": 6.593, "low": 6.439, "close": 6.54, "volume": 80141}, "trend_line": 6.208867, "activity_lines": {"activity_5": 6.4592, "activity_10": 6.388345, "activity_20": 6.35469, "activity_30": 6.297415}, "trend_signal": 1, "fair_value": 5.138129, "relative_strength": 2.448264, "rate_of_change": 0.3464118318533596, "market_dynamics": -0.575982, "expectation": {"probability": 65.2221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.573, "high": 6.679, "low": 6.511, "close": 6.671, "volume": 31810}, "trend_line": 6.235733, "activity_lines": {"activity_5": 6.548533, "activity_10": 6.450927, "activity_20": 6.38799, "activity_30": 6.32723}, "trend_signal": 1, "fair_value": 5.149654, "relative_strength": 3.073603, "rate_of_change": 0.4327037444996013, "market_dynamics": -0.3212, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.687, "high": 6.812, "low": 6.687, "close": 6.785, "volume": 53014}, "trend_line": 6.260167, "activity_lines": {"activity_5": 6.641867, "activity_10": 6.524345, "activity_20": 6.429448, "activity_30": 6.362667}, "trend_signal": 1, "fair_value": 5.161858, "relative_strength": 3.240185, "rate_of_change": 0.3918384574836718, "market_dynamics": 0.034027, "expectation": {"probability": 64.7989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.79, "high": 6.829, "low": 6.768, "close": 6.812, "volume": 24137}, "trend_line": 6.284867, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.590727, "activity_20": 6.469652, "activity_30": 6.398269}, "trend_signal": 1, "fair_value": 5.174081, "relative_strength": 4.543392, "rate_of_change": 0.3945581643429028, "market_dynamics": 0.381339, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.823, "high": 6.838, "low": 6.651, "close": 6.699, "volume": 21716}, "trend_line": 6.308767, "activity_lines": {"activity_5": 6.732, "activity_10": 6.6278, "activity_20": 6.496238, "activity_30": 6.424987}, "trend_signal": 1, "fair_value": 5.185294, "relative_strength": 3.810994, "rate_of_change": 0.3802785325449109, "market_dynamics": 0.627372, "expectation": {"probability": 66.5491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.667, "high": 7.059, "low": 6.635, "close": 7.059, "volume": 85702}, "trend_line": 6.342567, "activity_lines": {"activity_5": 6.8512, "activity_10": 6.723382, "activity_20": 6.55551, "activity_30": 6.473389}, "trend_signal": 1, "fair_value": 5.198971, "relative_strength": 9.394713, "rate_of_change": 0.5357623763882907, "market_dynamics": 0.982758, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.094, "high": 7.184, "low": 7.014, "close": 7.014, "volume": 126343}, "trend_line": 6.382333, "activity_lines": {"activity_5": 6.9208, "activity_10": 6.797909, "activity_20": 6.607467, "activity_30": 6.516708}, "trend_signal": 1, "fair_value": 5.212123, "relative_strength": 8.453316, "rate_of_change": 0.6269701210881997, "market_dynamics": 1.227335, "expectation": {"probability": 66.2096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.01, "high": 7.203, "low": 6.95, "close": 7.202, "volume": 892570}, "trend_line": 6.424167, "activity_lines": {"activity_5": 7.0302, "activity_10": 6.891109, "activity_20": 6.674676, "activity_30": 6.569589}, "trend_signal": 1, "fair_value": 5.226439, "relative_strength": 10.394002, "rate_of_change": 0.6554656424226016, "market_dynamics": 1.426893, "expectation": {"probability": 64.3081, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.202, "high": 7.211, "low": 7.133, "close": 7.186, "volume": 102080}, "trend_line": 6.465933, "activity_lines": {"activity_5": 7.106467, "activity_10": 6.966855, "activity_20": 6.736848, "activity_30": 6.61874}, "trend_signal": 1, "fair_value": 5.240436, "relative_strength": 8.146359, "rate_of_change": 0.6501387650725763, "market_dynamics": 1.571562, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.217, "high": 7.304, "low": 7.194, "close": 7.27, "volume": 202095}, "trend_line": 6.5069, "activity_lines": {"activity_5": 7.1858, "activity_10": 7.044036, "activity_20": 6.803738, "activity_30": 6.670615}, "trend_signal": 1, "fair_value": 5.25483, "relative_strength": 5.099007, "rate_of_change": 0.6335821914640966, "market_dynamics": 1.531148, "expectation": {"probability": 63.8428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.278, "high": 7.35, "low": 7.228, "close": 7.287, "volume": 175307}, "trend_line": 6.547067, "activity_lines": {"activity_5": 7.232733, "activity_10": 7.110073, "activity_20": 6.867919, "activity_30": 6.720944}, "trend_signal": 1, "fair_value": 5.269141, "relative_strength": 5.013075, "rate_of_change": 0.6172985599901687, "market_dynamics": 1.497942, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.271, "high": 7.346, "low": 7.076, "close": 7.242, "volume": 238842}, "trend_line": 6.585, "activity_lines": {"activity_5": 7.249467, "activity_10": 7.154345, "activity_20": 6.923095, "activity_30": 6.765778}, "trend_signal": 1, "fair_value": 5.282937, "relative_strength": 6.837232, "rate_of_change": 0.5793892135211045, "market_dynamics": 1.392457, "expectation": {"probability": 65.9945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.244, "high": 7.3, "low": 7.209, "close": 7.24, "volume": 17072}, "trend_line": 6.626933, "activity_lines": {"activity_5": 7.250333, "activity_10": 7.187873, "activity_20": 6.972771, "activity_30": 6.808037}, "trend_signal": 1, "fair_value": 5.296528, "relative_strength": 6.027105, "rate_of_change": 0.6367957479119244, "market_dynamics": 1.335192, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.228, "high": 7.274, "low": 7.161, "close": 7.273, "volume": 51726}, "trend_line": 6.6623, "activity_lines": {"activity_5": 7.259667, "activity_10": 7.219127, "activity_20": 7.020295, "activity_30": 6.849718}, "trend_signal": 1, "fair_value": 5.310159, "relative_strength": 6.659527, "rate_of_change": 0.5336857940166276, "market_dynamics": 1.247941, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.29, "high": 7.322, "low": 7.167, "close": 7.175, "volume": 80719}, "trend_line": 6.689367, "activity_lines": {"activity_5": 7.230533, "activity_10": 7.224182, "activity_20": 7.053995, "activity_30": 6.882796}, "trend_signal": 1, "fair_value": 5.322932, "relative_strength": 3.440209, "rate_of_change": 0.40627110757545787, "market_dynamics": 0.954464, "expectation": {"probability": 64.8018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.172, "high": 7.334, "low": 7.131, "close": 7.333, "volume": 200013}, "trend_line": 6.7197, "activity_lines": {"activity_5": 7.2604, "activity_10": 7.249309, "activity_20": 7.098657, "activity_30": 6.92432}, "trend_signal": 1, "fair_value": 5.336605, "relative_strength": 2.132236, "rate_of_change": 0.4534509767516077, "market_dynamics": 0.763392, "expectation": {"probability": 62.7794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.315, "high": 7.359, "low": 7.256, "close": 7.316, "volume": 119409}, "trend_line": 6.748333, "activity_lines": {"activity_5": 7.281533, "activity_10": 7.266364, "activity_20": 7.137024, "activity_30": 6.962791}, "trend_signal": 1, "fair_value": 5.34998, "relative_strength": -0.499716, "rate_of_change": 0.4261053320832795, "market_dynamics": 0.542104, "expectation": {"probability": 64.4581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.209, "high": 7.407, "low": 7.101, "close": 7.393, "volume": 118055}, "trend_line": 6.7793, "activity_lines": {"activity_5": 7.3234, "activity_10": 7.291927, "activity_20": 7.177224, "activity_30": 7.004383}, "trend_signal": 1, "fair_value": 5.363691, "relative_strength": -1.016625, "rate_of_change": 0.458883697648003, "market_dynamics": 0.323877, "expectation": {"probability": 62.3131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.313, "high": 7.371, "low": 7.215, "close": 7.331, "volume": 301487}, "trend_line": 6.8071, "activity_lines": {"activity_5": 7.3344, "activity_10": 7.302745, "activity_20": 7.2068, "activity_30": 7.039976}, "trend_signal": 1, "fair_value": 5.376807, "relative_strength": -2.050738, "rate_of_change": 0.41007183632528504, "market_dynamics": 0.264748, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.347, "high": 7.387, "low": 7.24, "close": 7.327, "volume": 53254}, "trend_line": 6.8393, "activity_lines": {"activity_5": 7.3402, "activity_10": 7.3102, "activity_20": 7.231681, "activity_30": 7.073518}, "trend_signal": 1, "fair_value": 5.389722, "relative_strength": -5.179132, "rate_of_change": 0.47303550704410924, "market_dynamics": -0.008135, "expectation": {"probability": 64.6787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.358, "high": 7.41, "low": 7.342, "close": 7.349, "volume": 27056}, "trend_line": 6.8744, "activity_lines": {"activity_5": 7.3432, "activity_10": 7.320618, "activity_20": 7.254657, "activity_30": 7.106402}, "trend_signal": 1, "fair_value": 5.402612, "relative_strength": -3.884192, "rate_of_change": 0.5132104162706697, "market_dynamics": -0.148353, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.274, "high": 7.3, "low": 7.121, "close": 7.143, "volume": 23006}, "trend_line": 6.908267, "activity_lines": {"activity_5": 7.276467, "activity_10": 7.292455, "activity_20": 7.254162, "activity_30": 7.123731}, "trend_signal": 1, "fair_value": 5.413987, "relative_strength": -7.584606, "rate_of_change": 0.4926539043407535, "market_dynamics": -0.465546, "expectation": {"probability": 64.3856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.239, "high": 7.245, "low": 6.662, "close": 6.662, "volume": 122084}, "trend_line": 6.926067, "activity_lines": {"activity_5": 7.060933, "activity_10": 7.178636, "activity_20": 7.20561, "activity_30": 7.107843}, "trend_signal": 1, "fair_value": 5.422091, "relative_strength": -15.324494, "rate_of_change": 0.2576623051772517, "market_dynamics": -0.787501, "expectation": {"probability": 67.9086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.426, "close": 6.511, "volume": 43196}, "trend_line": 6.9321, "activity_lines": {"activity_5": 6.8438, "activity_10": 7.047873, "activity_20": 7.143262, "activity_30": 7.081065}, "trend_signal": 0, "fair_value": 5.429116, "relative_strength": -16.959855, "rate_of_change": 0.08710571237616384, "market_dynamics": -1.005742, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.505, "high": 6.636, "low": 6.474, "close": 6.56, "volume": 162319}, "trend_line": 6.9402, "activity_lines": {"activity_5": 6.697667, "activity_10": 6.939873, "activity_20": 7.087014, "activity_30": 7.057058}, "trend_signal": 0, "fair_value": 5.436365, "relative_strength": -15.769453, "rate_of_change": 0.11684770848660253, "market_dynamics": -1.169523, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.641, "high": 6.754, "low": 6.516, "close": 6.516, "volume": 222451}, "trend_line": 6.9457, "activity_lines": {"activity_5": 6.588, "activity_10": 6.835055, "activity_20": 7.027238, "activity_30": 7.02969}, "trend_signal": 0, "fair_value": 5.446683, "relative_strength": -14.547626, "rate_of_change": 0.07924843664448437, "market_dynamics": -1.127715, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.438, "high": 6.581, "low": 5.93, "close": 5.966, "volume": 168342}, "trend_line": 6.9392, "activity_lines": {"activity_5": 6.350533, "activity_10": 6.645091, "activity_20": 6.917667, "activity_30": 6.966484}, "trend_signal": 0, "fair_value": 5.453317, "relative_strength": -14.668899, "rate_of_change": -0.09358308017911568, "market_dynamics": -1.108915, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.569, "high": 6.226, "low": 5.519, "close": 5.85, "volume": 242052}, "trend_line": 6.9208, "activity_lines": {"activity_5": 6.152867, "activity_10": 6.458582, "activity_20": 6.802038, "activity_30": 6.896213}, "trend_signal": 0, "fair_value": 5.459638, "relative_strength": -14.987596, "rate_of_change": -0.26516024902005636, "market_dynamics": -1.008681, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.005, "high": 6.099, "low": 5.826, "close": 5.843, "volume": 66796}, "trend_line": 6.9014, "activity_lines": {"activity_5": 6.007, "activity_10": 6.298855, "activity_20": 6.692181, "activity_30": 6.826677}, "trend_signal": 0, "fair_value": 5.466538, "relative_strength": -18.174532, "rate_of_change": -0.280314414518554, "market_dynamics": -1.074872, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.696, "high": 6.117, "low": 5.68, "close": 6.062, "volume": 38564}, "trend_line": 6.887233, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.206, "activity_20": 6.609576, "activity_30": 6.772523}, "trend_signal": 0, "fair_value": 5.474878, "relative_strength": -18.809347, "rate_of_change": -0.20527719013532902, "market_dynamics": -1.164219, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.125, "high": 6.306, "low": 6.044, "close": 6.303, "volume": 170780}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.063867, "activity_10": 6.179964, "activity_20": 6.555676, "activity_30": 6.73483}, "trend_signal": 0, "fair_value": 5.485737, "relative_strength": -18.404018, "rate_of_change": -0.11470499110455881, "market_dynamics": -1.082866, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.288, "high": 6.361, "low": 6.211, "close": 6.337, "volume": 310817}, "trend_line": 6.8682, "activity_lines": {"activity_5": 6.1746, "activity_10": 6.179127, "activity_20": 6.5097, "activity_30": 6.699841}, "trend_signal": 0, "fair_value": 5.497083, "relative_strength": -19.162309, "rate_of_change": -0.16183254975446107, "market_dynamics": -0.956559, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.569, "high": 6.734, "low": 6.568, "close": 6.734, "volume": 77975}, "trend_line": 6.8665, "activity_lines": {"activity_5": 6.392933, "activity_10": 6.265127, "activity_20": 6.505843, "activity_30": 6.691183}, "trend_signal": 0, "fair_value": 5.512516, "relative_strength": -14.861688, "rate_of_change": -0.02475175446258977, "market_dynamics": -0.683508, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.646, "high": 6.716, "low": 6.437, "close": 6.474, "volume": 80695}, "trend_line": 6.855233, "activity_lines": {"activity_5": 6.465667, "activity_10": 6.302545, "activity_20": 6.479633, "activity_30": 6.66586}, "trend_signal": 0, "fair_value": 5.524933, "relative_strength": -17.42059, "rate_of_change": -0.16408650695405427, "market_dynamics": -0.437905, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.506, "high": 6.726, "low": 6.506, "close": 6.573, "volume": 40602}, "trend_line": 6.851033, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.358636, "activity_20": 6.466657, "activity_30": 6.647652}, "trend_signal": 0, "fair_value": 5.538083, "relative_strength": -17.205686, "rate_of_change": -0.06126706415376372, "market_dynamics": -0.28627, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.518, "high": 6.654, "low": 6.493, "close": 6.638, "volume": 173602}, "trend_line": 6.837, "activity_lines": {"activity_5": 6.5806, "activity_10": 6.426309, "activity_20": 6.462738, "activity_30": 6.633908}, "trend_signal": 0, "fair_value": 5.552689, "relative_strength": -17.146201, "rate_of_change": -0.20483042484250777, "market_dynamics": -0.074383, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.632, "high": 6.696, "low": 6.514, "close": 6.543, "volume": 62331}, "trend_line": 6.8213, "activity_lines": {"activity_5": 6.577867, "activity_10": 6.474491, "activity_20": 6.453081, "activity_30": 6.61494}, "trend_signal": 0, "fair_value": 5.567971, "relative_strength": -15.222511, "rate_of_change": -0.22963287991809017, "market_dynamics": 0.023321, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.532, "high": 6.579, "low": 6.493, "close": 6.522, "volume": 23009}, "trend_line": 6.798633, "activity_lines": {"activity_5": 6.5544, "activity_10": 6.508364, "activity_20": 6.445105, "activity_30": 6.59563}, "trend_signal": 0, "fair_value": 5.581683, "relative_strength": -14.522811, "rate_of_change": -0.33229736267280746, "market_dynamics": 0.142193, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.506, "high": 6.63, "low": 6.506, "close": 6.63, "volume": 80462}, "trend_line": 6.7801, "activity_lines": {"activity_5": 6.581067, "activity_10": 6.549655, "activity_20": 6.451562, "activity_30": 6.584751}, "trend_signal": 0, "fair_value": 5.5965, "relative_strength": -15.185122, "rate_of_change": -0.272598918047197, "market_dynamics": 0.264796, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.635, "high": 6.71, "low": 6.579, "close": 6.662, "volume": 145986}, "trend_line": 6.759833, "activity_lines": {"activity_5": 6.608, "activity_10": 6.582455, "activity_20": 6.464405, "activity_30": 6.577131}, "trend_signal": 0, "fair_value": 5.609792, "relative_strength": -13.538376, "rate_of_change": -0.2989188950015426, "market_dynamics": 0.3112, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.686, "high": 6.751, "low": 6.668, "close": 6.71, "volume": 343918}, "trend_line": 6.7406, "activity_lines": {"activity_5": 6.645, "activity_10": 6.613073, "activity_20": 6.484986, "activity_30": 6.573916}, "trend_signal": 0, "fair_value": 5.623548, "relative_strength": -14.239293, "rate_of_change": -0.2845188631139367, "market_dynamics": 0.540879, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.691, "high": 6.815, "low": 6.658, "close": 6.777, "volume": 43429}, "trend_line": 6.7251, "activity_lines": {"activity_5": 6.699533, "activity_10": 6.648473, "activity_20": 6.51499, "activity_30": 6.576265}, "trend_signal": 0, "fair_value": 5.637183, "relative_strength": -13.137059, "rate_of_change": -0.22994985609588767, "market_dynamics": 0.651595, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.796, "high": 6.833, "low": 6.738, "close": 6.833, "volume": 132152}, "trend_line": 6.711533, "activity_lines": {"activity_5": 6.757133, "activity_10": 6.686055, "activity_20": 6.552071, "activity_30": 6.583226}, "trend_signal": 0, "fair_value": 5.650167, "relative_strength": -11.843796, "rate_of_change": -0.20173677714829677, "market_dynamics": 0.791114, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.878, "high": 7.063, "low": 6.768, "close": 6.784, "volume": 44091}, "trend_line": 6.695233, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.712927, "activity_20": 6.583671, "activity_30": 6.587901}, "trend_signal": 0, "fair_value": 5.662439, "relative_strength": -9.205933, "rate_of_change": -0.2428655271455896, "market_dynamics": 0.801823, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.797, "high": 6.922, "low": 6.797, "close": 6.883, "volume": 174937}, "trend_line": 6.6855, "activity_lines": {"activity_5": 6.820933, "activity_10": 6.752164, "activity_20": 6.6234, "activity_30": 6.600015}, "trend_signal": 0, "fair_value": 5.674631, "relative_strength": -10.361103, "rate_of_change": -0.14537208787206912, "market_dynamics": 0.822261, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.915, "high": 6.986, "low": 6.911, "close": 6.934, "volume": 38625}, "trend_line": 6.6722, "activity_lines": {"activity_5": 6.866467, "activity_10": 6.795036, "activity_20": 6.666448, "activity_30": 6.616047}, "trend_signal": 0, "fair_value": 5.68674, "relative_strength": -10.094232, "rate_of_change": -0.19893800014957877, "market_dynamics": 0.974626, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.942, "high": 6.963, "low": 6.867, "close": 6.962, "volume": 18971}, "trend_line": 6.6604, "activity_lines": {"activity_5": 6.9064, "activity_10": 6.837618, "activity_20": 6.710171, "activity_30": 6.634744}, "trend_signal": 0, "fair_value": 5.699894, "relative_strength": -9.452307, "rate_of_change": -0.17685321183417813, "market_dynamics": 0.989649, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.948, "high": 7.03, "low": 6.935, "close": 6.935, "volume": 20169}, "trend_line": 6.645133, "activity_lines": {"activity_5": 6.925, "activity_10": 6.867673, "activity_20": 6.746581, "activity_30": 6.65246}, "trend_signal": 1, "fair_value": 5.71375, "relative_strength": -7.807194, "rate_of_change": -0.2292204672392003, "market_dynamics": 1.19715, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.933, "high": 7.022, "low": 6.861, "close": 6.929, "volume": 170724}, "trend_line": 6.631733, "activity_lines": {"activity_5": 6.9348, "activity_10": 6.889127, "activity_20": 6.777252, "activity_30": 6.670774}, "trend_signal": 1, "fair_value": 5.727199, "relative_strength": -6.449695, "rate_of_change": -0.20165134392345108, "market_dynamics": 1.349362, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.066, "low": 6.936, "close": 7.058, "volume": 29310}, "trend_line": 6.622767, "activity_lines": {"activity_5": 6.977933, "activity_10": 6.9286, "activity_20": 6.815038, "activity_30": 6.698275}, "trend_signal": 1, "fair_value": 5.743131, "relative_strength": -4.855238, "rate_of_change": -0.1351984466202127, "market_dynamics": 1.446063, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.065, "high": 7.115, "low": 6.998, "close": 7.107, "volume": 160380}, "trend_line": 6.6147, "activity_lines": {"activity_5": 7.025733, "activity_10": 6.969782, "activity_20": 6.852748, "activity_30": 6.729516}, "trend_signal": 1, "fair_value": 5.759676, "relative_strength": -3.704776, "rate_of_change": -0.12180709362113454, "market_dynamics": 1.716237, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.123, "high": 7.143, "low": 7.065, "close": 7.09, "volume": 141112}, "trend_line": 6.612933, "activity_lines": {"activity_5": 7.056333, "activity_10": 7.000655, "activity_20": 6.88501, "activity_30": 6.760181}, "trend_signal": 1, "fair_value": 5.776535, "relative_strength": -4.136554, "rate_of_change": -0.02671322962492742, "market_dynamics": 1.839044, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.132, "high": 7.224, "low": 7.079, "close": 7.221, "volume": 170584}, "trend_line": 6.631567, "activity_lines": {"activity_5": 7.122067, "activity_10": 7.049655, "activity_20": 6.926162, "activity_30": 6.799411}, "trend_signal": 1, "fair_value": 5.794285, "relative_strength": -4.656021, "rate_of_change": 0.28178117032185995, "market_dynamics": 1.887906, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.243, "high": 7.32, "low": 7.172, "close": 7.172, "volume": 76120}, "trend_line": 6.6536, "activity_lines": {"activity_5": 7.1524, "activity_10": 7.082691, "activity_20": 6.960329, "activity_30": 6.834277}, "trend_signal": 1, "fair_value": 5.811962, "relative_strength": -4.479877, "rate_of_change": 0.33224424936066427, "market_dynamics": 1.880912, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.182, "high": 7.239, "low": 7.016, "close": 7.12, "volume": 55184}, "trend_line": 6.672267, "activity_lines": {"activity_5": 7.1492, "activity_10": 7.099218, "activity_20": 6.986219, "activity_30": 6.864368}, "trend_signal": 1, "fair_value": 5.828904, "relative_strength": -3.260453, "rate_of_change": 0.28055488757965263, "market_dynamics": 1.695654, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.213, "high": 7.309, "low": 7.192, "close": 7.26, "volume": 14744}, "trend_line": 6.697067, "activity_lines": {"activity_5": 7.188533, "activity_10": 7.136891, "activity_20": 7.022838, "activity_30": 6.902286}, "trend_signal": 1, "fair_value": 5.84601, "relative_strength": -2.716457, "rate_of_change": 0.3716877636941078, "market_dynamics": 1.559124, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.381, "high": 7.487, "low": 7.367, "close": 7.442, "volume": 72990}, "trend_line": 6.746267, "activity_lines": {"activity_5": 7.278333, "activity_10": 7.201727, "activity_20": 7.073829, "activity_30": 6.950346}, "trend_signal": 1, "fair_value": 5.865375, "relative_strength": 1.129943, "rate_of_change": 0.7346499594523979, "market_dynamics": 1.472248, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.446, "high": 7.489, "low": 7.186, "close": 7.186, "volume": 70758}, "trend_line": 6.7908, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.211291, "activity_20": 7.096157, "activity_30": 6.978716}, "trend_signal": 1, "fair_value": 5.882308, "relative_strength": -0.350137, "rate_of_change": 0.6601132152047997, "market_dynamics": 1.256707, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.314, "high": 7.426, "low": 7.202, "close": 7.286, "volume": 52219}, "trend_line": 6.8389, "activity_lines": {"activity_5": 7.276, "activity_10": 7.234473, "activity_20": 7.124848, "activity_30": 7.010665}, "trend_signal": 1, "fair_value": 5.899965, "relative_strength": 0.116497, "rate_of_change": 0.7083112446250782, "market_dynamics": 1.136087, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.313, "high": 7.346, "low": 7.117, "close": 7.198, "volume": 112367}, "trend_line": 6.876767, "activity_lines": {"activity_5": 7.255733, "activity_10": 7.235164, "activity_20": 7.142033, "activity_30": 7.033832}, "trend_signal": 1, "fair_value": 5.916692, "relative_strength": 2.663454, "rate_of_change": 0.5537001564579145, "market_dynamics": 0.863368, "expectation": {"probability": 61.4266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.244, "high": 7.398, "low": 7.209, "close": 7.373, "volume": 53081}, "trend_line": 6.912433, "activity_lines": {"activity_5": 7.2886, "activity_10": 7.265127, "activity_20": 7.173333, "activity_30": 7.065847}, "trend_signal": 1, "fair_value": 5.934577, "relative_strength": 2.24111, "rate_of_change": 0.5186448806539464, "market_dynamics": 0.594016, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.331, "high": 7.392, "low": 7.296, "close": 7.392, "volume": 47912}, "trend_line": 6.9476, "activity_lines": {"activity_5": 7.320267, "activity_10": 7.293709, "activity_20": 7.203286, "activity_30": 7.096787}, "trend_signal": 1, "fair_value": 5.953253, "relative_strength": 2.006009, "rate_of_change": 0.5087499582274488, "market_dynamics": 0.531461, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.383, "high": 7.391, "low": 7.263, "close": 7.267, "volume": 43796}, "trend_line": 6.965367, "activity_lines": {"activity_5": 7.3136, "activity_10": 7.294073, "activity_20": 7.218405, "activity_30": 7.117394}, "trend_signal": 1, "fair_value": 5.972186, "relative_strength": -0.014328, "rate_of_change": 0.2557285969255455, "market_dynamics": 0.262316, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3, "high": 7.308, "low": 7.194, "close": 7.297, "volume": 73253}, "trend_line": 6.9928, "activity_lines": {"activity_5": 7.311533, "activity_10": 7.299055, "activity_20": 7.234314, "activity_30": 7.138789}, "trend_signal": 1, "fair_value": 5.99158, "relative_strength": 0.386845, "rate_of_change": 0.39384859405111405, "market_dynamics": 0.132128, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.321, "high": 7.346, "low": 7.304, "close": 7.345, "volume": 74608}, "trend_line": 7.018533, "activity_lines": {"activity_5": 7.324733, "activity_10": 7.310491, "activity_20": 7.252352, "activity_30": 7.161512}, "trend_signal": 1, "fair_value": 6.011481, "relative_strength": 1.226376, "rate_of_change": 0.36799279258665746, "market_dynamics": -0.030229, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.357, "high": 7.379, "low": 7.278, "close": 7.289, "volume": 39429}, "trend_line": 7.040233, "activity_lines": {"activity_5": 7.309467, "activity_10": 7.307655, "activity_20": 7.262857, "activity_30": 7.178961}, "trend_signal": 1, "fair_value": 6.030593, "relative_strength": 0.079988, "rate_of_change": 0.3091814201058833, "market_dynamics": -0.300732, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.326, "high": 7.461, "low": 7.326, "close": 7.461, "volume": 43800}, "trend_line": 7.070833, "activity_lines": {"activity_5": 7.357133, "activity_10": 7.335564, "activity_20": 7.288052, "activity_30": 7.206108}, "trend_signal": 1, "fair_value": 6.05042, "relative_strength": -0.101782, "rate_of_change": 0.4346447056510861, "market_dynamics": -0.264533, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.401, "high": 7.46, "low": 7.346, "close": 7.425, "volume": 42011}, "trend_line": 7.100933, "activity_lines": {"activity_5": 7.3882, "activity_10": 7.356582, "activity_20": 7.307443, "activity_30": 7.228957}, "trend_signal": 1, "fair_value": 6.070288, "relative_strength": -0.351921, "rate_of_change": 0.4256924184180282, "market_dynamics": -0.265133, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.335, "high": 7.34, "low": 7.172, "close": 7.284, "volume": 138324}, "trend_line": 7.122733, "activity_lines": {"activity_5": 7.361733, "activity_10": 7.347618, "activity_20": 7.311071, "activity_30": 7.240768}, "trend_signal": 1, "fair_value": 6.088279, "relative_strength": -0.366423, "rate_of_change": 0.30700191087565276, "market_dynamics": -0.309099, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.227, "high": 7.288, "low": 7.1, "close": 7.21, "volume": 297670}, "trend_line": 7.141, "activity_lines": {"activity_5": 7.311467, "activity_10": 7.325236, "activity_20": 7.305962, "activity_30": 7.246398}, "trend_signal": 1, "fair_value": 6.104715, "relative_strength": 0.380723, "rate_of_change": 0.2564605468153841, "market_dynamics": -0.305956, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.174, "high": 7.311, "low": 7.066, "close": 7.162, "volume": 559823}, "trend_line": 7.156067, "activity_lines": {"activity_5": 7.2542, "activity_10": 7.293909, "activity_20": 7.295557, "activity_30": 7.247753}, "trend_signal": 1, "fair_value": 6.121337, "relative_strength": -0.719146, "rate_of_change": 0.2109928581431195, "market_dynamics": -0.49415, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.172, "high": 7.196, "low": 7.02, "close": 7.046, "volume": 242722}, "trend_line": 7.165033, "activity_lines": {"activity_5": 7.166733, "activity_10": 7.245327, "activity_20": 7.273843, "activity_30": 7.240652}, "trend_signal": 1, "fair_value": 6.137304, "relative_strength": -2.812261, "rate_of_change": 0.12529228695036015, "market_dynamics": -0.696625, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.044, "high": 7.145, "low": 7.017, "close": 7.145, "volume": 120322}, "trend_line": 7.175433, "activity_lines": {"activity_5": 7.139933, "activity_10": 7.221036, "activity_20": 7.261767, "activity_30": 7.239359}, "trend_signal": 0, "fair_value": 6.154253, "relative_strength": -2.493749, "rate_of_change": 0.14514936637416384, "market_dynamics": -0.920041, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.104, "high": 7.199, "low": 7.072, "close": 7.117, "volume": 117442}, "trend_line": 7.186533, "activity_lines": {"activity_5": 7.122467, "activity_10": 7.193873, "activity_20": 7.247386, "activity_30": 7.235589}, "trend_signal": 0, "fair_value": 6.17075, "relative_strength": -2.73903, "rate_of_change": 0.15469449718225906, "market_dynamics": -1.071795, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.055, "high": 7.24, "low": 7.04, "close": 7.225, "volume": 287129}, "trend_line": 7.197933, "activity_lines": {"activity_5": 7.152133, "activity_10": 7.189618, "activity_20": 7.243552, "activity_30": 7.238071}, "trend_signal": 0, "fair_value": 6.188721, "relative_strength": 5.706226, "rate_of_change": 0.15863003759949446, "market_dynamics": -1.061261, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.051, "high": 7.185, "low": 7.049, "close": 7.106, "volume": 166906}, "trend_line": 7.203667, "activity_lines": {"activity_5": 7.141133, "activity_10": 7.165909, "activity_20": 7.227886, "activity_30": 7.23214}, "trend_signal": 0, "fair_value": 6.205779, "relative_strength": 4.465141, "rate_of_change": 0.07966175845204936, "market_dynamics": -1.10081, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.124, "high": 7.163, "low": 6.907, "close": 6.907, "volume": 203651}, "trend_line": 7.201833, "activity_lines": {"activity_5": 7.067533, "activity_10": 7.109345, "activity_20": 7.194, "activity_30": 7.213}, "trend_signal": 0, "fair_value": 6.221615, "relative_strength": 6.225818, "rate_of_change": -0.025459255681870876, "market_dynamics": -1.08846, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.834, "high": 7.085, "low": 6.75, "close": 6.754, "volume": 269172}, "trend_line": 7.1958, "activity_lines": {"activity_5": 6.9522, "activity_10": 7.035036, "activity_20": 7.14809, "activity_30": 7.184108}, "trend_signal": 0, "fair_value": 6.235792, "relative_strength": 4.154783, "rate_of_change": -0.08377034013423404, "market_dynamics": -1.049499, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.734, "high": 6.912, "low": 6.734, "close": 6.907, "volume": 119375}, "trend_line": 7.195067, "activity_lines": {"activity_5": 6.913933, "activity_10": 7.000745, "activity_20": 7.11881, "activity_30": 7.165475}, "trend_signal": 0, "fair_value": 6.251208, "relative_strength": 2.465052, "rate_of_change": -0.010186497679206158, "market_dynamics": -1.16679, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.918, "high": 7.055, "low": 6.841, "close": 7.017, "volume": 59643}, "trend_line": 7.1937, "activity_lines": {"activity_5": 6.926333, "activity_10": 6.993309, "activity_20": 7.10181, "activity_30": 7.153987}, "trend_signal": 0, "fair_value": 6.267147, "relative_strength": 1.264954, "rate_of_change": -0.018999128152665128, "market_dynamics": -1.139836, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.984, "high": 7.346, "low": 6.973, "close": 7.346, "volume": 111629}, "trend_line": 7.201667, "activity_lines": {"activity_5": 7.062267, "activity_10": 7.0492, "activity_20": 7.117005, "activity_30": 7.163813}, "trend_signal": 0, "fair_value": 6.28508, "relative_strength": 2.01053, "rate_of_change": 0.11074968375105766, "market_dynamics": -0.886189, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.317, "high": 7.376, "low": 7.309, "close": 7.376, "volume": 123668}, "trend_line": 7.2112, "activity_lines": {"activity_5": 7.1922, "activity_10": 7.1072, "activity_20": 7.135186, "activity_30": 7.17506}, "trend_signal": 0, "fair_value": 6.303215, "relative_strength": 4.631804, "rate_of_change": 0.1323721299526934, "market_dynamics": -0.567237, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.381, "high": 7.459, "low": 7.369, "close": 7.41, "volume": 109877}, "trend_line": 7.2175, "activity_lines": {"activity_5": 7.3022, "activity_10": 7.165382, "activity_20": 7.156681, "activity_30": 7.187886}, "trend_signal": 0, "fair_value": 6.321625, "relative_strength": 4.187485, "rate_of_change": 0.08736410028844598, "market_dynamics": -0.109046, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.488, "high": 7.646, "low": 7.457, "close": 7.646, "volume": 54202}, "trend_line": 7.2333, "activity_lines": {"activity_5": 7.447133, "activity_10": 7.261655, "activity_20": 7.199971, "activity_30": 7.215531}, "trend_signal": 0, "fair_value": 6.341077, "relative_strength": 6.988838, "rate_of_change": 0.2189123657776182, "market_dynamics": 0.390497, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.639, "high": 7.829, "low": 7.619, "close": 7.795, "volume": 79238}, "trend_line": 7.2558, "activity_lines": {"activity_5": 7.592467, "activity_10": 7.3754, "activity_20": 7.25579, "activity_30": 7.25177}, "trend_signal": 0, "fair_value": 6.360734, "relative_strength": 10.53602, "rate_of_change": 0.3110613412965032, "market_dynamics": 0.686697, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.735, "high": 7.876, "low": 7.721, "close": 7.876, "volume": 78583}, "trend_line": 7.276333, "activity_lines": {"activity_5": 7.712933, "activity_10": 7.493509, "activity_20": 7.317181, "activity_30": 7.291783}, "trend_signal": 1, "fair_value": 6.380449, "relative_strength": 7.178195, "rate_of_change": 0.2829874031809085, "market_dynamics": 0.905983, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 7.931, "low": 7.865, "close": 7.924, "volume": 113966}, "trend_line": 7.2924, "activity_lines": {"activity_5": 7.814067, "activity_10": 7.606345, "activity_20": 7.380348, "activity_30": 7.333568}, "trend_signal": 1, "fair_value": 6.399923, "relative_strength": 6.613213, "rate_of_change": 0.22081177428245258, "market_dynamics": 1.050952, "expectation": {"probability": 60.543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1d7c86-2641-4e73-ad65-789821564426/", "share_image": "https://sharemaestro.com/terminal/bd1d7c86-2641-4e73-ad65-789821564426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}