{"ticker": {"uuid": "bd1e60f9-336c-4faa-abf8-e45a935966b5", "symbol": "REACH", "name": "Reach Subsea ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REACH fell 13.68%, moving from 6.65 to 5.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.73, "close": 5.74, "volume": 1529173}, "trend_line": 6.627333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.422727, "activity_20": 6.595667, "activity_30": 6.629527}, "trend_signal": 0, "fair_value": 6.269733, "relative_strength": -29.151176, "rate_of_change": -0.48052860549247245, "market_dynamics": -1.072923, "expectation": {"probability": 45.6821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.811429, "high": 3.820398, "low": 3.632068, "close": 3.71278, "volume": 1139068}, "trend_line": 3.658169, "activity_lines": {"activity_5": 3.698968, "activity_10": 3.701472, "activity_20": 3.701823, "activity_30": 3.686479}, "trend_signal": 1, "fair_value": 2.606459, "relative_strength": 4.519547, "rate_of_change": -0.09282908305949608, "market_dynamics": -0.895948, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.694844, "high": 3.802461, "low": 3.605164, "close": 3.694844, "volume": 610790}, "trend_line": 3.662137, "activity_lines": {"activity_5": 3.704392, "activity_10": 3.697664, "activity_20": 3.700337, "activity_30": 3.688845}, "trend_signal": 1, "fair_value": 2.624429, "relative_strength": 2.580379, "rate_of_change": 0.10846956496542318, "market_dynamics": -0.731606, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.721749, "high": 3.721749, "low": 3.497547, "close": 3.560323, "volume": 1055496}, "trend_line": 3.658776, "activity_lines": {"activity_5": 3.663254, "activity_10": 3.671266, "activity_20": 3.685391, "activity_30": 3.682277}, "trend_signal": 1, "fair_value": 2.641785, "relative_strength": 2.882714, "rate_of_change": -0.09177701434981672, "market_dynamics": -0.727708, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.605164, "high": 3.6231, "low": 3.174696, "close": 3.327154, "volume": 8025164}, "trend_line": 3.648212, "activity_lines": {"activity_5": 3.544779, "activity_10": 3.605384, "activity_20": 3.648272, "activity_30": 3.660882}, "trend_signal": 0, "fair_value": 2.657745, "relative_strength": -5.589989, "rate_of_change": -0.28873043881341787, "market_dynamics": -0.907721, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.318185, "high": 3.488579, "low": 3.273345, "close": 3.407866, "volume": 986662}, "trend_line": 3.64546, "activity_lines": {"activity_5": 3.475426, "activity_10": 3.562419, "activity_20": 3.622462, "activity_30": 3.645375}, "trend_signal": 0, "fair_value": 2.674273, "relative_strength": -2.356934, "rate_of_change": -0.07543421270474654, "market_dynamics": -1.080692, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.407866, "high": 3.452706, "low": 3.255409, "close": 3.380962, "volume": 666800}, "trend_line": 3.643232, "activity_lines": {"activity_5": 3.422215, "activity_10": 3.521336, "activity_20": 3.59619, "activity_30": 3.628311}, "trend_signal": 0, "fair_value": 2.690478, "relative_strength": -3.500157, "rate_of_change": -0.06111711553549124, "market_dynamics": -1.30523, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.443738, "high": 3.443738, "low": 3.183664, "close": 3.34509, "volume": 5438163}, "trend_line": 3.637533, "activity_lines": {"activity_5": 3.379168, "activity_10": 3.47928, "activity_20": 3.568527, "activity_30": 3.609076}, "trend_signal": 0, "fair_value": 2.706355, "relative_strength": -6.985826, "rate_of_change": -0.15642704060570117, "market_dynamics": -1.350234, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.34509, "high": 3.605164, "low": 3.273345, "close": 3.605164, "volume": 1359908}, "trend_line": 3.638228, "activity_lines": {"activity_5": 3.44613, "activity_10": 3.490399, "activity_20": 3.568072, "activity_30": 3.606988}, "trend_signal": 0, "fair_value": 2.724147, "relative_strength": -0.430635, "rate_of_change": 0.019106355873606925, "market_dynamics": -1.249412, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6231, "high": 3.676908, "low": 3.488579, "close": 3.57826, "volume": 1055037}, "trend_line": 3.639163, "activity_lines": {"activity_5": 3.501134, "activity_10": 3.495916, "activity_20": 3.565197, "activity_30": 3.603119}, "trend_signal": 0, "fair_value": 2.74122, "relative_strength": -2.058463, "rate_of_change": 0.02569932395661103, "market_dynamics": -1.094331, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.57826, "high": 3.658972, "low": 3.416834, "close": 3.596196, "volume": 1161878}, "trend_line": 3.640981, "activity_lines": {"activity_5": 3.545377, "activity_10": 3.506189, "activity_20": 3.563931, "activity_30": 3.600347}, "trend_signal": 0, "fair_value": 2.756818, "relative_strength": -3.21539, "rate_of_change": 0.0499565422048998, "market_dynamics": -0.802374, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.658972, "high": 3.676908, "low": 3.524451, "close": 3.551355, "volume": 717706}, "trend_line": 3.641873, "activity_lines": {"activity_5": 3.562117, "activity_10": 3.511733, "activity_20": 3.558088, "activity_30": 3.594565}, "trend_signal": 0, "fair_value": 2.771979, "relative_strength": -2.951446, "rate_of_change": 0.024498891919509956, "market_dynamics": -0.588658, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.551355, "high": 4.125312, "low": 3.506515, "close": 3.910078, "volume": 4118029}, "trend_line": 3.653585, "activity_lines": {"activity_5": 3.687072, "activity_10": 3.585434, "activity_20": 3.586642, "activity_30": 3.611868}, "trend_signal": 0, "fair_value": 2.788794, "relative_strength": 6.915356, "rate_of_change": 0.32159276284483745, "market_dynamics": -0.103866, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.017695, "high": 4.206024, "low": 3.874206, "close": 4.170152, "volume": 2089684}, "trend_line": 3.673681, "activity_lines": {"activity_5": 3.861053, "activity_10": 3.702508, "activity_20": 3.63943, "activity_30": 3.645195}, "trend_signal": 0, "fair_value": 2.80817, "relative_strength": 10.532337, "rate_of_change": 0.5500351025089087, "market_dynamics": 0.427961, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.214992, "high": 4.259833, "low": 3.945951, "close": 4.035631, "volume": 1262794}, "trend_line": 3.671941, "activity_lines": {"activity_5": 3.952527, "activity_10": 3.784036, "activity_20": 3.677265, "activity_30": 3.668547}, "trend_signal": 0, "fair_value": 2.826585, "relative_strength": 6.562697, "rate_of_change": -0.047363938240699094, "market_dynamics": 0.761999, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.035631, "high": 4.143248, "low": 3.865238, "close": 4.008727, "volume": 1427628}, "trend_line": 3.677264, "activity_lines": {"activity_5": 4.004542, "activity_10": 3.847791, "activity_20": 3.711322, "activity_30": 3.690275}, "trend_signal": 1, "fair_value": 2.844827, "relative_strength": 2.821152, "rate_of_change": 0.1449642028562057, "market_dynamics": 1.085172, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.981823, "high": 4.17912, "low": 3.94595, "close": 4.044599, "volume": 1364442}, "trend_line": 3.685213, "activity_lines": {"activity_5": 4.041012, "activity_10": 3.907143, "activity_20": 3.747709, "activity_30": 3.713974}, "trend_signal": 1, "fair_value": 2.86315, "relative_strength": 3.66502, "rate_of_change": 0.2161661496155833, "market_dynamics": 1.006871, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.062536, "high": 4.17912, "low": 3.999759, "close": 4.143248, "volume": 1110066}, "trend_line": 3.694735, "activity_lines": {"activity_5": 4.077482, "activity_10": 3.972365, "activity_20": 3.791784, "activity_30": 3.743524}, "trend_signal": 1, "fair_value": 2.881956, "relative_strength": 6.707098, "rate_of_change": 0.2583839794334827, "market_dynamics": 0.918818, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.143248, "high": 4.170152, "low": 3.865238, "close": 3.919046, "volume": 1236567}, "trend_line": 3.704213, "activity_lines": {"activity_5": 4.023674, "activity_10": 3.982312, "activity_20": 3.812248, "activity_30": 3.757996}, "trend_signal": 1, "fair_value": 2.898729, "relative_strength": 3.961798, "rate_of_change": 0.2565271934252415, "market_dynamics": 0.86736, "expectation": {"probability": 50.178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.874206, "high": 4.089439, "low": 3.829366, "close": 4.089439, "volume": 1164114}, "trend_line": 3.721942, "activity_lines": {"activity_5": 4.043403, "activity_10": 4.017532, "activity_20": 3.847259, "activity_30": 3.782849}, "trend_signal": 1, "fair_value": 2.915302, "relative_strength": 3.41568, "rate_of_change": 0.4786171853508332, "market_dynamics": 0.856186, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.107375, "high": 4.125312, "low": 3.90111, "close": 4.035631, "volume": 905965}, "trend_line": 3.738735, "activity_lines": {"activity_5": 4.04161, "activity_10": 4.033674, "activity_20": 3.875103, "activity_30": 3.803087}, "trend_signal": 1, "fair_value": 2.932275, "relative_strength": 4.919363, "rate_of_change": 0.45118919101910454, "market_dynamics": 0.805667, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.981823, "high": 4.035631, "low": 3.892142, "close": 3.99079, "volume": 827253}, "trend_line": 3.751748, "activity_lines": {"activity_5": 4.023075, "activity_10": 4.033674, "activity_20": 3.89748, "activity_30": 3.819349}, "trend_signal": 1, "fair_value": 2.949607, "relative_strength": 4.306752, "rate_of_change": 0.3480589022757682, "market_dynamics": 0.689298, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.990791, "high": 4.071503, "low": 3.883174, "close": 4.035631, "volume": 972764}, "trend_line": 3.759683, "activity_lines": {"activity_5": 4.023075, "activity_10": 4.033837, "activity_20": 3.922804, "activity_30": 3.837664}, "trend_signal": 1, "fair_value": 2.967028, "relative_strength": 3.665281, "rate_of_change": 0.21150141214174842, "market_dynamics": 0.603622, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.080472, "high": 4.448162, "low": 3.963887, "close": 4.152216, "volume": 2481240}, "trend_line": 3.774076, "activity_lines": {"activity_5": 4.069112, "activity_10": 4.052915, "activity_20": 3.957609, "activity_30": 3.862989}, "trend_signal": 1, "fair_value": 2.984351, "relative_strength": 6.781082, "rate_of_change": 0.3828248285826252, "market_dynamics": 0.653075, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.152216, "high": 4.152216, "low": 3.874206, "close": 3.94595, "volume": 1131633}, "trend_line": 3.779593, "activity_lines": {"activity_5": 4.030848, "activity_10": 4.034816, "activity_20": 3.969951, "activity_30": 3.874078}, "trend_signal": 1, "fair_value": 2.999407, "relative_strength": 0.439472, "rate_of_change": 0.14618147594272654, "market_dynamics": 0.443857, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.945951, "high": 3.963887, "low": 3.730717, "close": 3.838334, "volume": 1747246}, "trend_line": 3.781523, "activity_lines": {"activity_5": 3.966278, "activity_10": 3.99878, "activity_20": 3.969096, "activity_30": 3.877867}, "trend_signal": 1, "fair_value": 3.012979, "relative_strength": -3.649469, "rate_of_change": 0.051063699186652246, "market_dynamics": 0.204087, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85627, "high": 3.892142, "low": 3.685877, "close": 3.766589, "volume": 802048}, "trend_line": 3.784204, "activity_lines": {"activity_5": 3.890946, "activity_10": 3.952799, "activity_20": 3.95936, "activity_30": 3.876904}, "trend_signal": 1, "fair_value": 3.026786, "relative_strength": -4.588916, "rate_of_change": 0.0708973606665868, "market_dynamics": -0.168078, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.820397, "high": 3.820398, "low": 3.614132, "close": 3.739685, "volume": 933493}, "trend_line": 3.78656, "activity_lines": {"activity_5": 3.821593, "activity_10": 3.90698, "activity_20": 3.945224, "activity_30": 3.874032}, "trend_signal": 1, "fair_value": 3.040123, "relative_strength": -4.518701, "rate_of_change": 0.062258800001274955, "market_dynamics": -0.70562, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.66794, "high": 3.919046, "low": 3.66794, "close": 3.847301, "volume": 1494157}, "trend_line": 3.795933, "activity_lines": {"activity_5": 3.807842, "activity_10": 3.888065, "activity_20": 3.939459, "activity_30": 3.87795}, "trend_signal": 1, "fair_value": 3.05405, "relative_strength": -1.959168, "rate_of_change": 0.2475333812219965, "market_dynamics": -0.806648, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.910078, "high": 4.08944, "low": 3.802461, "close": 3.910078, "volume": 815635}, "trend_line": 3.804255, "activity_lines": {"activity_5": 3.835344, "activity_10": 3.881869, "activity_20": 3.93852, "activity_30": 3.885315}, "trend_signal": 1, "fair_value": 3.068479, "relative_strength": -0.337988, "rate_of_change": 0.21923463875680008, "market_dynamics": -0.873114, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.910078, "high": 4.062536, "low": 3.820397, "close": 4.035631, "volume": 456926}, "trend_line": 3.812625, "activity_lines": {"activity_5": 3.907089, "activity_10": 3.901762, "activity_20": 3.947957, "activity_30": 3.900242}, "trend_signal": 1, "fair_value": 3.083316, "relative_strength": 1.933318, "rate_of_change": 0.22001679698128046, "market_dynamics": -0.713407, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.910078, "high": 4.071503, "low": 3.892142, "close": 3.963887, "volume": 726971}, "trend_line": 3.820995, "activity_lines": {"activity_5": 3.941765, "activity_10": 3.908611, "activity_20": 3.94847, "activity_30": 3.910001}, "trend_signal": 1, "fair_value": 3.0964, "relative_strength": -0.735647, "rate_of_change": 0.21953378577750934, "market_dynamics": -0.580794, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.94595, "high": 3.999759, "low": 3.838334, "close": 3.99079, "volume": 711446}, "trend_line": 3.83086, "activity_lines": {"activity_5": 3.972257, "activity_10": 3.92084, "activity_20": 3.94958, "activity_30": 3.920955}, "trend_signal": 1, "fair_value": 3.109557, "relative_strength": 1.335486, "rate_of_change": 0.25817882514894713, "market_dynamics": -0.521698, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.963887, "high": 4.125311, "low": 3.892142, "close": 4.044599, "volume": 1238969}, "trend_line": 3.847003, "activity_lines": {"activity_5": 4.003944, "activity_10": 3.943667, "activity_20": 3.955431, "activity_30": 3.934745}, "trend_signal": 1, "fair_value": 3.121867, "relative_strength": 4.23548, "rate_of_change": 0.4213936296288566, "market_dynamics": -0.349181, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.080472, "high": 4.197056, "low": 3.85627, "close": 3.954918, "volume": 1375756}, "trend_line": 3.867928, "activity_lines": {"activity_5": 3.992584, "activity_10": 3.952146, "activity_20": 3.953338, "activity_30": 3.941707}, "trend_signal": 1, "fair_value": 3.134893, "relative_strength": 0.64489, "rate_of_change": 0.5439299111542175, "market_dynamics": -0.26179, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.90111, "high": 3.99079, "low": 3.883174, "close": 3.90111, "volume": 538348}, "trend_line": 3.88437, "activity_lines": {"activity_5": 3.960299, "activity_10": 3.950679, "activity_20": 3.946505, "activity_30": 3.943848}, "trend_signal": 1, "fair_value": 3.147178, "relative_strength": 0.901334, "rate_of_change": 0.42508547211840725, "market_dynamics": -0.264836, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.90111, "high": 4.017695, "low": 3.847302, "close": 3.99079, "volume": 677716}, "trend_line": 3.904697, "activity_lines": {"activity_5": 3.966875, "activity_10": 3.964375, "activity_20": 3.948726, "activity_30": 3.950714}, "trend_signal": 1, "fair_value": 3.15954, "relative_strength": 5.873415, "rate_of_change": 0.5233023630601612, "market_dynamics": -0.253557, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.990791, "high": 4.824821, "low": 3.990791, "close": 4.699268, "volume": 4301426}, "trend_line": 3.949836, "activity_lines": {"activity_5": 4.207818, "activity_10": 4.10281, "activity_20": 4.018677, "activity_30": 4.001977}, "trend_signal": 1, "fair_value": 3.175151, "relative_strength": 21.895253, "rate_of_change": 1.1560179957625345, "market_dynamics": 0.158849, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.735141, "high": 4.950374, "low": 4.699268, "close": 4.860693, "volume": 2063809}, "trend_line": 3.991687, "activity_lines": {"activity_5": 4.455336, "activity_10": 4.253147, "activity_20": 4.101354, "activity_30": 4.060741}, "trend_signal": 1, "fair_value": 3.190903, "relative_strength": 25.807676, "rate_of_change": 1.0595629793237062, "market_dynamics": 0.621703, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.860693, "high": 5.040054, "low": 4.771013, "close": 4.806885, "volume": 1280436}, "trend_line": 4.032642, "activity_lines": {"activity_5": 4.630513, "activity_10": 4.375276, "activity_20": 4.174422, "activity_30": 4.113335}, "trend_signal": 1, "fair_value": 3.206011, "relative_strength": 22.479208, "rate_of_change": 1.0260072996705367, "market_dynamics": 1.13517, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.860693, "high": 4.860693, "low": 4.537843, "close": 4.663395, "volume": 1032042}, "trend_line": 4.068215, "activity_lines": {"activity_5": 4.701061, "activity_10": 4.45501, "activity_20": 4.230409, "activity_30": 4.154029}, "trend_signal": 1, "fair_value": 3.220399, "relative_strength": 17.951166, "rate_of_change": 0.8821264074519954, "market_dynamics": 1.483988, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.824821, "high": 4.860694, "low": 4.663395, "close": 4.824821, "volume": 900204}, "trend_line": 4.110664, "activity_lines": {"activity_5": 4.7746, "activity_10": 4.552681, "activity_20": 4.29878, "activity_30": 4.202842}, "trend_signal": 1, "fair_value": 3.236119, "relative_strength": 20.242946, "rate_of_change": 1.0434305954822818, "market_dynamics": 1.35865, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.824821, "high": 5.022118, "low": 4.771013, "close": 5.004182, "volume": 839837}, "trend_line": 4.147134, "activity_lines": {"activity_5": 4.852323, "activity_10": 4.667309, "activity_20": 4.380261, "activity_30": 4.260488}, "trend_signal": 1, "fair_value": 3.252493, "relative_strength": 21.704445, "rate_of_change": 0.887204597602734, "market_dynamics": 1.226389, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.111799, "high": 5.416714, "low": 5.040055, "close": 5.398777, "volume": 1153392}, "trend_line": 4.188088, "activity_lines": {"activity_5": 5.04125, "activity_10": 4.835256, "activity_20": 4.49471, "activity_30": 4.341239}, "trend_signal": 1, "fair_value": 3.271495, "relative_strength": 29.590929, "rate_of_change": 0.9875253608877664, "market_dynamics": 1.230566, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.452586, "high": 5.578139, "low": 5.380841, "close": 5.542266, "volume": 1087176}, "trend_line": 4.238309, "activity_lines": {"activity_5": 5.242135, "activity_10": 5.004671, "activity_20": 4.61689, "activity_30": 4.428606}, "trend_signal": 1, "fair_value": 3.291764, "relative_strength": 30.000661, "rate_of_change": 1.1991390820823373, "market_dynamics": 1.317807, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.52433, "high": 5.542266, "low": 5.255288, "close": 5.344969, "volume": 1005214}, "trend_line": 4.282851, "activity_lines": {"activity_5": 5.328228, "activity_10": 5.109353, "activity_20": 4.712677, "activity_30": 4.500003}, "trend_signal": 1, "fair_value": 3.310571, "relative_strength": 22.493681, "rate_of_change": 1.0509380038123661, "market_dynamics": 1.322684, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.380842, "high": 5.398778, "low": 5.255289, "close": 5.327033, "volume": 573085}, "trend_line": 4.325598, "activity_lines": {"activity_5": 5.362905, "activity_10": 5.184522, "activity_20": 4.799582, "activity_30": 4.56737}, "trend_signal": 1, "fair_value": 3.329163, "relative_strength": 24.622897, "rate_of_change": 0.9980968284911222, "market_dynamics": 1.253691, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.327033, "high": 5.398778, "low": 5.273224, "close": 5.362905, "volume": 1283524}, "trend_line": 4.366254, "activity_lines": {"activity_5": 5.376058, "activity_10": 5.241918, "activity_20": 4.882473, "activity_30": 4.634293}, "trend_signal": 1, "fair_value": 3.347935, "relative_strength": 22.568434, "rate_of_change": 0.9398931662165407, "market_dynamics": 1.145639, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.380841, "high": 5.811309, "low": 5.362905, "close": 5.470522, "volume": 685713}, "trend_line": 4.41797, "activity_lines": {"activity_5": 5.401169, "activity_10": 5.306814, "activity_20": 4.967883, "activity_30": 4.705536}, "trend_signal": 1, "fair_value": 3.366403, "relative_strength": 23.847602, "rate_of_change": 1.1844478127017064, "market_dynamics": 1.035089, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.470522, "high": 5.739564, "low": 5.43465, "close": 5.66782, "volume": 1962156}, "trend_line": 4.470582, "activity_lines": {"activity_5": 5.487263, "activity_10": 5.396495, "activity_20": 5.064354, "activity_30": 4.786171}, "trend_signal": 1, "fair_value": 3.386633, "relative_strength": 23.310044, "rate_of_change": 1.1908636772092132, "market_dynamics": 1.139383, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.739564, "high": 5.739564, "low": 5.542266, "close": 5.649883, "volume": 625065}, "trend_line": 4.524391, "activity_lines": {"activity_5": 5.559007, "activity_10": 5.467261, "activity_20": 5.150746, "activity_30": 4.862255}, "trend_signal": 1, "fair_value": 3.407393, "relative_strength": 22.336967, "rate_of_change": 1.20362404715984, "market_dynamics": 1.221641, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.631948, "high": 5.811309, "low": 5.614012, "close": 5.703692, "volume": 920365}, "trend_line": 4.581487, "activity_lines": {"activity_5": 5.62836, "activity_10": 5.529874, "activity_20": 5.234576, "activity_30": 4.938339}, "trend_signal": 1, "fair_value": 3.428002, "relative_strength": 22.173854, "rate_of_change": 1.2619598969231547, "market_dynamics": 1.250341, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.703692, "high": 6.008606, "low": 5.649884, "close": 5.99067, "volume": 1036008}, "trend_line": 4.646655, "activity_lines": {"activity_5": 5.768262, "activity_10": 5.628686, "activity_20": 5.337453, "activity_30": 5.029254}, "trend_signal": 1, "fair_value": 3.450351, "relative_strength": 26.007988, "rate_of_change": 1.4224202753385504, "market_dynamics": 1.338158, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.009628, "high": 6.445658, "low": 5.99067, "close": 6.256079, "volume": 1644417}, "trend_line": 4.716784, "activity_lines": {"activity_5": 5.954782, "activity_10": 5.757818, "activity_20": 5.456083, "activity_30": 5.133088}, "trend_signal": 1, "fair_value": 3.474103, "relative_strength": 32.122406, "rate_of_change": 1.5092362140077036, "market_dynamics": 1.368474, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.256079, "high": 6.635236, "low": 6.180248, "close": 6.483573, "volume": 933786}, "trend_line": 4.801372, "activity_lines": {"activity_5": 6.164764, "activity_10": 5.912725, "activity_20": 5.585849, "activity_30": 5.247074}, "trend_signal": 1, "fair_value": 3.499626, "relative_strength": 38.690067, "rate_of_change": 1.7933405472881545, "market_dynamics": 1.443412, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.540447, "high": 7.545211, "low": 6.483573, "close": 7.507295, "volume": 2146399}, "trend_line": 4.92367, "activity_lines": {"activity_5": 6.661602, "activity_10": 6.236649, "activity_20": 5.801071, "activity_30": 5.42165}, "trend_signal": 1, "fair_value": 3.531868, "relative_strength": 56.716826, "rate_of_change": 2.5471469404995215, "market_dynamics": 1.639115, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.867494, "high": 8.455186, "low": 7.20397, "close": 7.734789, "volume": 3465959}, "trend_line": 5.055944, "activity_lines": {"activity_5": 7.110445, "activity_10": 6.56262, "activity_20": 6.020786, "activity_30": 5.603013}, "trend_signal": 1, "fair_value": 3.565828, "relative_strength": 57.323855, "rate_of_change": 2.6864919866684764, "market_dynamics": 1.7851, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.772705, "high": 8.208734, "low": 7.393549, "close": 7.829578, "volume": 1576462}, "trend_line": 5.192273, "activity_lines": {"activity_5": 7.455477, "activity_10": 6.862048, "activity_20": 6.231701, "activity_30": 5.781957}, "trend_signal": 1, "fair_value": 3.600083, "relative_strength": 57.306075, "rate_of_change": 2.6964104032797818, "market_dynamics": 1.798559, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.848536, "high": 9.061836, "low": 7.696873, "close": 8.758511, "volume": 3030318}, "trend_line": 5.35598, "activity_lines": {"activity_5": 7.98756, "activity_10": 7.285525, "activity_20": 6.516179, "activity_30": 6.012037}, "trend_signal": 1, "fair_value": 3.641178, "relative_strength": 70.970173, "rate_of_change": 3.152896621575938, "market_dynamics": 1.894875, "expectation": {"probability": 50.4067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.948089, "high": 10.095036, "low": 8.587891, "close": 8.891216, "volume": 4808598}, "trend_line": 5.522018, "activity_lines": {"activity_5": 8.397049, "activity_10": 7.673348, "activity_20": 6.794734, "activity_30": 6.240116}, "trend_signal": 1, "fair_value": 3.684166, "relative_strength": 69.386459, "rate_of_change": 3.1000489172849854, "market_dynamics": 1.895856, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.872257, "high": 9.270372, "low": 8.24665, "close": 8.834342, "volume": 2252418}, "trend_line": 5.681975, "activity_lines": {"activity_5": 8.62707, "activity_10": 7.992223, "activity_20": 7.048424, "activity_30": 6.453815}, "trend_signal": 1, "fair_value": 3.72684, "relative_strength": 66.495584, "rate_of_change": 2.8967127597193696, "market_dynamics": 1.851621, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.796426, "high": 9.099752, "low": 8.038113, "close": 8.07603, "volume": 1212672}, "trend_line": 5.819047, "activity_lines": {"activity_5": 8.515851, "activity_10": 8.115324, "activity_20": 7.210032, "activity_30": 6.60827}, "trend_signal": 1, "fair_value": 3.763717, "relative_strength": 52.667103, "rate_of_change": 2.412400617742948, "market_dynamics": 1.572809, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.772704, "high": 8.493102, "low": 7.20397, "close": 8.493102, "volume": 2549468}, "trend_line": 5.969124, "activity_lines": {"activity_5": 8.520907, "activity_10": 8.271123, "activity_20": 7.395879, "activity_30": 6.78079}, "trend_signal": 1, "fair_value": 3.803475, "relative_strength": 57.544352, "rate_of_change": 2.5790649224864413, "market_dynamics": 1.3369, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.531017, "high": 8.758511, "low": 8.208734, "close": 8.531017, "volume": 930085}, "trend_line": 6.118671, "activity_lines": {"activity_5": 8.494366, "activity_10": 8.388317, "activity_20": 7.568724, "activity_30": 6.946073}, "trend_signal": 1, "fair_value": 3.844362, "relative_strength": 52.626351, "rate_of_change": 2.505342492466233, "market_dynamics": 0.983792, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.720596, "high": 8.720596, "low": 8.038113, "close": 8.531017, "volume": 1257464}, "trend_line": 6.271208, "activity_lines": {"activity_5": 8.482991, "activity_10": 8.464148, "activity_20": 7.726652, "activity_30": 7.101708}, "trend_signal": 1, "fair_value": 3.885405, "relative_strength": 51.429088, "rate_of_change": 2.4929760073715306, "market_dynamics": 0.653341, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.625807, "high": 8.739553, "low": 7.166055, "close": 7.431464, "volume": 3792518}, "trend_line": 6.388886, "activity_lines": {"activity_5": 8.129112, "activity_10": 8.302834, "activity_20": 7.76563, "activity_30": 7.176563}, "trend_signal": 1, "fair_value": 3.918722, "relative_strength": 30.265313, "rate_of_change": 1.876480575991111, "market_dynamics": 0.465686, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.317717, "high": 7.658958, "low": 6.635236, "close": 7.014392, "volume": 2640855}, "trend_line": 6.489673, "activity_lines": {"activity_5": 7.729734, "activity_10": 8.067068, "activity_20": 7.75495, "activity_30": 7.216919}, "trend_signal": 1, "fair_value": 3.949262, "relative_strength": 26.549891, "rate_of_change": 1.5775363654946968, "market_dynamics": 0.031472, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.976477, "high": 7.336675, "low": 6.654193, "close": 7.336675, "volume": 837038}, "trend_line": 6.577586, "activity_lines": {"activity_5": 7.508559, "activity_10": 7.902997, "activity_20": 7.766929, "activity_30": 7.271564}, "trend_signal": 1, "fair_value": 3.982545, "relative_strength": 29.022673, "rate_of_change": 1.3546599343295165, "market_dynamics": -0.359853, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.374591, "high": 7.46938, "low": 7.052308, "close": 7.166055, "volume": 713589}, "trend_line": 6.654432, "activity_lines": {"activity_5": 7.307606, "activity_10": 7.716865, "activity_20": 7.75326, "activity_30": 7.30953}, "trend_signal": 1, "fair_value": 4.014265, "relative_strength": 24.844061, "rate_of_change": 1.1683009541798426, "market_dynamics": -0.750976, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.919603, "high": 7.374591, "low": 6.919603, "close": 7.109181, "volume": 811829}, "trend_line": 6.731175, "activity_lines": {"activity_5": 7.178693, "activity_10": 7.549347, "activity_20": 7.7261, "activity_30": 7.338868}, "trend_signal": 1, "fair_value": 4.044215, "relative_strength": 22.829455, "rate_of_change": 1.1532614654413849, "market_dynamics": -1.00877, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.109181, "high": 7.677916, "low": 7.109181, "close": 7.46938, "volume": 913012}, "trend_line": 6.824708, "activity_lines": {"activity_5": 7.264635, "activity_10": 7.47972, "activity_20": 7.726381, "activity_30": 7.386494}, "trend_signal": 1, "fair_value": 4.076318, "relative_strength": 24.094531, "rate_of_change": 1.3895493728806614, "market_dynamics": -1.078365, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.20397, "high": 8.512059, "low": 7.20397, "close": 8.341439, "volume": 1596698}, "trend_line": 6.941928, "activity_lines": {"activity_5": 7.638736, "activity_10": 7.593467, "activity_20": 7.801051, "activity_30": 7.484348}, "trend_signal": 1, "fair_value": 4.114166, "relative_strength": 36.922044, "rate_of_change": 1.7175826423635951, "market_dynamics": -0.951405, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.436228, "high": 8.436228, "low": 7.583126, "close": 8.284566, "volume": 1370204}, "trend_line": 7.051275, "activity_lines": {"activity_5": 7.90541, "activity_10": 7.692048, "activity_20": 7.857744, "activity_30": 7.57097}, "trend_signal": 1, "fair_value": 4.151807, "relative_strength": 35.859543, "rate_of_change": 1.57516759032938, "market_dynamics": -0.831918, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.531018, "high": 8.815385, "low": 8.189777, "close": 8.512059, "volume": 1470516}, "trend_line": 7.155051, "activity_lines": {"activity_5": 8.184721, "activity_10": 7.835783, "activity_20": 7.92518, "activity_30": 7.665214}, "trend_signal": 1, "fair_value": 4.191062, "relative_strength": 35.322458, "rate_of_change": 1.471733835370197, "market_dynamics": -0.658709, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.474144, "high": 8.929132, "low": 8.284566, "close": 8.872258, "volume": 1936277}, "trend_line": 7.26605, "activity_lines": {"activity_5": 8.494365, "activity_10": 8.045353, "activity_20": 8.016177, "activity_30": 7.776002}, "trend_signal": 1, "fair_value": 4.231689, "relative_strength": 41.872539, "rate_of_change": 1.551337649445121, "market_dynamics": -0.413099, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.004962, "high": 9.346203, "low": 8.796426, "close": 9.061836, "volume": 1137904}, "trend_line": 7.389946, "activity_lines": {"activity_5": 8.749664, "activity_10": 8.283187, "activity_20": 8.113855, "activity_30": 7.891859}, "trend_signal": 1, "fair_value": 4.273374, "relative_strength": 44.605739, "rate_of_change": 1.7051355275562408, "market_dynamics": -0.244085, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.061837, "high": 9.28933, "low": 7.981241, "close": 8.341439, "volume": 1791052}, "trend_line": 7.490426, "activity_lines": {"activity_5": 8.658666, "activity_10": 8.360397, "activity_20": 8.135521, "activity_30": 7.953245}, "trend_signal": 1, "fair_value": 4.310859, "relative_strength": 28.94695, "rate_of_change": 1.3596851722597179, "market_dynamics": -0.114441, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.436228, "high": 9.137668, "low": 7.867494, "close": 8.77747, "volume": 2105131}, "trend_line": 7.604245, "activity_lines": {"activity_5": 8.713013, "activity_10": 8.492757, "activity_20": 8.195825, "activity_30": 8.03628}, "trend_signal": 1, "fair_value": 4.351451, "relative_strength": 31.771323, "rate_of_change": 1.5195263927578946, "market_dynamics": 0.066053, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.720595, "high": 8.796427, "low": 8.265608, "close": 8.417271, "volume": 942125}, "trend_line": 7.70247, "activity_lines": {"activity_5": 8.614432, "activity_10": 8.53343, "activity_20": 8.217311, "activity_30": 8.088734}, "trend_signal": 1, "fair_value": 4.389786, "relative_strength": 26.069049, "rate_of_change": 1.2917127209867678, "market_dynamics": 0.022043, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.493102, "high": 8.758511, "low": 7.374591, "close": 7.374591, "volume": 13621320}, "trend_line": 7.759362, "activity_lines": {"activity_5": 8.174611, "activity_10": 8.361776, "activity_20": 8.141118, "activity_30": 8.06758}, "trend_signal": 1, "fair_value": 4.420916, "relative_strength": 9.794315, "rate_of_change": 0.7386202088421038, "market_dynamics": -0.044582, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.374591, "high": 7.64, "low": 6.938561, "close": 7.109181, "volume": 1901902}, "trend_line": 7.808006, "activity_lines": {"activity_5": 7.746164, "activity_10": 8.13704, "activity_20": 8.046871, "activity_30": 8.025633}, "trend_signal": 0, "fair_value": 4.45097, "relative_strength": 5.262845, "rate_of_change": 0.6269072122166676, "market_dynamics": -0.215886, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.014392, "high": 7.279802, "low": 6.805856, "close": 7.185012, "volume": 2826542}, "trend_line": 7.857383, "activity_lines": {"activity_5": 7.473171, "activity_10": 7.93264, "activity_20": 7.968061, "activity_30": 7.98544}, "trend_signal": 0, "fair_value": 4.481458, "relative_strength": 8.88228, "rate_of_change": 0.6323893706024276, "market_dynamics": -0.499806, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.20397, "high": 7.583126, "low": 7.166054, "close": 7.507295, "volume": 485278}, "trend_line": 7.907937, "activity_lines": {"activity_5": 7.384701, "activity_10": 7.807863, "activity_20": 7.924187, "activity_30": 7.962854}, "trend_signal": 0, "fair_value": 4.513751, "relative_strength": 10.819839, "rate_of_change": 0.6433948809673765, "market_dynamics": -0.667274, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.545211, "high": 7.715831, "low": 7.222928, "close": 7.393548, "volume": 542670}, "trend_line": 7.945853, "activity_lines": {"activity_5": 7.342994, "activity_10": 7.676537, "activity_20": 7.874174, "activity_30": 7.929667}, "trend_signal": 0, "fair_value": 4.545524, "relative_strength": 5.477507, "rate_of_change": 0.47946765382677137, "market_dynamics": -0.889545, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.374591, "high": 7.545211, "low": 6.938561, "close": 7.147097, "volume": 949071}, "trend_line": 7.96797, "activity_lines": {"activity_5": 7.287384, "activity_10": 7.520738, "activity_20": 7.806107, "activity_30": 7.878135}, "trend_signal": 0, "fair_value": 4.575509, "relative_strength": 0.062147, "rate_of_change": 0.27834645317501605, "market_dynamics": -0.992883, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.071266, "high": 7.431464, "low": 6.900646, "close": 7.185012, "volume": 1973321}, "trend_line": 7.957227, "activity_lines": {"activity_5": 7.25958, "activity_10": 7.4032, "activity_20": 7.74824, "activity_30": 7.827621}, "trend_signal": 0, "fair_value": 4.606049, "relative_strength": -0.988276, "rate_of_change": -0.13482731486188593, "market_dynamics": -1.117182, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.20397, "high": 7.393549, "low": 7.109181, "close": 7.317717, "volume": 937513}, "trend_line": 7.943325, "activity_lines": {"activity_5": 7.270954, "activity_10": 7.343913, "activity_20": 7.704186, "activity_30": 7.786362}, "trend_signal": 0, "fair_value": 4.637179, "relative_strength": 0.407968, "rate_of_change": -0.1747091040635118, "market_dynamics": -1.238055, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.317717, "high": 7.848536, "low": 7.147097, "close": 7.450422, "volume": 575897}, "trend_line": 7.930687, "activity_lines": {"activity_5": 7.317717, "activity_10": 7.327368, "activity_20": 7.671326, "activity_30": 7.754562}, "trend_signal": 0, "fair_value": 4.66817, "relative_strength": -0.271055, "rate_of_change": -0.1591021392175182, "market_dynamics": -1.319011, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.279802, "high": 7.962282, "low": 7.147097, "close": 7.848536, "volume": 767905}, "trend_line": 7.900354, "activity_lines": {"activity_5": 7.500976, "activity_10": 7.407336, "activity_20": 7.675839, "activity_30": 7.749262}, "trend_signal": 0, "fair_value": 4.701141, "relative_strength": 6.347834, "rate_of_change": -0.38247632266914233, "market_dynamics": -1.264469, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.848535, "high": 8.227692, "low": 7.109181, "close": 7.317717, "volume": 1890452}, "trend_line": 7.847904, "activity_lines": {"activity_5": 7.476963, "activity_10": 7.401131, "activity_20": 7.626549, "activity_30": 7.711673}, "trend_signal": 0, "fair_value": 4.728731, "relative_strength": -1.508482, "rate_of_change": -0.6638943014452305, "market_dynamics": -1.20622, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.317717, "high": 7.450422, "low": 6.881688, "close": 7.090223, "volume": 1338568}, "trend_line": 7.789767, "activity_lines": {"activity_5": 7.365743, "activity_10": 7.354599, "activity_20": 7.554599, "activity_30": 7.66279}, "trend_signal": 0, "fair_value": 4.75507, "relative_strength": -5.652731, "rate_of_change": -0.7407965235048676, "market_dynamics": -1.172036, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.185012, "high": 7.185012, "low": 6.256079, "close": 6.275037, "volume": 1804137}, "trend_line": 7.729734, "activity_lines": {"activity_5": 6.989115, "activity_10": 7.160195, "activity_20": 7.406819, "activity_30": 7.565066}, "trend_signal": 0, "fair_value": 4.777642, "relative_strength": -16.04923, "rate_of_change": -0.7706648992197156, "market_dynamics": -1.22323, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.350868, "high": 6.502531, "low": 5.725261, "close": 6.275037, "volume": 2451205}, "trend_line": 7.655798, "activity_lines": {"activity_5": 6.681998, "activity_10": 6.982336, "activity_20": 7.268878, "activity_30": 7.471214}, "trend_signal": 0, "fair_value": 4.799641, "relative_strength": -16.300906, "rate_of_change": -0.9565141568907776, "market_dynamics": -1.347906, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.275037, "high": 6.824814, "low": 6.180248, "close": 6.730025, "volume": 858840}, "trend_line": 7.595765, "activity_lines": {"activity_5": 6.604903, "activity_10": 6.909607, "activity_20": 7.183839, "activity_30": 7.411487}, "trend_signal": 0, "fair_value": 4.823203, "relative_strength": -11.29525, "rate_of_change": -0.784150783497681, "market_dynamics": -1.35996, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.635236, "high": 7.147097, "low": 6.483573, "close": 7.014392, "volume": 935330}, "trend_line": 7.545211, "activity_lines": {"activity_5": 6.697165, "activity_10": 6.900645, "activity_20": 7.134368, "activity_30": 7.373979}, "trend_signal": 0, "fair_value": 4.848743, "relative_strength": -9.613557, "rate_of_change": -0.6655550823386451, "market_dynamics": -1.22612, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.976477, "high": 7.185013, "low": 6.919603, "close": 7.014392, "volume": 548801}, "trend_line": 7.531309, "activity_lines": {"activity_5": 6.809648, "activity_10": 6.894096, "activity_20": 7.093744, "activity_30": 7.339733}, "trend_signal": 0, "fair_value": 4.8709, "relative_strength": -8.594914, "rate_of_change": -0.1842493205292716, "market_dynamics": -1.028973, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.166055, "high": 7.166055, "low": 6.123375, "close": 6.350868, "volume": 1101071}, "trend_line": 7.509191, "activity_lines": {"activity_5": 6.706011, "activity_10": 6.770008, "activity_20": 6.999677, "activity_30": 7.263575}, "trend_signal": 0, "fair_value": 4.89026, "relative_strength": -10.407841, "rate_of_change": -0.29368068685005305, "market_dynamics": -0.967393, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.867444, "high": 6.995434, "low": 5.744218, "close": 6.682631, "volume": 840475}, "trend_line": 7.48739, "activity_lines": {"activity_5": 6.707907, "activity_10": 6.72382, "activity_20": 6.946686, "activity_30": 7.210249}, "trend_signal": 0, "fair_value": 4.912008, "relative_strength": -6.811075, "rate_of_change": -0.290324217349112, "market_dynamics": -0.876435, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.540447, "high": 6.900645, "low": 6.369826, "close": 6.445658, "volume": 207380}, "trend_line": 7.463376, "activity_lines": {"activity_5": 6.60364, "activity_10": 6.648506, "activity_20": 6.881101, "activity_30": 7.14304}, "trend_signal": 0, "fair_value": 4.931195, "relative_strength": -12.740085, "rate_of_change": -0.3207259138364664, "market_dynamics": -0.961638, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.275037, "high": 6.606799, "low": 6.275037, "close": 6.493052, "volume": 360278}, "trend_line": 7.442839, "activity_lines": {"activity_5": 6.534128, "activity_10": 6.607316, "activity_20": 6.829418, "activity_30": 7.080439}, "trend_signal": 0, "fair_value": 4.951572, "relative_strength": -12.814042, "rate_of_change": -0.27517037865973826, "market_dynamics": -1.006814, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.587841, "high": 6.606799, "low": 6.256079, "close": 6.578362, "volume": 341345}, "trend_line": 7.413138, "activity_lines": {"activity_5": 6.527808, "activity_10": 6.596631, "activity_20": 6.790058, "activity_30": 7.024666}, "trend_signal": 0, "fair_value": 4.974994, "relative_strength": -14.928071, "rate_of_change": -0.3990547155460464, "market_dynamics": -0.886789, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.587841, "high": 7.535732, "low": 6.455136, "close": 7.20397, "volume": 1566711}, "trend_line": 7.375222, "activity_lines": {"activity_5": 6.759093, "activity_10": 6.708999, "activity_20": 6.812807, "activity_30": 7.011171}, "trend_signal": 0, "fair_value": 5.003209, "relative_strength": -6.817267, "rate_of_change": -0.5114703112231292, "market_dynamics": -0.529262, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.393549, "high": 7.573647, "low": 7.241886, "close": 7.507295, "volume": 552218}, "trend_line": 7.349313, "activity_lines": {"activity_5": 7.034614, "activity_10": 6.859627, "activity_20": 6.864354, "activity_30": 7.019692}, "trend_signal": 0, "fair_value": 5.030816, "relative_strength": -6.909511, "rate_of_change": -0.3512978999140571, "market_dynamics": -0.15311, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.488338, "high": 7.516774, "low": 7.109181, "close": 7.336675, "volume": 405917}, "trend_line": 7.310134, "activity_lines": {"activity_5": 7.198283, "activity_10": 6.956829, "activity_20": 6.899652, "activity_30": 7.018877}, "trend_signal": 0, "fair_value": 5.05712, "relative_strength": -8.341276, "rate_of_change": -0.5330974473396457, "market_dynamics": 0.206288, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.336675, "high": 8.0, "low": 7.336675, "close": 7.56, "volume": 582447}, "trend_line": 7.266392, "activity_lines": {"activity_5": 7.376992, "activity_10": 7.083606, "activity_20": 6.95649, "activity_30": 7.034997}, "trend_signal": 0, "fair_value": 5.08452, "relative_strength": -6.510935, "rate_of_change": -0.5983748040733583, "market_dynamics": 0.590277, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 8.1, "low": 7.22, "close": 8.09, "volume": 898689}, "trend_line": 7.233998, "activity_lines": {"activity_5": 7.661239, "activity_10": 7.296826, "activity_20": 7.061837, "activity_30": 7.088133}, "trend_signal": 0, "fair_value": 5.116083, "relative_strength": -1.668105, "rate_of_change": -0.4458058414685037, "market_dynamics": 0.770878, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.81, "close": 8.0, "volume": 562271}, "trend_line": 7.222616, "activity_lines": {"activity_5": 7.81471, "activity_10": 7.474125, "activity_20": 7.154304, "activity_30": 7.137553}, "trend_signal": 0, "fair_value": 5.147179, "relative_strength": -5.406949, "rate_of_change": -0.1573403807963361, "market_dynamics": 0.938403, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.9, "close": 7.92, "volume": 375046}, "trend_line": 7.194034, "activity_lines": {"activity_5": 7.888445, "activity_10": 7.606896, "activity_20": 7.235902, "activity_30": 7.182545}, "trend_signal": 0, "fair_value": 5.178692, "relative_strength": -7.113739, "rate_of_change": -0.3957291928575479, "market_dynamics": 1.042425, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.03, "low": 7.3, "close": 7.3, "volume": 1121643}, "trend_line": 7.156792, "activity_lines": {"activity_5": 7.728, "activity_10": 7.604441, "activity_20": 7.256217, "activity_30": 7.189382}, "trend_signal": 1, "fair_value": 5.206722, "relative_strength": -12.169427, "rate_of_change": -0.5176789545337149, "market_dynamics": 1.033105, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 8.04, "low": 7.3, "close": 7.81, "volume": 748796}, "trend_line": 7.171305, "activity_lines": {"activity_5": 7.74, "activity_10": 7.67918, "activity_20": 7.327716, "activity_30": 7.231524}, "trend_signal": 1, "fair_value": 5.23846, "relative_strength": -7.170985, "rate_of_change": 0.20278638809120061, "market_dynamics": 0.902614, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.68, "close": 7.92, "volume": 399755}, "trend_line": 7.198332, "activity_lines": {"activity_5": 7.772, "activity_10": 7.749974, "activity_20": 7.407346, "activity_30": 7.279827}, "trend_signal": 1, "fair_value": 5.270684, "relative_strength": -5.15114, "rate_of_change": 0.37687701192460044, "market_dynamics": 0.838333, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.73, "close": 7.82, "volume": 648212}, "trend_line": 7.219499, "activity_lines": {"activity_5": 7.782, "activity_10": 7.778194, "activity_20": 7.473501, "activity_30": 7.319935}, "trend_signal": 1, "fair_value": 5.301775, "relative_strength": -5.286448, "rate_of_change": 0.2940542336752481, "market_dynamics": 0.820978, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.71, "close": 7.71, "volume": 1086182}, "trend_line": 7.226256, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.775212, "activity_20": 7.521823, "activity_30": 7.35158}, "trend_signal": 1, "fair_value": 5.332269, "relative_strength": -5.990239, "rate_of_change": 0.09359375214263962, "market_dynamics": 0.89362, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.71, "close": 7.76, "volume": 660751}, "trend_line": 7.238471, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.777636, "activity_20": 7.568074, "activity_30": 7.386015}, "trend_signal": 1, "fair_value": 5.361991, "relative_strength": -4.519418, "rate_of_change": 0.16903635852368668, "market_dynamics": 0.8538, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.71, "high": 8.25, "low": 7.69, "close": 8.03, "volume": 676692}, "trend_line": 7.267901, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.821455, "activity_20": 7.635135, "activity_30": 7.437081}, "trend_signal": 1, "fair_value": 5.393278, "relative_strength": -1.853848, "rate_of_change": 0.40657757694961427, "market_dynamics": 0.847574, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.77, "close": 8.09, "volume": 735994}, "trend_line": 7.298067, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.867636, "activity_20": 7.703073, "activity_30": 7.49012}, "trend_signal": 1, "fair_value": 5.426154, "relative_strength": -1.455188, "rate_of_change": 0.4150579376356319, "market_dynamics": 0.823574, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.97, "close": 8.1, "volume": 733775}, "trend_line": 7.324143, "activity_lines": {"activity_5": 8.012, "activity_10": 7.915636, "activity_20": 7.766842, "activity_30": 7.541858}, "trend_signal": 1, "fair_value": 5.457016, "relative_strength": -2.720636, "rate_of_change": 0.3573000905582349, "market_dynamics": 0.712928, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.32, "close": 7.45, "volume": 2859247}, "trend_line": 7.324129, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.843636, "activity_20": 7.760377, "activity_30": 7.549977}, "trend_signal": 1, "fair_value": 5.483546, "relative_strength": -9.329213, "rate_of_change": -0.00019114864360486318, "market_dynamics": 0.548377, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.69, "close": 7.04, "volume": 2763977}, "trend_line": 7.297178, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.705636, "activity_20": 7.711211, "activity_30": 7.531647}, "trend_signal": 1, "fair_value": 5.50805, "relative_strength": -12.988941, "rate_of_change": -0.36797549578933403, "market_dynamics": 0.1983, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.07, "low": 6.29, "close": 6.5, "volume": 1538904}, "trend_line": 7.269921, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.474182, "activity_20": 7.607785, "activity_30": 7.480216}, "trend_signal": 0, "fair_value": 5.528929, "relative_strength": -20.664691, "rate_of_change": -0.3735279583422474, "market_dynamics": -0.249968, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.27, "close": 6.47, "volume": 1235988}, "trend_line": 7.249246, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.261091, "activity_20": 7.501469, "activity_30": 7.428608}, "trend_signal": 0, "fair_value": 5.550162, "relative_strength": -20.241088, "rate_of_change": -0.28439098581676164, "market_dynamics": -0.688732, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 8.1, "low": 6.09, "close": 7.8, "volume": 4984116}, "trend_line": 7.300079, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.316182, "activity_20": 7.522336, "activity_30": 7.46414}, "trend_signal": 0, "fair_value": 5.579538, "relative_strength": -4.681808, "rate_of_change": 0.7012177542326458, "market_dynamics": -0.651867, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07, "high": 8.14, "low": 7.42, "close": 7.5, "volume": 4906199}, "trend_line": 7.340911, "activity_lines": {"activity_5": 7.21, "activity_10": 7.317091, "activity_20": 7.511794, "activity_30": 7.477039}, "trend_signal": 0, "fair_value": 5.606717, "relative_strength": -7.464089, "rate_of_change": 0.5593364126607394, "market_dynamics": -0.49894, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.09, "close": 7.35, "volume": 4045838}, "trend_line": 7.361577, "activity_lines": {"activity_5": 7.306, "activity_10": 7.294545, "activity_20": 7.487, "activity_30": 7.477625}, "trend_signal": 0, "fair_value": 5.633044, "relative_strength": -8.870636, "rate_of_change": 0.2815181930417002, "market_dynamics": -0.274168, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.91, "close": 7.0, "volume": 1041573}, "trend_line": 7.361097, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.215818, "activity_20": 7.42881, "activity_30": 7.454297}, "trend_signal": 0, "fair_value": 5.657511, "relative_strength": -11.217706, "rate_of_change": -0.006520342040837064, "market_dynamics": -0.195936, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.24, "low": 6.81, "close": 6.9, "volume": 511691}, "trend_line": 7.357284, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.137636, "activity_20": 7.363762, "activity_30": 7.424549}, "trend_signal": 0, "fair_value": 5.67964, "relative_strength": -12.972797, "rate_of_change": -0.05179934458138599, "market_dynamics": -0.471097, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.61, "close": 6.7, "volume": 758818}, "trend_line": 7.368921, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.044727, "activity_20": 7.285333, "activity_30": 7.382144}, "trend_signal": 0, "fair_value": 5.699394, "relative_strength": -13.164787, "rate_of_change": 0.15816978113119382, "market_dynamics": -0.748864, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.51, "close": 6.57, "volume": 680736}, "trend_line": 7.365167, "activity_lines": {"activity_5": 6.78, "activity_10": 6.953636, "activity_20": 7.200714, "activity_30": 7.330601}, "trend_signal": 0, "fair_value": 5.717056, "relative_strength": -13.38265, "rate_of_change": -0.05094368632803501, "market_dynamics": -0.999931, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.7, "close": 6.95, "volume": 628685}, "trend_line": 7.381978, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.947636, "activity_20": 7.158714, "activity_30": 7.303816}, "trend_signal": 0, "fair_value": 5.738685, "relative_strength": -8.713298, "rate_of_change": 0.22825008584327516, "market_dynamics": -0.991353, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.1, "close": 6.23, "volume": 1632339}, "trend_line": 7.37321, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.812364, "activity_20": 7.04981, "activity_30": 7.229494}, "trend_signal": 0, "fair_value": 5.755152, "relative_strength": -15.86134, "rate_of_change": -0.11877575359883065, "market_dynamics": -1.076805, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.93, "close": 6.04, "volume": 1034805}, "trend_line": 7.355265, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.647455, "activity_20": 6.930333, "activity_30": 7.143481}, "trend_signal": 0, "fair_value": 5.770511, "relative_strength": -19.067244, "rate_of_change": -0.24338110538015462, "market_dynamics": -1.189314, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.85, "low": 5.95, "close": 6.53, "volume": 1067679}, "trend_line": 7.332799, "activity_lines": {"activity_5": 6.398, "activity_10": 6.579455, "activity_20": 6.866476, "activity_30": 7.090238}, "trend_signal": 0, "fair_value": 5.789995, "relative_strength": -13.331639, "rate_of_change": -0.3054410684047487, "market_dynamics": -1.153937, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.11, "close": 6.34, "volume": 690231}, "trend_line": 7.293889, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.5, "activity_20": 6.790667, "activity_30": 7.026186}, "trend_signal": 0, "fair_value": 5.808535, "relative_strength": -16.013928, "rate_of_change": -0.5306295726911314, "market_dynamics": -1.214003, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.16, "close": 6.16, "volume": 3450581}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.408909, "activity_20": 6.704238, "activity_30": 6.953032}, "trend_signal": 0, "fair_value": 5.825483, "relative_strength": -18.767592, "rate_of_change": -0.5377378240880777, "market_dynamics": -1.099448, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.16, "close": 6.36, "volume": 670820}, "trend_line": 7.214667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.375818, "activity_20": 6.644476, "activity_30": 6.895312}, "trend_signal": 0, "fair_value": 5.843276, "relative_strength": -15.937037, "rate_of_change": -0.5513692082627644, "market_dynamics": -0.976339, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.57, "high": 6.86, "low": 6.45, "close": 6.77, "volume": 751099}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.428909, "activity_20": 6.631714, "activity_30": 6.866624}, "trend_signal": 0, "fair_value": 5.863916, "relative_strength": -11.724414, "rate_of_change": -0.6098687576294302, "market_dynamics": -0.943728, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.44, "close": 6.75, "volume": 884278}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.480727, "activity_20": 6.623333, "activity_30": 6.839484}, "trend_signal": 0, "fair_value": 5.884482, "relative_strength": -11.676203, "rate_of_change": -0.5810756516792698, "market_dynamics": -0.723732, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.55, "close": 6.77, "volume": 522392}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.535273, "activity_20": 6.623286, "activity_30": 6.816323}, "trend_signal": 0, "fair_value": 5.905286, "relative_strength": -13.785435, "rate_of_change": -0.5377051479870912, "market_dynamics": -0.496116, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.52, "close": 6.85, "volume": 908107}, "trend_line": 7.075667, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.600727, "activity_20": 6.634095, "activity_30": 6.800796}, "trend_signal": 0, "fair_value": 5.926384, "relative_strength": -11.519874, "rate_of_change": -0.21154568392507617, "market_dynamics": -0.10549, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.86, "high": 7.5, "low": 6.86, "close": 7.4, "volume": 1198738}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.768, "activity_20": 6.69819, "activity_30": 6.82172}, "trend_signal": 0, "fair_value": 5.950953, "relative_strength": -5.591981, "rate_of_change": -0.19315493507537695, "market_dynamics": 0.402041, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.38, "high": 7.39, "low": 6.51, "close": 7.17, "volume": 31160522}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.086, "activity_10": 6.872182, "activity_20": 6.736095, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 5.97071, "relative_strength": -10.077696, "rate_of_change": -0.35400736335316274, "market_dynamics": 0.789092, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.51, "low": 6.39, "close": 6.56, "volume": 1834344}, "trend_line": 6.995, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.844909, "activity_20": 6.712571, "activity_30": 6.797914}, "trend_signal": 0, "fair_value": 5.988088, "relative_strength": -18.25497, "rate_of_change": -0.5968452465539266, "market_dynamics": 0.863094, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.4, "close": 6.45, "volume": 2082614}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.797091, "activity_20": 6.684476, "activity_30": 6.762753}, "trend_signal": 0, "fair_value": 6.005036, "relative_strength": -21.791715, "rate_of_change": -0.6004288777698329, "market_dynamics": 0.736847, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.52, "high": 6.86, "low": 6.3, "close": 6.72, "volume": 4810968}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.796364, "activity_20": 6.687095, "activity_30": 6.74772}, "trend_signal": 0, "fair_value": 6.023385, "relative_strength": -18.621447, "rate_of_change": -0.49859053645909207, "market_dynamics": 0.615886, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.46, "close": 6.7, "volume": 698555}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.668, "activity_10": 6.781818, "activity_20": 6.69081, "activity_30": 6.733634}, "trend_signal": 0, "fair_value": 6.043034, "relative_strength": -19.134969, "rate_of_change": -0.6408046562661838, "market_dynamics": 0.410488, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.46, "close": 6.65, "volume": 1419353}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.752, "activity_20": 6.69119, "activity_30": 6.719183}, "trend_signal": 0, "fair_value": 6.062857, "relative_strength": -21.093026, "rate_of_change": -0.698283386674426, "market_dynamics": 0.375174, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.53, "close": 6.69, "volume": 524500}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.731636, "activity_20": 6.696571, "activity_30": 6.710409}, "trend_signal": 0, "fair_value": 6.083102, "relative_strength": -21.037855, "rate_of_change": -0.6885438031057678, "market_dynamics": 0.449176, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.62, "high": 7.21, "low": 6.51, "close": 6.97, "volume": 890832}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.763273, "activity_20": 6.728667, "activity_30": 6.722731}, "trend_signal": 0, "fair_value": 6.104702, "relative_strength": -17.949655, "rate_of_change": -0.23602301224369396, "market_dynamics": 0.466639, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.98, "close": 7.09, "volume": 1016805}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.813091, "activity_20": 6.770286, "activity_30": 6.743828}, "trend_signal": 0, "fair_value": 6.125807, "relative_strength": -19.045477, "rate_of_change": 0.02464882448617932, "market_dynamics": 0.570077, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.9, "close": 6.96, "volume": 2363795}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.94, "activity_10": 6.834909, "activity_20": 6.798857, "activity_30": 6.75643}, "trend_signal": 0, "fair_value": 6.146574, "relative_strength": -19.677065, "rate_of_change": 0.22666304195018086, "market_dynamics": 0.653409, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.79, "close": 6.8, "volume": 1043680}, "trend_line": 6.791, "activity_lines": {"activity_5": 6.916, "activity_10": 6.835636, "activity_20": 6.808714, "activity_30": 6.75772}, "trend_signal": 0, "fair_value": 6.16593, "relative_strength": -18.152808, "rate_of_change": 0.1622418879056065, "market_dynamics": 0.626283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.62, "close": 6.7, "volume": 732906}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.824909, "activity_20": 6.805429, "activity_30": 6.751849}, "trend_signal": 0, "fair_value": 6.184645, "relative_strength": -20.003784, "rate_of_change": -0.5399352083640178, "market_dynamics": 0.436649, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.63, "close": 6.95, "volume": 1983285}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.864, "activity_10": 6.857091, "activity_20": 6.825143, "activity_30": 6.764473}, "trend_signal": 1, "fair_value": 6.205567, "relative_strength": -17.675999, "rate_of_change": -0.2714257647646356, "market_dynamics": 0.299916, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 7.14, "low": 6.26, "close": 6.41, "volume": 2456756}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.782, "activity_20": 6.790524, "activity_30": 6.743441}, "trend_signal": 0, "fair_value": 6.223138, "relative_strength": -21.657185, "rate_of_change": -0.46515736342042835, "market_dynamics": -0.040737, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.28, "close": 6.31, "volume": 520288}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.694364, "activity_20": 6.74519, "activity_30": 6.717978}, "trend_signal": 0, "fair_value": 6.240727, "relative_strength": -24.11121, "rate_of_change": -0.3430446284655105, "market_dynamics": -0.403627, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.15, "close": 6.23, "volume": 820089}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.599273, "activity_20": 6.692476, "activity_30": 6.688839}, "trend_signal": 0, "fair_value": 6.257198, "relative_strength": -25.427174, "rate_of_change": -0.33425790300534064, "market_dynamics": -0.668977, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.73, "close": 5.74, "volume": 1529173}, "trend_line": 6.627333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.422727, "activity_20": 6.595667, "activity_30": 6.629527}, "trend_signal": 0, "fair_value": 6.269733, "relative_strength": -29.151176, "rate_of_change": -0.48052860549247245, "market_dynamics": -1.072923, "expectation": {"probability": 45.6821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1e60f9-336c-4faa-abf8-e45a935966b5/", "share_image": "https://sharemaestro.com/terminal/bd1e60f9-336c-4faa-abf8-e45a935966b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}