{"ticker": {"uuid": "bd1ed513-0dad-40db-9a35-b5fbf188c1f7", "symbol": "THL", "name": "Tourism Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THL rose 15.83%, moving from 2.29 to 2.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.92, "low": 2.11, "close": 2.65, "volume": 2281719}, "trend_line": 2.387037, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.236364, "activity_20": 2.2658, "activity_30": 2.321829}, "trend_signal": 0, "fair_value": 2.393726, "relative_strength": 14.111144, "rate_of_change": 0.21709869488878947, "market_dynamics": -0.42659, "expectation": {"probability": 39.9759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.216422, "high": 3.357804, "low": 3.030859, "close": 3.357804, "volume": 1040139}, "trend_line": 3.406403, "activity_lines": {"activity_5": 3.361338, "activity_10": 3.472354, "activity_20": 3.521823, "activity_30": 3.48364}, "trend_signal": 0, "fair_value": 2.474907, "relative_strength": 11.230959, "rate_of_change": 0.12986535801892882, "market_dynamics": -1.328041, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.357803, "high": 3.446167, "low": 3.287113, "close": 3.437331, "volume": 3302362}, "trend_line": 3.418774, "activity_lines": {"activity_5": 3.380189, "activity_10": 3.452593, "activity_20": 3.512986, "activity_30": 3.485636}, "trend_signal": 0, "fair_value": 2.485726, "relative_strength": 12.005776, "rate_of_change": 0.363169008481965, "market_dynamics": -1.25429, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.43733, "high": 3.43733, "low": 3.225259, "close": 3.26944, "volume": 700770}, "trend_line": 3.421131, "activity_lines": {"activity_5": 3.342487, "activity_10": 3.404395, "activity_20": 3.488203, "activity_30": 3.476001}, "trend_signal": 0, "fair_value": 2.495356, "relative_strength": 6.414983, "rate_of_change": 0.0689428432531645, "market_dynamics": -1.278737, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.304786, "high": 3.419658, "low": 3.242932, "close": 3.419658, "volume": 490187}, "trend_line": 3.425549, "activity_lines": {"activity_5": 3.364873, "activity_10": 3.392024, "activity_20": 3.478567, "activity_30": 3.475906}, "trend_signal": 0, "fair_value": 2.506514, "relative_strength": 8.875802, "rate_of_change": 0.12913858019468577, "market_dynamics": -1.163508, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.401985, "high": 3.401985, "low": 3.057368, "close": 3.154568, "volume": 2360531}, "trend_line": 3.430556, "activity_lines": {"activity_5": 3.299484, "activity_10": 3.338524, "activity_20": 3.443937, "activity_30": 3.458424}, "trend_signal": 0, "fair_value": 2.515974, "relative_strength": -0.544645, "rate_of_change": 0.14616635172931355, "market_dynamics": -1.134577, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.154568, "high": 3.19875, "low": 3.092714, "close": 3.181077, "volume": 695746}, "trend_line": 3.427611, "activity_lines": {"activity_5": 3.250589, "activity_10": 3.299805, "activity_20": 3.414062, "activity_30": 3.442328}, "trend_signal": 0, "fair_value": 2.526453, "relative_strength": -0.522563, "rate_of_change": -0.08584614272438565, "market_dynamics": -1.287854, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.172241, "high": 3.172241, "low": 3.022023, "close": 3.057369, "volume": 731535}, "trend_line": 3.426727, "activity_lines": {"activity_5": 3.172241, "activity_10": 3.249037, "activity_20": 3.373709, "activity_30": 3.418442}, "trend_signal": 0, "fair_value": 2.536082, "relative_strength": -4.248312, "rate_of_change": -0.025790557913371932, "market_dynamics": -1.334583, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.066205, "high": 3.181077, "low": 3.048532, "close": 3.057369, "volume": 312516}, "trend_line": 3.426727, "activity_lines": {"activity_5": 3.119223, "activity_10": 3.205016, "activity_20": 3.335713, "activity_30": 3.394612}, "trend_signal": 0, "fair_value": 2.545032, "relative_strength": -4.756174, "rate_of_change": 0.0, "market_dynamics": -1.494974, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.057369, "high": 3.128059, "low": 2.986678, "close": 3.066205, "volume": 1968299}, "trend_line": 3.424076, "activity_lines": {"activity_5": 3.083289, "activity_10": 3.169188, "activity_20": 3.300915, "activity_30": 3.371353}, "trend_signal": 0, "fair_value": 2.554094, "relative_strength": -4.907729, "rate_of_change": -0.07736245110859957, "market_dynamics": -1.552692, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.066205, "high": 3.083878, "low": 2.942496, "close": 2.977842, "volume": 2165530}, "trend_line": 3.41524, "activity_lines": {"activity_5": 3.041463, "activity_10": 3.123882, "activity_20": 3.260183, "activity_30": 3.342563}, "trend_signal": 0, "fair_value": 2.563497, "relative_strength": -7.185684, "rate_of_change": -0.2580550198068053, "market_dynamics": -1.563047, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.960169, "high": 3.092714, "low": 2.960169, "close": 3.092714, "volume": 683203}, "trend_line": 3.410527, "activity_lines": {"activity_5": 3.049711, "activity_10": 3.104764, "activity_20": 3.232749, "activity_30": 3.321755}, "trend_signal": 0, "fair_value": 2.57324, "relative_strength": -2.175111, "rate_of_change": -0.1379990864477971, "market_dynamics": -1.483233, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.083878, "high": 3.092714, "low": 3.022023, "close": 3.092714, "volume": 614991}, "trend_line": 3.398745, "activity_lines": {"activity_5": 3.063849, "activity_10": 3.090465, "activity_20": 3.207418, "activity_30": 3.301251}, "trend_signal": 0, "fair_value": 2.581453, "relative_strength": -1.397575, "rate_of_change": -0.34545980723800696, "market_dynamics": -1.364763, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.092714, "high": 3.53453, "low": 3.039696, "close": 3.393149, "volume": 1080323}, "trend_line": 3.396978, "activity_lines": {"activity_5": 3.175775, "activity_10": 3.137056, "activity_20": 3.212888, "activity_30": 3.30089}, "trend_signal": 0, "fair_value": 2.590969, "relative_strength": 6.937599, "rate_of_change": -0.05198977858003687, "market_dynamics": -1.008566, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.401985, "high": 3.401985, "low": 3.313622, "close": 3.401985, "volume": 1328089}, "trend_line": 3.394622, "activity_lines": {"activity_5": 3.268262, "activity_10": 3.183005, "activity_20": 3.220841, "activity_30": 3.301213}, "trend_signal": 0, "fair_value": 2.601788, "relative_strength": 8.227614, "rate_of_change": -0.06935576268082404, "market_dynamics": -0.529726, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.446167, "high": 3.531082, "low": 3.365562, "close": 3.429931, "volume": 1901945}, "trend_line": 3.38819, "activity_lines": {"activity_5": 3.347679, "activity_10": 3.234356, "activity_20": 3.23339, "activity_30": 3.303491}, "trend_signal": 0, "fair_value": 2.610464, "relative_strength": 8.358124, "rate_of_change": -0.18947617731812894, "market_dynamics": -0.019923, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.429931, "high": 3.448322, "low": 3.319585, "close": 3.402344, "volume": 1053006}, "trend_line": 3.386434, "activity_lines": {"activity_5": 3.387761, "activity_10": 3.275685, "activity_20": 3.24461, "activity_30": 3.304404}, "trend_signal": 0, "fair_value": 2.619472, "relative_strength": 6.614377, "rate_of_change": -0.05182708171619268, "market_dynamics": 0.395267, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.393149, "high": 3.420735, "low": 3.319584, "close": 3.402344, "volume": 1563686}, "trend_line": 3.381439, "activity_lines": {"activity_5": 3.407201, "activity_10": 3.312991, "activity_20": 3.257512, "activity_30": 3.305431}, "trend_signal": 0, "fair_value": 2.628707, "relative_strength": 6.765673, "rate_of_change": -0.1475002908664419, "market_dynamics": 0.595328, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.41154, "high": 3.41154, "low": 3.282803, "close": 3.337976, "volume": 985871}, "trend_line": 3.374298, "activity_lines": {"activity_5": 3.384542, "activity_10": 3.332321, "activity_20": 3.264407, "activity_30": 3.302627}, "trend_signal": 0, "fair_value": 2.636793, "relative_strength": 4.292019, "rate_of_change": -0.21118228067990705, "market_dynamics": 0.55018, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.356367, "high": 3.356367, "low": 3.24602, "close": 3.310389, "volume": 1046911}, "trend_line": 3.365059, "activity_lines": {"activity_5": 3.356367, "activity_10": 3.341534, "activity_20": 3.269065, "activity_30": 3.298504}, "trend_signal": 0, "fair_value": 2.644703, "relative_strength": 3.304413, "rate_of_change": -0.2738050996088667, "market_dynamics": 0.492991, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.301194, "high": 3.301194, "low": 3.126479, "close": 3.14487, "volume": 1489854}, "trend_line": 3.354133, "activity_lines": {"activity_5": 3.279124, "activity_10": 3.316212, "activity_20": 3.258521, "activity_30": 3.284298}, "trend_signal": 0, "fair_value": 2.651438, "relative_strength": 0.402418, "rate_of_change": -0.32468970083436843, "market_dynamics": 0.435079, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.089696, "high": 3.126479, "low": 3.025328, "close": 3.025328, "volume": 815435}, "trend_line": 3.337159, "activity_lines": {"activity_5": 3.181039, "activity_10": 3.266119, "activity_20": 3.237185, "activity_30": 3.263085}, "trend_signal": 0, "fair_value": 2.658143, "relative_strength": -1.374886, "rate_of_change": -0.5060622223388226, "market_dynamics": 0.162249, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.016132, "high": 3.264411, "low": 2.933373, "close": 3.264411, "volume": 329453}, "trend_line": 3.327566, "activity_lines": {"activity_5": 3.187782, "activity_10": 3.26072, "activity_20": 3.240202, "activity_30": 3.258391}, "trend_signal": 0, "fair_value": 2.665814, "relative_strength": 2.977331, "rate_of_change": -0.28746008206382084, "market_dynamics": 0.116672, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.190848, "high": 3.273607, "low": 3.117283, "close": 3.255216, "volume": 591491}, "trend_line": 3.311481, "activity_lines": {"activity_5": 3.200656, "activity_10": 3.250528, "activity_20": 3.243167, "activity_30": 3.253723}, "trend_signal": 0, "fair_value": 2.672237, "relative_strength": 2.440388, "rate_of_change": -0.48338635507154193, "market_dynamics": 0.010347, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.282802, "high": 3.291998, "low": 3.080501, "close": 3.126479, "volume": 1021125}, "trend_line": 3.288749, "activity_lines": {"activity_5": 3.176135, "activity_10": 3.219437, "activity_20": 3.233939, "activity_30": 3.241788}, "trend_signal": 0, "fair_value": 2.677664, "relative_strength": -2.000893, "rate_of_change": -0.6864602273121898, "market_dynamics": -0.054776, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.080501, "high": 3.291998, "low": 3.043719, "close": 3.291998, "volume": 478009}, "trend_line": 3.275068, "activity_lines": {"activity_5": 3.219047, "activity_10": 3.22345, "activity_20": 3.241871, "activity_30": 3.241997}, "trend_signal": 0, "fair_value": 2.684153, "relative_strength": 2.784707, "rate_of_change": -0.41599404515212485, "market_dynamics": 0.039846, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.291998, "high": 3.301194, "low": 3.135674, "close": 3.282802, "volume": 1010240}, "trend_line": 3.259313, "activity_lines": {"activity_5": 3.249085, "activity_10": 3.228298, "activity_20": 3.248272, "activity_30": 3.242496}, "trend_signal": 0, "fair_value": 2.6903, "relative_strength": 1.044591, "rate_of_change": -0.48105871389540505, "market_dynamics": 0.053409, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.255216, "high": 3.310389, "low": 3.172456, "close": 3.218434, "volume": 1955418}, "trend_line": 3.252311, "activity_lines": {"activity_5": 3.240503, "activity_10": 3.223617, "activity_20": 3.248059, "activity_30": 3.239859}, "trend_signal": 0, "fair_value": 2.696203, "relative_strength": -2.178281, "rate_of_change": -0.21483054864629303, "market_dynamics": -0.028907, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.255216, "high": 3.32878, "low": 3.190847, "close": 3.319584, "volume": 1289027}, "trend_line": 3.248976, "activity_lines": {"activity_5": 3.268702, "activity_10": 3.24067, "activity_20": 3.256713, "activity_30": 3.244199}, "trend_signal": 0, "fair_value": 2.703209, "relative_strength": 0.381403, "rate_of_change": -0.10254246903203014, "market_dynamics": -0.015701, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.319585, "high": 3.567864, "low": 3.227629, "close": 3.4943, "volume": 636585}, "trend_line": 3.251169, "activity_lines": {"activity_5": 3.350849, "activity_10": 3.289825, "activity_20": 3.280757, "activity_30": 3.260027}, "trend_signal": 1, "fair_value": 2.711334, "relative_strength": 4.674283, "rate_of_change": 0.06749819019900767, "market_dynamics": 0.110039, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.41154, "high": 3.540277, "low": 3.402345, "close": 3.540277, "volume": 133612}, "trend_line": 3.260197, "activity_lines": {"activity_5": 3.4238, "activity_10": 3.343994, "activity_20": 3.307141, "activity_30": 3.278679}, "trend_signal": 1, "fair_value": 2.719301, "relative_strength": 4.585248, "rate_of_change": 0.27768473432171054, "market_dynamics": 0.285223, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.540277, "high": 3.540277, "low": 3.457518, "close": 3.540277, "volume": 157726}, "trend_line": 3.266279, "activity_lines": {"activity_5": 3.4802, "activity_10": 3.390975, "activity_20": 3.330847, "activity_30": 3.296748}, "trend_signal": 1, "fair_value": 2.728004, "relative_strength": 4.56609, "rate_of_change": 0.18655314387443897, "market_dynamics": 0.580565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.540277, "high": 3.540277, "low": 3.494299, "close": 3.503495, "volume": 356925}, "trend_line": 3.268485, "activity_lines": {"activity_5": 3.507173, "activity_10": 3.421906, "activity_20": 3.348919, "activity_30": 3.312053}, "trend_signal": 1, "fair_value": 2.737095, "relative_strength": 2.387666, "rate_of_change": 0.0675386272881206, "market_dynamics": 0.793687, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.521886, "high": 3.531082, "low": 3.310389, "close": 3.310389, "volume": 201911}, "trend_line": 3.26985, "activity_lines": {"activity_5": 3.450774, "activity_10": 3.413379, "activity_20": 3.346644, "activity_30": 3.314756}, "trend_signal": 1, "fair_value": 2.744607, "relative_strength": -1.751563, "rate_of_change": 0.041762467932385756, "market_dynamics": 0.693227, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.319584, "high": 3.439127, "low": 3.319584, "close": 3.374758, "volume": 621555}, "trend_line": 3.268353, "activity_lines": {"activity_5": 3.416444, "activity_10": 3.415552, "activity_20": 3.350893, "activity_30": 3.321524}, "trend_signal": 1, "fair_value": 2.753496, "relative_strength": -1.589657, "rate_of_change": -0.04578191660168147, "market_dynamics": 0.647772, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.365562, "high": 3.540277, "low": 3.319584, "close": 3.374758, "volume": 340191}, "trend_line": 3.275693, "activity_lines": {"activity_5": 3.390084, "activity_10": 3.413212, "activity_20": 3.355272, "activity_30": 3.328389}, "trend_signal": 1, "fair_value": 2.762667, "relative_strength": -2.055239, "rate_of_change": 0.22457794491599053, "market_dynamics": 0.558756, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.393149, "high": 3.475908, "low": 3.356367, "close": 3.383953, "volume": 316577}, "trend_line": 3.282455, "activity_lines": {"activity_5": 3.377823, "activity_10": 3.411038, "activity_20": 3.360789, "activity_30": 3.335374}, "trend_signal": 1, "fair_value": 2.772181, "relative_strength": -1.223829, "rate_of_change": 0.20642960130879653, "market_dynamics": 0.386464, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.393149, "high": 3.402345, "low": 3.264412, "close": 3.383953, "volume": 333786}, "trend_line": 3.293341, "activity_lines": {"activity_5": 3.375984, "activity_10": 3.407026, "activity_20": 3.366394, "activity_30": 3.341922}, "trend_signal": 1, "fair_value": 2.781468, "relative_strength": 0.007272, "rate_of_change": 0.33164201794083176, "market_dynamics": 0.38839, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.383953, "high": 3.393149, "low": 3.080501, "close": 3.218434, "volume": 2210516}, "trend_line": 3.29871, "activity_lines": {"activity_5": 3.326941, "activity_10": 3.369909, "activity_20": 3.356323, "activity_30": 3.337089}, "trend_signal": 1, "fair_value": 2.789354, "relative_strength": -4.747657, "rate_of_change": 0.16302593627565312, "market_dynamics": 0.222152, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.218434, "high": 3.218434, "low": 3.034523, "close": 3.098892, "volume": 745230}, "trend_line": 3.2998, "activity_lines": {"activity_5": 3.244181, "activity_10": 3.312897, "activity_20": 3.335436, "activity_30": 3.324198}, "trend_signal": 0, "fair_value": 2.796588, "relative_strength": -8.260678, "rate_of_change": 0.03304321992536584, "market_dynamics": -0.211379, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.080501, "high": 3.14487, "low": 3.034524, "close": 3.14487, "volume": 911890}, "trend_line": 3.305367, "activity_lines": {"activity_5": 3.195139, "activity_10": 3.271434, "activity_20": 3.319935, "activity_30": 3.314202}, "trend_signal": 0, "fair_value": 2.804002, "relative_strength": -8.059043, "rate_of_change": 0.16870719437541973, "market_dynamics": -0.49094, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.135674, "high": 3.172456, "low": 3.034523, "close": 3.089697, "volume": 1388154}, "trend_line": 3.305267, "activity_lines": {"activity_5": 3.143031, "activity_10": 3.227128, "activity_20": 3.299179, "activity_30": 3.300288}, "trend_signal": 0, "fair_value": 2.809138, "relative_strength": -8.201863, "rate_of_change": -0.003025382657954985, "market_dynamics": -0.733462, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.080501, "high": 3.098892, "low": 2.853462, "close": 2.853462, "volume": 2687170}, "trend_line": 3.297292, "activity_lines": {"activity_5": 3.031795, "activity_10": 3.148063, "activity_20": 3.255619, "activity_30": 3.271139}, "trend_signal": 0, "fair_value": 2.812815, "relative_strength": -16.371904, "rate_of_change": -0.241281566663149, "market_dynamics": -1.005473, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.872112, "high": 2.965363, "low": 2.834812, "close": 2.965363, "volume": 486393}, "trend_line": 3.283032, "activity_lines": {"activity_5": 2.993226, "activity_10": 3.101162, "activity_20": 3.224672, "activity_30": 3.249725}, "trend_signal": 0, "fair_value": 2.817267, "relative_strength": -13.696198, "rate_of_change": -0.43247610463374675, "market_dynamics": -1.050141, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.946713, "high": 2.965363, "low": 2.825487, "close": 2.928063, "volume": 845626}, "trend_line": 3.267235, "activity_lines": {"activity_5": 2.959094, "activity_10": 3.053753, "activity_20": 3.191554, "activity_30": 3.226823}, "trend_signal": 0, "fair_value": 2.820516, "relative_strength": -13.79751, "rate_of_change": -0.4811710638214937, "market_dynamics": -1.128597, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.928062, "high": 2.928062, "low": 2.685612, "close": 2.788187, "volume": 165845}, "trend_line": 3.245843, "activity_lines": {"activity_5": 2.889726, "activity_10": 2.989033, "activity_20": 3.146058, "activity_30": 3.195917}, "trend_signal": 0, "fair_value": 2.822812, "relative_strength": -16.901425, "rate_of_change": -0.654743230897076, "market_dynamics": -1.306674, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.769537, "high": 2.806837, "low": 2.722912, "close": 2.750887, "volume": 370080}, "trend_line": 3.224128, "activity_lines": {"activity_5": 2.831704, "activity_10": 2.928197, "activity_20": 3.09941, "activity_30": 3.163984}, "trend_signal": 0, "fair_value": 2.824983, "relative_strength": -16.582905, "rate_of_change": -0.669009560844438, "market_dynamics": -1.409062, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.722912, "high": 2.760212, "low": 2.685612, "close": 2.732237, "volume": 1114881}, "trend_line": 3.201791, "activity_lines": {"activity_5": 2.790052, "activity_10": 2.87548, "activity_20": 3.053518, "activity_30": 3.132249}, "trend_signal": 0, "fair_value": 2.827883, "relative_strength": -16.772329, "rate_of_change": -0.6928074815888151, "market_dynamics": -1.382661, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.750887, "high": 2.760212, "low": 2.657636, "close": 2.657636, "volume": 156669}, "trend_line": 3.179113, "activity_lines": {"activity_5": 2.731615, "activity_10": 2.821048, "activity_20": 3.002836, "activity_30": 3.097143}, "trend_signal": 0, "fair_value": 2.829909, "relative_strength": -19.427001, "rate_of_change": -0.7082910783370924, "market_dynamics": -1.466336, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.051509, "high": 2.051509, "low": 1.641207, "close": 1.837033, "volume": 12046562}, "trend_line": 3.130001, "activity_lines": {"activity_5": 2.420159, "activity_10": 2.627613, "activity_20": 2.877154, "activity_30": 3.010557}, "trend_signal": 0, "fair_value": 2.827694, "relative_strength": -42.919016, "rate_of_change": -1.5448334173714506, "market_dynamics": -1.403812, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.855683, "high": 1.855683, "low": 1.715807, "close": 1.734457, "volume": 2496530}, "trend_line": 3.082988, "activity_lines": {"activity_5": 2.147246, "activity_10": 2.43847, "activity_20": 2.749595, "activity_30": 2.920522}, "trend_signal": 0, "fair_value": 2.824651, "relative_strength": -45.335221, "rate_of_change": -1.5020122996765877, "market_dynamics": -1.395115, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.725132, "high": 1.902308, "low": 1.697157, "close": 1.837033, "volume": 1176259}, "trend_line": 3.043378, "activity_lines": {"activity_5": 1.978773, "activity_10": 2.293621, "activity_20": 2.640404, "activity_30": 2.840138}, "trend_signal": 0, "fair_value": 2.822266, "relative_strength": -41.961977, "rate_of_change": -1.2847925454137255, "market_dynamics": -1.476448, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.865008, "high": 1.865008, "low": 1.734457, "close": 1.743782, "volume": 368407}, "trend_line": 2.99269, "activity_lines": {"activity_5": 1.840141, "activity_10": 2.154593, "activity_20": 2.530442, "activity_30": 2.756293}, "trend_signal": 0, "fair_value": 2.819, "relative_strength": -44.790693, "rate_of_change": -1.6655177240553116, "market_dynamics": -1.474479, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.743783, "high": 1.818383, "low": 1.678507, "close": 1.687832, "volume": 450926}, "trend_line": 2.940444, "activity_lines": {"activity_5": 1.748756, "activity_10": 2.025568, "activity_20": 2.423532, "activity_30": 2.672108}, "trend_signal": 0, "fair_value": 2.815206, "relative_strength": -45.947932, "rate_of_change": -1.7457872348957035, "market_dynamics": -1.522867, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.678507, "high": 1.790408, "low": 1.585257, "close": 1.790408, "volume": 5682447}, "trend_line": 2.895908, "activity_lines": {"activity_5": 1.756216, "activity_10": 1.938421, "activity_20": 2.334117, "activity_30": 2.597912}, "trend_signal": 0, "fair_value": 2.812296, "relative_strength": -42.109756, "rate_of_change": -1.514601196281919, "market_dynamics": -1.39942, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.790408, "high": 1.790408, "low": 1.650532, "close": 1.725132, "volume": 2824213}, "trend_line": 2.84368, "activity_lines": {"activity_5": 1.745026, "activity_10": 1.860091, "activity_20": 2.24603, "activity_30": 2.522378}, "trend_signal": 0, "fair_value": 2.808627, "relative_strength": -42.796657, "rate_of_change": -1.8035103325105613, "market_dynamics": -1.291237, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.725132, "high": 1.753107, "low": 1.650532, "close": 1.669182, "volume": 234529}, "trend_line": 2.789892, "activity_lines": {"activity_5": 1.715807, "activity_10": 1.790916, "activity_20": 2.160469, "activity_30": 2.446604}, "trend_signal": 0, "fair_value": 2.805166, "relative_strength": -44.21686, "rate_of_change": -1.891492713666796, "market_dynamics": -1.2068, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.669182, "high": 1.725132, "low": 1.650532, "close": 1.725132, "volume": 2206194}, "trend_line": 2.740115, "activity_lines": {"activity_5": 1.716429, "activity_10": 1.751581, "activity_20": 2.088403, "activity_30": 2.37791}, "trend_signal": 0, "fair_value": 2.802347, "relative_strength": -42.215913, "rate_of_change": -1.7841909292546156, "market_dynamics": -1.092338, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.715807, "high": 1.809058, "low": 1.687832, "close": 1.809058, "volume": 562515}, "trend_line": 2.689765, "activity_lines": {"activity_5": 1.746269, "activity_10": 1.745817, "activity_20": 2.032229, "activity_30": 2.317842}, "trend_signal": 0, "fair_value": 2.799953, "relative_strength": -40.580958, "rate_of_change": -1.837514118932961, "market_dynamics": -1.029779, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.809058, "high": 2.070159, "low": 1.809058, "close": 2.023534, "volume": 1982096}, "trend_line": 2.640739, "activity_lines": {"activity_5": 1.83952, "activity_10": 1.794477, "activity_20": 2.003192, "activity_30": 2.274859}, "trend_signal": 0, "fair_value": 2.799443, "relative_strength": -34.100274, "rate_of_change": -1.8226871120711294, "market_dynamics": -0.720588, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.023534, "high": 2.144759, "low": 1.995559, "close": 2.004884, "volume": 857906}, "trend_line": 2.589559, "activity_lines": {"activity_5": 1.911012, "activity_10": 1.836355, "activity_20": 1.977501, "activity_30": 2.233836}, "trend_signal": 0, "fair_value": 2.798984, "relative_strength": -34.359724, "rate_of_change": -1.9380938441852833, "market_dynamics": -0.358636, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.023534, "high": 2.098134, "low": 2.004884, "close": 2.070159, "volume": 474605}, "trend_line": 2.540555, "activity_lines": {"activity_5": 1.985612, "activity_10": 1.885184, "activity_20": 1.963454, "activity_30": 2.200327}, "trend_signal": 0, "fair_value": 2.79849, "relative_strength": -32.31001, "rate_of_change": -1.8923685461501378, "market_dynamics": -0.005503, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.051509, "high": 2.060834, "low": 1.902308, "close": 1.902308, "volume": 358258}, "trend_line": 2.487182, "activity_lines": {"activity_5": 1.97753, "activity_10": 1.899256, "activity_20": 1.938276, "activity_30": 2.15915}, "trend_signal": 0, "fair_value": 2.796976, "relative_strength": -36.253427, "rate_of_change": -2.1008401707500965, "market_dynamics": 0.2515, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.930283, "high": 2.014209, "low": 1.902308, "close": 1.967583, "volume": 985153}, "trend_line": 2.442422, "activity_lines": {"activity_5": 1.979395, "activity_10": 1.922315, "activity_20": 1.923845, "activity_30": 2.125627}, "trend_signal": 0, "fair_value": 2.796504, "relative_strength": -36.010554, "rate_of_change": -1.7996270477994654, "market_dynamics": 0.372658, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.995559, "high": 2.014209, "low": 1.948933, "close": 1.948933, "volume": 519481}, "trend_line": 2.394895, "activity_lines": {"activity_5": 1.964475, "activity_10": 1.936895, "activity_20": 1.912388, "activity_30": 2.093789}, "trend_signal": 0, "fair_value": 2.795177, "relative_strength": -35.02634, "rate_of_change": -1.9458963274978727, "market_dynamics": 0.453844, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.967583, "high": 1.967583, "low": 1.818383, "close": 1.892983, "volume": 2037078}, "trend_line": 2.345502, "activity_lines": {"activity_5": 1.935878, "activity_10": 1.938421, "activity_20": 1.900265, "activity_30": 2.061408}, "trend_signal": 0, "fair_value": 2.793603, "relative_strength": -35.740008, "rate_of_change": -2.0624286242194247, "market_dynamics": 0.535167, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.892983, "high": 1.986233, "low": 1.874333, "close": 1.939608, "volume": 1424968}, "trend_line": 2.297357, "activity_lines": {"activity_5": 1.930283, "activity_10": 1.945373, "activity_20": 1.896846, "activity_30": 2.035221}, "trend_signal": 0, "fair_value": 2.792782, "relative_strength": -34.252403, "rate_of_change": -2.0526522680432726, "market_dynamics": 0.621912, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.939608, "high": 1.958258, "low": 1.865008, "close": 1.892983, "volume": 3428051}, "trend_line": 2.247658, "activity_lines": {"activity_5": 1.91785, "activity_10": 1.93893, "activity_20": 1.89285, "activity_30": 2.009132}, "trend_signal": 0, "fair_value": 2.791776, "relative_strength": -36.105041, "rate_of_change": -2.163312014632464, "market_dynamics": 0.699415, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.892983, "high": 1.892983, "low": 1.817658, "close": 1.817658, "volume": 1239848}, "trend_line": 2.200966, "activity_lines": {"activity_5": 1.88093, "activity_10": 1.91574, "activity_20": 1.885676, "activity_30": 1.98139}, "trend_signal": 0, "fair_value": 2.789776, "relative_strength": -36.08959, "rate_of_change": -2.077362303339731, "market_dynamics": 0.672468, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.827225, "high": 1.827225, "low": 1.683725, "close": 1.702859, "volume": 2570507}, "trend_line": 2.154431, "activity_lines": {"activity_5": 1.815738, "activity_10": 1.871521, "activity_20": 1.871569, "activity_30": 1.949254}, "trend_signal": 0, "fair_value": 2.785682, "relative_strength": -39.180528, "rate_of_change": -2.1142989032997326, "market_dynamics": 0.610453, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.721992, "high": 1.817658, "low": 1.693292, "close": 1.721992, "volume": 1998946}, "trend_line": 2.107002, "activity_lines": {"activity_5": 1.77333, "activity_10": 1.836611, "activity_20": 1.859923, "activity_30": 1.921355}, "trend_signal": 0, "fair_value": 2.780917, "relative_strength": -38.450397, "rate_of_change": -2.2014629384742497, "market_dynamics": 0.527781, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.721992, "high": 1.769825, "low": 1.674159, "close": 1.693292, "volume": 1025249}, "trend_line": 2.060455, "activity_lines": {"activity_5": 1.732754, "activity_10": 1.801627, "activity_20": 1.845603, "activity_30": 1.894664}, "trend_signal": 0, "fair_value": 2.776194, "relative_strength": -39.691995, "rate_of_change": -2.209157846077028, "market_dynamics": 0.272545, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.721992, "high": 1.769825, "low": 1.674159, "close": 1.750692, "volume": 900079}, "trend_line": 2.023696, "activity_lines": {"activity_5": 1.727732, "activity_10": 1.783931, "activity_20": 1.837434, "activity_30": 1.874679}, "trend_signal": 0, "fair_value": 2.772689, "relative_strength": -36.709222, "rate_of_change": -1.784023431717751, "market_dynamics": 0.144024, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.769825, "high": 2.09509, "low": 1.769825, "close": 2.056824, "volume": 744002}, "trend_line": 1.993412, "activity_lines": {"activity_5": 1.83424, "activity_10": 1.824652, "activity_20": 1.858388, "activity_30": 1.876817}, "trend_signal": 0, "fair_value": 2.770297, "relative_strength": -24.53059, "rate_of_change": -1.496469825507398, "market_dynamics": 0.229824, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.056824, "high": 2.056824, "low": 1.827225, "close": 1.894191, "volume": 512890}, "trend_line": 1.958949, "activity_lines": {"activity_5": 1.870594, "activity_10": 1.834181, "activity_20": 1.862095, "activity_30": 1.870415}, "trend_signal": 0, "fair_value": 2.76658, "relative_strength": -28.401728, "rate_of_change": -1.7288448148200126, "market_dynamics": 0.257919, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.894191, "high": 1.951591, "low": 1.836791, "close": 1.836791, "volume": 565602}, "trend_line": 1.927236, "activity_lines": {"activity_5": 1.875058, "activity_10": 1.834268, "activity_20": 1.859842, "activity_30": 1.862534}, "trend_signal": 0, "fair_value": 2.762211, "relative_strength": -30.781238, "rate_of_change": -1.6188782862647317, "market_dynamics": 0.355628, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.865491, "high": 1.908541, "low": 1.798525, "close": 1.855925, "volume": 920419}, "trend_line": 1.897404, "activity_lines": {"activity_5": 1.878247, "activity_10": 1.838857, "activity_20": 1.858879, "activity_30": 1.857933}, "trend_signal": 0, "fair_value": 2.757568, "relative_strength": -28.708794, "rate_of_change": -1.5479162904802453, "market_dynamics": 0.502918, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.855925, "high": 1.875058, "low": 1.808091, "close": 1.808091, "volume": 382512}, "trend_line": 1.866599, "activity_lines": {"activity_5": 1.854649, "activity_10": 1.83627, "activity_20": 1.852472, "activity_30": 1.852171}, "trend_signal": 0, "fair_value": 2.753015, "relative_strength": -31.451936, "rate_of_change": -1.6235340496805208, "market_dynamics": 0.353435, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.827225, "high": 1.961157, "low": 1.827225, "close": 1.961157, "volume": 411639}, "trend_line": 1.843383, "activity_lines": {"activity_5": 1.878246, "activity_10": 1.863056, "activity_20": 1.860247, "activity_30": 1.858272}, "trend_signal": 1, "fair_value": 2.749556, "relative_strength": -24.799499, "rate_of_change": -1.2437593719915154, "market_dynamics": 0.42978, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.961157, "high": 1.961157, "low": 1.808091, "close": 1.827225, "volume": 380971}, "trend_line": 1.843056, "activity_lines": {"activity_5": 1.863578, "activity_10": 1.862882, "activity_20": 1.854543, "activity_30": 1.857229}, "trend_signal": 1, "fair_value": 2.744163, "relative_strength": -27.569184, "rate_of_change": -0.017739124208043917, "market_dynamics": 0.460709, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.817658, "high": 1.884624, "low": 1.779392, "close": 1.875058, "volume": 538389}, "trend_line": 1.847743, "activity_lines": {"activity_5": 1.869318, "activity_10": 1.869144, "activity_20": 1.854329, "activity_30": 1.859294}, "trend_signal": 1, "fair_value": 2.738793, "relative_strength": -24.31307, "rate_of_change": 0.2543058919533582, "market_dynamics": 0.489953, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.884624, "high": 1.970724, "low": 1.836791, "close": 1.970724, "volume": 503225}, "trend_line": 1.852199, "activity_lines": {"activity_5": 1.904395, "activity_10": 1.890017, "activity_20": 1.863844, "activity_30": 1.867228}, "trend_signal": 1, "fair_value": 2.735056, "relative_strength": -20.209107, "rate_of_change": 0.24115907894117394, "market_dynamics": 0.690847, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.922891, "high": 2.00899, "low": 1.922891, "close": 2.00899, "volume": 81205}, "trend_line": 1.86104, "activity_lines": {"activity_5": 1.944575, "activity_10": 1.912802, "activity_20": 1.877477, "activity_30": 1.877344}, "trend_signal": 1, "fair_value": 2.731225, "relative_strength": -19.308748, "rate_of_change": 0.47732452074534637, "market_dynamics": 0.791247, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.00899, "high": 2.00899, "low": 1.903758, "close": 1.903758, "volume": 252713}, "trend_line": 1.868237, "activity_lines": {"activity_5": 1.936284, "activity_10": 1.911759, "activity_20": 1.880579, "activity_30": 1.8801}, "trend_signal": 1, "fair_value": 2.725982, "relative_strength": -21.485656, "rate_of_change": 0.3867192537505856, "market_dynamics": 0.930844, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.894191, "high": 1.942024, "low": 1.875058, "close": 1.884624, "volume": 724543}, "trend_line": 1.871378, "activity_lines": {"activity_5": 1.925442, "activity_10": 1.910019, "activity_20": 1.882164, "activity_30": 1.881157}, "trend_signal": 1, "fair_value": 2.72209, "relative_strength": -20.001085, "rate_of_change": 0.16812642079136964, "market_dynamics": 1.063686, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.951591, "high": 2.00899, "low": 1.875058, "close": 1.913324, "volume": 920720}, "trend_line": 1.877651, "activity_lines": {"activity_5": 1.92034, "activity_10": 1.913672, "activity_20": 1.886788, "activity_30": 1.883863}, "trend_signal": 1, "fair_value": 2.718778, "relative_strength": -19.056701, "rate_of_change": 0.3352075315623019, "market_dynamics": 1.133271, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.913324, "high": 1.980291, "low": 1.884624, "close": 1.913324, "volume": 374115}, "trend_line": 1.885789, "activity_lines": {"activity_5": 1.912686, "activity_10": 1.915933, "activity_20": 1.891315, "activity_30": 1.886165}, "trend_signal": 1, "fair_value": 2.715862, "relative_strength": -17.185087, "rate_of_change": 0.43341387723277536, "market_dynamics": 1.075312, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.875058, "high": 1.942024, "low": 1.846358, "close": 1.855925, "volume": 282788}, "trend_line": 1.890149, "activity_lines": {"activity_5": 1.889727, "activity_10": 1.906715, "activity_20": 1.890501, "activity_30": 1.884238}, "trend_signal": 0, "fair_value": 2.711673, "relative_strength": -18.244805, "rate_of_change": 0.23120296067058094, "market_dynamics": 0.861472, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.846358, "high": 1.913324, "low": 1.827225, "close": 1.836791, "volume": 479085}, "trend_line": 1.891073, "activity_lines": {"activity_5": 1.870593, "activity_10": 1.893147, "activity_20": 1.888041, "activity_30": 1.880795}, "trend_signal": 0, "fair_value": 2.7077, "relative_strength": -17.203177, "rate_of_change": 0.0488850349893011, "market_dynamics": 0.657132, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.836791, "high": 1.865491, "low": 1.769825, "close": 1.788958, "volume": 1470695}, "trend_line": 1.883254, "activity_lines": {"activity_5": 1.83998, "activity_10": 1.873144, "activity_20": 1.880934, "activity_30": 1.874207}, "trend_signal": 0, "fair_value": 2.704271, "relative_strength": -18.524341, "rate_of_change": -0.4134689670890558, "market_dynamics": 0.388842, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.779391, "high": 1.836791, "low": 1.769825, "close": 1.779392, "volume": 1393665}, "trend_line": 1.875737, "activity_lines": {"activity_5": 1.812556, "activity_10": 1.852098, "activity_20": 1.872507, "activity_30": 1.867507}, "trend_signal": 0, "fair_value": 2.701686, "relative_strength": -16.168177, "rate_of_change": -0.3991495570963872, "market_dynamics": 0.153298, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.769825, "high": 1.817658, "low": 1.626326, "close": 1.798525, "volume": 934136}, "trend_line": 1.866683, "activity_lines": {"activity_5": 1.800438, "activity_10": 1.83627, "activity_20": 1.865628, "activity_30": 1.862525}, "trend_signal": 0, "fair_value": 2.698091, "relative_strength": -13.033148, "rate_of_change": -0.4826902705443192, "market_dynamics": 0.110733, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.817658, "high": 1.846358, "low": 1.693292, "close": 1.741125, "volume": 434334}, "trend_line": 1.86131, "activity_lines": {"activity_5": 1.776841, "activity_10": 1.813136, "activity_20": 1.852781, "activity_30": 1.854425}, "trend_signal": 0, "fair_value": 2.695318, "relative_strength": -13.18495, "rate_of_change": -0.28783676714257705, "market_dynamics": -0.196378, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.721992, "high": 1.769825, "low": 1.655025, "close": 1.674159, "volume": 658902}, "trend_line": 1.851529, "activity_lines": {"activity_5": 1.738574, "activity_10": 1.782696, "activity_20": 1.833602, "activity_30": 1.84235}, "trend_signal": 0, "fair_value": 2.689907, "relative_strength": -14.330928, "rate_of_change": -0.5254901118029797, "market_dynamics": -0.472421, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.674159, "high": 1.699448, "low": 1.578493, "close": 1.699448, "volume": 491476}, "trend_line": 1.843213, "activity_lines": {"activity_5": 1.71958, "activity_10": 1.76103, "activity_20": 1.818654, "activity_30": 1.832539}, "trend_signal": 0, "fair_value": 2.684318, "relative_strength": -10.887265, "rate_of_change": -0.44914230346918627, "market_dynamics": -0.695369, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.709159, "high": 1.79656, "low": 1.650893, "close": 1.728582, "volume": 375472}, "trend_line": 1.837733, "activity_lines": {"activity_5": 1.716264, "activity_10": 1.748027, "activity_20": 1.807408, "activity_30": 1.825143}, "trend_signal": 0, "fair_value": 2.678688, "relative_strength": -9.489551, "rate_of_change": -0.29730693088644283, "market_dynamics": -0.921285, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.738293, "high": 1.757715, "low": 1.573203, "close": 1.602337, "volume": 572740}, "trend_line": 1.826491, "activity_lines": {"activity_5": 1.674253, "activity_10": 1.71543, "activity_20": 1.784654, "activity_30": 1.809956}, "trend_signal": 0, "fair_value": 2.672703, "relative_strength": -14.480773, "rate_of_change": -0.6117319545331109, "market_dynamics": -0.99088, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.592626, "high": 1.641181, "low": 1.514937, "close": 1.524648, "volume": 504995}, "trend_line": 1.814213, "activity_lines": {"activity_5": 1.619426, "activity_10": 1.674361, "activity_20": 1.755709, "activity_30": 1.790483}, "trend_signal": 0, "fair_value": 2.66605, "relative_strength": -16.106846, "rate_of_change": -0.6722179304469614, "market_dynamics": -1.093216, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.524648, "high": 1.621759, "low": 1.359559, "close": 1.388692, "volume": 2375167}, "trend_line": 1.799914, "activity_lines": {"activity_5": 1.533712, "activity_10": 1.614597, "activity_20": 1.715165, "activity_30": 1.76303}, "trend_signal": 0, "fair_value": 2.658809, "relative_strength": -23.056682, "rate_of_change": -0.7881654469458691, "market_dynamics": -1.110911, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.408114, "high": 1.417825, "low": 1.359559, "close": 1.417825, "volume": 330829}, "trend_line": 1.790413, "activity_lines": {"activity_5": 1.47674, "activity_10": 1.568276, "activity_20": 1.680121, "activity_30": 1.738379}, "trend_signal": 0, "fair_value": 2.650904, "relative_strength": -19.60332, "rate_of_change": -0.5278585532419872, "market_dynamics": -1.235344, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.427536, "high": 1.45667, "low": 1.330425, "close": 1.359558, "volume": 529338}, "trend_line": 1.778332, "activity_lines": {"activity_5": 1.41912, "activity_10": 1.51811, "activity_20": 1.641478, "activity_30": 1.710582}, "trend_signal": 0, "fair_value": 2.643703, "relative_strength": -23.723294, "rate_of_change": -0.6747605161490677, "market_dynamics": -1.302027, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.359558, "high": 1.359558, "low": 1.252736, "close": 1.291581, "volume": 2727071}, "trend_line": 1.764941, "activity_lines": {"activity_5": 1.363443, "activity_10": 1.463218, "activity_20": 1.598816, "activity_30": 1.679178}, "trend_signal": 0, "fair_value": 2.636575, "relative_strength": -28.619635, "rate_of_change": -0.7530089994444193, "market_dynamics": -1.265117, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.311003, "high": 1.388692, "low": 1.262447, "close": 1.388692, "volume": 830634}, "trend_line": 1.752875, "activity_lines": {"activity_5": 1.360853, "activity_10": 1.435199, "activity_20": 1.568636, "activity_30": 1.654904}, "trend_signal": 0, "fair_value": 2.629787, "relative_strength": -23.939455, "rate_of_change": -0.6836489151762088, "market_dynamics": -1.302894, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.408114, "high": 1.446959, "low": 1.359558, "close": 1.359558, "volume": 764397}, "trend_line": 1.729633, "activity_lines": {"activity_5": 1.357616, "activity_10": 1.408291, "activity_20": 1.538636, "activity_30": 1.629529}, "trend_signal": 0, "fair_value": 2.622755, "relative_strength": -23.918727, "rate_of_change": -1.325935962347571, "market_dynamics": -1.204012, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.388692, "high": 1.398403, "low": 1.301292, "close": 1.340136, "volume": 497476}, "trend_line": 1.711164, "activity_lines": {"activity_5": 1.349847, "activity_10": 1.383571, "activity_20": 1.509377, "activity_30": 1.6044}, "trend_signal": 0, "fair_value": 2.615656, "relative_strength": -23.528456, "rate_of_change": -1.06779877580967, "market_dynamics": -1.118554, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.340136, "high": 1.359558, "low": 1.243025, "close": 1.340136, "volume": 540675}, "trend_line": 1.694609, "activity_lines": {"activity_5": 1.347258, "activity_10": 1.365385, "activity_20": 1.482711, "activity_30": 1.580463}, "trend_signal": 0, "fair_value": 2.609009, "relative_strength": -24.039144, "rate_of_change": -0.967470096378832, "market_dynamics": -1.092957, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.349847, "high": 1.437248, "low": 1.311003, "close": 1.417825, "volume": 423973}, "trend_line": 1.680006, "activity_lines": {"activity_5": 1.371859, "activity_10": 1.368387, "activity_20": 1.466173, "activity_30": 1.562606}, "trend_signal": 0, "fair_value": 2.604844, "relative_strength": -19.147478, "rate_of_change": -0.8617327064827297, "market_dynamics": -0.911357, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.204427, "high": 2.243271, "low": 2.078182, "close": 2.223849, "volume": 26659602}, "trend_line": 1.693864, "activity_lines": {"activity_5": 1.656719, "activity_10": 1.521293, "activity_20": 1.528759, "activity_30": 1.597692}, "trend_signal": 0, "fair_value": 2.605845, "relative_strength": 26.145265, "rate_of_change": 0.824878006388068, "market_dynamics": -0.248702, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.204427, "high": 2.204427, "low": 2.068471, "close": 2.165582, "volume": 485955}, "trend_line": 1.700678, "activity_lines": {"activity_5": 1.866479, "activity_10": 1.650892, "activity_20": 1.584044, "activity_30": 1.628126}, "trend_signal": 0, "fair_value": 2.606472, "relative_strength": 22.201536, "rate_of_change": 0.4022755073606781, "market_dynamics": 0.349129, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14616, "high": 2.185005, "low": 2.078182, "close": 2.136449, "volume": 1190470}, "trend_line": 1.710986, "activity_lines": {"activity_5": 2.012794, "activity_10": 1.761069, "activity_20": 1.634989, "activity_30": 1.65624}, "trend_signal": 0, "fair_value": 2.605723, "relative_strength": 18.488241, "rate_of_change": 0.6061112097645753, "market_dynamics": 0.90883, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.117027, "high": 2.126738, "low": 1.990782, "close": 1.990782, "volume": 633088}, "trend_line": 1.714843, "activity_lines": {"activity_5": 2.057465, "activity_10": 1.831696, "activity_20": 1.670406, "activity_30": 1.674291}, "trend_signal": 0, "fair_value": 2.60489, "relative_strength": 10.986528, "rate_of_change": 0.2254255733243872, "market_dynamics": 1.252307, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.961649, "high": 2.097605, "low": 1.903382, "close": 2.000493, "volume": 579217}, "trend_line": 1.715836, "activity_lines": {"activity_5": 2.061997, "activity_10": 1.892611, "activity_20": 1.705741, "activity_30": 1.69272}, "trend_signal": 0, "fair_value": 2.603836, "relative_strength": 9.983089, "rate_of_change": 0.05790617566739472, "market_dynamics": 1.084196, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.981071, "high": 2.087893, "low": 1.981071, "close": 2.068471, "volume": 318498}, "trend_line": 1.717818, "activity_lines": {"activity_5": 2.050344, "activity_10": 1.952997, "activity_20": 1.746588, "activity_30": 1.715471}, "trend_signal": 0, "fair_value": 2.603162, "relative_strength": 13.980756, "rate_of_change": 0.11551220512917028, "market_dynamics": 0.996701, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05876, "high": 2.05876, "low": 1.990782, "close": 1.990782, "volume": 387400}, "trend_line": 1.720719, "activity_lines": {"activity_5": 2.023152, "activity_10": 1.986897, "activity_20": 1.778478, "activity_30": 1.733082}, "trend_signal": 1, "fair_value": 2.601649, "relative_strength": 10.917649, "rate_of_change": 0.1688770288819911, "market_dynamics": 0.890448, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.029626, "high": 2.097605, "low": 1.990782, "close": 2.087893, "volume": 859537}, "trend_line": 1.727495, "activity_lines": {"activity_5": 2.039985, "activity_10": 2.026978, "activity_20": 1.818109, "activity_30": 1.75677}, "trend_signal": 1, "fair_value": 2.600306, "relative_strength": 15.171934, "rate_of_change": 0.3937888754642619, "market_dynamics": 0.865657, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.087893, "high": 2.175294, "low": 2.049049, "close": 2.165582, "volume": 454159}, "trend_line": 1.735903, "activity_lines": {"activity_5": 2.085951, "activity_10": 2.067588, "activity_20": 1.863289, "activity_30": 1.785034}, "trend_signal": 1, "fair_value": 2.599007, "relative_strength": 18.825335, "rate_of_change": 0.48671631466371656, "market_dynamics": 0.870184, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.155871, "high": 2.175294, "low": 2.117027, "close": 2.136449, "volume": 399339}, "trend_line": 1.743341, "activity_lines": {"activity_5": 2.110552, "activity_10": 2.087893, "activity_20": 1.903613, "activity_30": 1.810876}, "trend_signal": 1, "fair_value": 2.597409, "relative_strength": 15.718217, "rate_of_change": 0.4284801627740753, "market_dynamics": 0.838396, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14616, "high": 2.214138, "low": 2.097605, "close": 2.194716, "volume": 302256}, "trend_line": 1.754634, "activity_lines": {"activity_5": 2.145513, "activity_10": 2.105726, "activity_20": 1.946943, "activity_30": 1.839997}, "trend_signal": 1, "fair_value": 2.596184, "relative_strength": 19.617202, "rate_of_change": 0.6477791780265592, "market_dynamics": 0.857058, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.194716, "high": 2.408361, "low": 2.194716, "close": 2.408361, "volume": 1442702}, "trend_line": 1.773686, "activity_lines": {"activity_5": 2.243272, "activity_10": 2.162934, "activity_20": 2.00743, "activity_30": 1.882173}, "trend_signal": 1, "fair_value": 2.596328, "relative_strength": 27.863138, "rate_of_change": 1.0858104881131945, "market_dynamics": 0.939206, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39865, "high": 2.544316, "low": 2.379228, "close": 2.524894, "volume": 624960}, "trend_line": 1.798217, "activity_lines": {"activity_5": 2.352036, "activity_10": 2.236915, "activity_20": 2.074159, "activity_30": 1.930638}, "trend_signal": 1, "fair_value": 2.59722, "relative_strength": 33.225795, "rate_of_change": 1.383052017098847, "market_dynamics": 1.065655, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.495761, "high": 2.593472, "low": 2.494861, "close": 2.563889, "volume": 350086}, "trend_line": 1.824367, "activity_lines": {"activity_5": 2.444666, "activity_10": 2.310924, "activity_20": 2.13933, "activity_30": 1.980036}, "trend_signal": 1, "fair_value": 2.598078, "relative_strength": 34.377244, "rate_of_change": 1.454218261755957, "market_dynamics": 1.21028, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.554028, "high": 2.593472, "low": 2.524444, "close": 2.563889, "volume": 380209}, "trend_line": 1.849879, "activity_lines": {"activity_5": 2.510741, "activity_10": 2.374512, "activity_20": 2.198767, "activity_30": 2.027747}, "trend_signal": 1, "fair_value": 2.598653, "relative_strength": 34.550397, "rate_of_change": 1.398402843287561, "market_dynamics": 1.269777, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.563889, "high": 2.711806, "low": 2.534305, "close": 2.711806, "volume": 233388}, "trend_line": 1.882235, "activity_lines": {"activity_5": 2.597627, "activity_10": 2.454751, "activity_20": 2.266232, "activity_30": 2.083355}, "trend_signal": 1, "fair_value": 2.600403, "relative_strength": 36.912428, "rate_of_change": 1.7490873727416794, "market_dynamics": 1.270385, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.711806, "high": 2.711806, "low": 2.563889, "close": 2.583611, "volume": 492933}, "trend_line": 1.912551, "activity_lines": {"activity_5": 2.607308, "activity_10": 2.499984, "activity_20": 2.315188, "activity_30": 2.128605}, "trend_signal": 1, "fair_value": 2.599689, "relative_strength": 29.870903, "rate_of_change": 1.6106384165632766, "market_dynamics": 1.207328, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.563889, "high": 2.642778, "low": 2.465278, "close": 2.514583, "volume": 549007}, "trend_line": 1.939722, "activity_lines": {"activity_5": 2.582296, "activity_10": 2.521889, "activity_20": 2.35174, "activity_30": 2.167446}, "trend_signal": 1, "fair_value": 2.597682, "relative_strength": 27.221722, "rate_of_change": 1.4206679978730008, "market_dynamics": 1.172462, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.485, "high": 2.524444, "low": 2.376528, "close": 2.445555, "volume": 315154}, "trend_line": 1.963621, "activity_lines": {"activity_5": 2.534963, "activity_10": 2.523484, "activity_20": 2.376126, "activity_30": 2.20008}, "trend_signal": 1, "fair_value": 2.593307, "relative_strength": 22.441909, "rate_of_change": 1.2320837728293084, "market_dynamics": 1.067245, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.425833, "high": 2.494861, "low": 2.415972, "close": 2.494861, "volume": 285669}, "trend_line": 1.993372, "activity_lines": {"activity_5": 2.511953, "activity_10": 2.528955, "activity_20": 2.399944, "activity_30": 2.234354}, "trend_signal": 1, "fair_value": 2.588908, "relative_strength": 22.937271, "rate_of_change": 1.5151090765478603, "market_dynamics": 0.874736, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.494861, "high": 2.514583, "low": 2.465278, "close": 2.514583, "volume": 936404}, "trend_line": 2.026369, "activity_lines": {"activity_5": 2.50012, "activity_10": 2.531494, "activity_20": 2.420512, "activity_30": 2.26798}, "trend_signal": 1, "fair_value": 2.584353, "relative_strength": 22.797862, "rate_of_change": 1.655335782784144, "market_dynamics": 0.693786, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.465278, "high": 2.563889, "low": 2.465278, "close": 2.485, "volume": 199259}, "trend_line": 2.062913, "activity_lines": {"activity_5": 2.491574, "activity_10": 2.522839, "activity_20": 2.436877, "activity_30": 2.297569}, "trend_signal": 1, "fair_value": 2.580627, "relative_strength": 21.971845, "rate_of_change": 1.8034227724565532, "market_dynamics": 0.358987, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.465278, "high": 2.494861, "low": 2.287778, "close": 2.39625, "volume": 761297}, "trend_line": 2.095527, "activity_lines": {"activity_5": 2.460018, "activity_10": 2.496654, "activity_20": 2.443269, "activity_30": 2.319075}, "trend_signal": 1, "fair_value": 2.575483, "relative_strength": 17.414796, "rate_of_change": 1.580968271565507, "market_dynamics": 0.087199, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.376528, "high": 2.514583, "low": 2.337083, "close": 2.514583, "volume": 567018}, "trend_line": 2.134028, "activity_lines": {"activity_5": 2.475796, "activity_10": 2.494323, "activity_20": 2.459694, "activity_30": 2.346111}, "trend_signal": 1, "fair_value": 2.570531, "relative_strength": 22.015403, "rate_of_change": 1.8372943894304234, "market_dynamics": -0.07584, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.504722, "high": 2.554028, "low": 2.425833, "close": 2.554028, "volume": 1110075}, "trend_line": 2.17611, "activity_lines": {"activity_5": 2.50012, "activity_10": 2.50006, "activity_20": 2.477381, "activity_30": 2.373208}, "trend_signal": 1, "fair_value": 2.567644, "relative_strength": 23.251287, "rate_of_change": 1.9719516332494316, "market_dynamics": -0.210863, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.554028, "high": 2.652639, "low": 2.415972, "close": 2.563889, "volume": 755957}, "trend_line": 2.215283, "activity_lines": {"activity_5": 2.523787, "activity_10": 2.50777, "activity_20": 2.493372, "activity_30": 2.398226}, "trend_signal": 1, "fair_value": 2.563121, "relative_strength": 23.753674, "rate_of_change": 1.800138779749181, "market_dynamics": -0.298649, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.563889, "high": 2.563889, "low": 2.356806, "close": 2.435694, "volume": 756043}, "trend_line": 2.251154, "activity_lines": {"activity_5": 2.501435, "activity_10": 2.494861, "activity_20": 2.494794, "activity_30": 2.412446}, "trend_signal": 1, "fair_value": 2.558966, "relative_strength": 17.775079, "rate_of_change": 1.6192513552444638, "market_dynamics": -0.382152, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.415972, "high": 2.563889, "low": 2.415972, "close": 2.514583, "volume": 185729}, "trend_line": 2.290302, "activity_lines": {"activity_5": 2.508666, "activity_10": 2.498985, "activity_20": 2.501611, "activity_30": 2.429441}, "trend_signal": 1, "fair_value": 2.555487, "relative_strength": 19.332199, "rate_of_change": 1.73901918749228, "market_dynamics": -0.561427, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.514583, "high": 2.544167, "low": 2.494861, "close": 2.544167, "volume": 103517}, "trend_line": 2.330437, "activity_lines": {"activity_5": 2.51787, "activity_10": 2.508487, "activity_20": 2.509213, "activity_30": 2.44582}, "trend_signal": 1, "fair_value": 2.551631, "relative_strength": 19.940151, "rate_of_change": 1.7523889862559527, "market_dynamics": -0.760086, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.544167, "high": 2.544167, "low": 2.465278, "close": 2.524444, "volume": 151153}, "trend_line": 2.367324, "activity_lines": {"activity_5": 2.518528, "activity_10": 2.512611, "activity_20": 2.513135, "activity_30": 2.458336}, "trend_signal": 1, "fair_value": 2.547025, "relative_strength": 17.176353, "rate_of_change": 1.5828361805103557, "market_dynamics": -0.884666, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.514583, "high": 2.583611, "low": 2.485, "close": 2.57375, "volume": 897243}, "trend_line": 2.378987, "activity_lines": {"activity_5": 2.537592, "activity_10": 2.525162, "activity_20": 2.519904, "activity_30": 2.471654}, "trend_signal": 1, "fair_value": 2.542792, "relative_strength": 18.666814, "rate_of_change": 0.4926659806600186, "market_dynamics": -0.721247, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.524444, "high": 2.6625, "low": 2.504722, "close": 2.652639, "volume": 1154455}, "trend_line": 2.395223, "activity_lines": {"activity_5": 2.582296, "activity_10": 2.55098, "activity_20": 2.532382, "activity_30": 2.489309}, "trend_signal": 1, "fair_value": 2.537705, "relative_strength": 23.998958, "rate_of_change": 0.6824753561074582, "market_dynamics": -0.333152, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.652639, "high": 2.652639, "low": 2.485, "close": 2.534306, "volume": 783643}, "trend_line": 2.408484, "activity_lines": {"activity_5": 2.573093, "activity_10": 2.552235, "activity_20": 2.532427, "activity_30": 2.498282}, "trend_signal": 1, "fair_value": 2.53186, "relative_strength": 18.032457, "rate_of_change": 0.5536436482114595, "market_dynamics": -0.169566, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.524444, "high": 2.524444, "low": 2.366667, "close": 2.415972, "volume": 109844}, "trend_line": 2.422657, "activity_lines": {"activity_5": 2.52313, "activity_10": 2.529465, "activity_20": 2.521157, "activity_30": 2.498765}, "trend_signal": 1, "fair_value": 2.525086, "relative_strength": 11.844625, "rate_of_change": 0.5884614554217504, "market_dynamics": -0.299805, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.415972, "high": 2.445556, "low": 2.277917, "close": 2.277917, "volume": 178306}, "trend_line": 2.431905, "activity_lines": {"activity_5": 2.435695, "activity_10": 2.483386, "activity_20": 2.497444, "activity_30": 2.489427}, "trend_signal": 1, "fair_value": 2.516465, "relative_strength": 6.97139, "rate_of_change": 0.38172964641713303, "market_dynamics": -0.69648, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.268056, "high": 2.366667, "low": 2.21875, "close": 2.366667, "volume": 842349}, "trend_line": 2.441845, "activity_lines": {"activity_5": 2.394278, "activity_10": 2.458465, "activity_20": 2.483544, "activity_30": 2.485218}, "trend_signal": 0, "fair_value": 2.509488, "relative_strength": 9.716817, "rate_of_change": 0.4087330713987527, "market_dynamics": -1.13306, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.406111, "high": 2.692083, "low": 2.366667, "close": 2.682222, "volume": 479980}, "trend_line": 2.464893, "activity_lines": {"activity_5": 2.471852, "activity_10": 2.494503, "activity_20": 2.501341, "activity_30": 2.500726}, "trend_signal": 1, "fair_value": 2.503911, "relative_strength": 19.840533, "rate_of_change": 0.9438764540746927, "market_dynamics": -1.101586, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.672361, "high": 2.672361, "low": 2.406111, "close": 2.504722, "volume": 187348}, "trend_line": 2.478787, "activity_lines": {"activity_5": 2.488287, "activity_10": 2.493785, "activity_20": 2.501764, "activity_30": 2.503296}, "trend_signal": 1, "fair_value": 2.497197, "relative_strength": 12.997812, "rate_of_change": 0.5636755834837485, "market_dynamics": -0.986871, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.465278, "high": 2.465278, "low": 2.268055, "close": 2.287778, "volume": 947444}, "trend_line": 2.48286, "activity_lines": {"activity_5": 2.43438, "activity_10": 2.453803, "activity_20": 2.481572, "activity_30": 2.490973}, "trend_signal": 0, "fair_value": 2.488865, "relative_strength": 5.351916, "rate_of_change": 0.16431423918230945, "market_dynamics": -0.837393, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3075, "high": 2.3075, "low": 2.080694, "close": 2.277917, "volume": 1451689}, "trend_line": 2.487576, "activity_lines": {"activity_5": 2.385732, "activity_10": 2.41669, "activity_20": 2.461193, "activity_30": 2.477751}, "trend_signal": 0, "fair_value": 2.481206, "relative_strength": 6.057151, "rate_of_change": 0.18994224402502438, "market_dynamics": -0.810065, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.258194, "high": 2.258194, "low": 2.07, "close": 2.16, "volume": 271461}, "trend_line": 2.486419, "activity_lines": {"activity_5": 2.297778, "activity_10": 2.362619, "activity_20": 2.430616, "activity_30": 2.456617}, "trend_signal": 0, "fair_value": 2.472395, "relative_strength": 0.683529, "rate_of_change": -0.046511141770126045, "market_dynamics": -1.144392, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 347877}, "trend_line": 2.47614, "activity_lines": {"activity_5": 2.203602, "activity_10": 2.305162, "activity_20": 2.396013, "activity_30": 2.431686}, "trend_signal": 0, "fair_value": 2.463086, "relative_strength": -2.220418, "rate_of_change": -0.4134057855896431, "market_dynamics": -1.275793, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.08, "close": 2.28, "volume": 497087}, "trend_line": 2.467977, "activity_lines": {"activity_5": 2.208241, "activity_10": 2.29048, "activity_20": 2.380387, "activity_30": 2.419032}, "trend_signal": 0, "fair_value": 2.453741, "relative_strength": 3.360636, "rate_of_change": -0.3296663355060757, "market_dynamics": -1.27923, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.09, "close": 2.2, "volume": 168505}, "trend_line": 2.455847, "activity_lines": {"activity_5": 2.201194, "activity_10": 2.265876, "activity_20": 2.357695, "activity_30": 2.401743}, "trend_signal": 0, "fair_value": 2.443431, "relative_strength": 1.215131, "rate_of_change": -0.4914956662886232, "market_dynamics": -1.368401, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.05, "close": 2.07, "volume": 430930}, "trend_line": 2.439384, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.221563, "activity_20": 2.32412, "activity_30": 2.37685}, "trend_signal": 0, "fair_value": 2.432966, "relative_strength": -5.002723, "rate_of_change": -0.6703593505621439, "market_dynamics": -1.390077, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.965, "close": 2.09, "volume": 181588}, "trend_line": 2.418657, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.184667, "activity_20": 2.294755, "activity_30": 2.354309}, "trend_signal": 0, "fair_value": 2.422291, "relative_strength": -5.828208, "rate_of_change": -0.8496817229267692, "market_dynamics": -1.410698, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.105, "low": 2.01, "close": 2.1, "volume": 868490}, "trend_line": 2.402537, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.154619, "activity_20": 2.268599, "activity_30": 2.333751}, "trend_signal": 0, "fair_value": 2.413775, "relative_strength": -6.952322, "rate_of_change": -0.666485574432419, "market_dynamics": -1.401472, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.15, "volume": 477500}, "trend_line": 2.390384, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.144247, "activity_20": 2.248804, "activity_30": 2.317458}, "trend_signal": 0, "fair_value": 2.405636, "relative_strength": -3.810969, "rate_of_change": -0.5058402846657545, "market_dynamics": -1.300423, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.01, "close": 2.19, "volume": 360775}, "trend_line": 2.381866, "activity_lines": {"activity_5": 2.14, "activity_10": 2.147598, "activity_20": 2.234554, "activity_30": 2.30453}, "trend_signal": 0, "fair_value": 2.397697, "relative_strength": -2.876746, "rate_of_change": -0.3563444199760384, "market_dynamics": -1.097913, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.92, "low": 2.11, "close": 2.65, "volume": 2281719}, "trend_line": 2.387037, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.236364, "activity_20": 2.2658, "activity_30": 2.321829}, "trend_signal": 0, "fair_value": 2.393726, "relative_strength": 14.111144, "rate_of_change": 0.21709869488878947, "market_dynamics": -0.42659, "expectation": {"probability": 39.9759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1ed513-0dad-40db-9a35-b5fbf188c1f7/", "share_image": "https://sharemaestro.com/terminal/bd1ed513-0dad-40db-9a35-b5fbf188c1f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}