{"ticker": {"uuid": "bd1f11c4-697c-462b-90b5-b156227f179a", "symbol": "APPX", "name": "TRADR 2X LONG APP DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, APPX fell 25.48%, moving from 35.25 to 26.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.22 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "-25.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.22"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.03, "high": 37.03, "low": 24.84, "close": 26.2685, "volume": 2038288}, "trend_line": 45.200127, "activity_lines": {"activity_5": 34.188833, "activity_10": 37.622818, "activity_20": 37.587908, "activity_30": 38.396492}, "trend_signal": 0, "fair_value": 56.70308, "relative_strength": -62.219033, "rate_of_change": -6.612776191680128, "market_dynamics": 0.092014, "expectation": {"probability": 50.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.824283, "high": 24.922729, "low": 23.122754, "close": 24.675625, "volume": 29106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.125803, "high": 30.147271, "low": 18.655124, "close": 29.698478, "volume": 367022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.273451, "high": 39.294836, "low": 26.722704, "close": 33.525686, "volume": 836742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.29993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.845625, "high": 44.510148, "low": 36.434353, "close": 40.605587, "volume": 527903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.126344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.92561, "high": 43.332595, "low": 35.337291, "close": 38.547154, "volume": 381921}, "trend_line": null, "activity_lines": {"activity_5": 35.987184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.410506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.402513, "high": 49.213159, "low": 38.657922, "close": 46.8455, "volume": 470920}, "trend_line": null, "activity_lines": {"activity_5": 40.465515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.649672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.85473, "high": 55.383842, "low": 44.380919, "close": 52.826955, "volume": 657571}, "trend_line": null, "activity_lines": {"activity_5": 45.459673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.103569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.516246, "high": 49.134699, "low": 38.704075, "close": 39.885597, "volume": 871549}, "trend_line": null, "activity_lines": {"activity_5": 44.598147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.326323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.624048, "high": 42.340947, "low": 30.673418, "close": 31.365716, "volume": 814167}, "trend_line": null, "activity_lines": {"activity_5": 40.472666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.552922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.014952, "high": 37.76255, "low": 30.350345, "close": 32.833388, "volume": 1132549}, "trend_line": null, "activity_lines": {"activity_5": 37.4524, "activity_10": 38.552355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.080969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.688746, "high": 38.204605, "low": 31.014952, "close": 34.144139, "volume": 1215883}, "trend_line": null, "activity_lines": {"activity_5": 35.24997, "activity_10": 38.018386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.813984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.227214, "high": 38.122545, "low": 32.196474, "close": 32.750312, "volume": 1522128}, "trend_line": null, "activity_lines": {"activity_5": 33.429687, "activity_10": 37.058839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.475345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.033371, "high": 40.614818, "low": 34.033371, "close": 38.37971, "volume": 1954680}, "trend_line": null, "activity_lines": {"activity_5": 34.824314, "activity_10": 37.067331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.621834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.76255, "high": 40.688663, "low": 33.710299, "close": 38.214851, "volume": 1725623}, "trend_line": null, "activity_lines": {"activity_5": 36.26438, "activity_10": 36.957594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.735621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.77792, "high": 44.962449, "low": 36.857947, "close": 40.854814, "volume": 1848230}, "trend_line": null, "activity_lines": {"activity_5": 38.127824, "activity_10": 37.371318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.010234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.980952, "high": 60.146853, "low": 38.648691, "close": 58.005344, "volume": 6326299}, "trend_line": null, "activity_lines": {"activity_5": 45.173351, "activity_10": 40.861363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.322429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.691502, "high": 62.371437, "low": 49.254697, "close": 53.270026, "volume": 1681577}, "trend_line": null, "activity_lines": {"activity_5": 49.049691, "activity_10": 43.287534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.201699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.399254, "high": 54.811542, "low": 40.707124, "close": 53.685404, "volume": 2060315}, "trend_line": null, "activity_lines": {"activity_5": 51.696509, "activity_10": 45.781173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.006349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.602329, "high": 65.076015, "low": 51.903891, "close": 62.546819, "volume": 1464369}, "trend_line": null, "activity_lines": {"activity_5": 56.276753, "activity_10": 49.635073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.19269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.273033, "high": 70.956117, "low": 55.993064, "close": 65.344257, "volume": 1491679}, "trend_line": null, "activity_lines": {"activity_5": 60.167345, "activity_10": 53.430669, "activity_20": 46.814396, "activity_30": null}, "trend_signal": 0, "fair_value": 42.400268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.740453, "high": 92.592553, "low": 77.372889, "close": 90.882762, "volume": 1464939}, "trend_line": null, "activity_lines": {"activity_5": 70.938142, "activity_10": 61.278522, "activity_20": 51.431776, "activity_30": null}, "trend_signal": 0, "fair_value": 44.708958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.204908, "high": 113.536876, "low": 88.706454, "close": 112.761503, "volume": 962523}, "trend_line": null, "activity_lines": {"activity_5": 86.810025, "activity_10": 72.072717, "activity_20": 57.817574, "activity_30": null}, "trend_signal": 0, "fair_value": 47.802256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.078435, "high": 119.810758, "low": 102.137036, "close": 119.158336, "volume": 1059495}, "trend_line": null, "activity_lines": {"activity_5": 100.848087, "activity_10": 82.575224, "activity_20": 64.417056, "activity_30": null}, "trend_signal": 0, "fair_value": 50.904694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.213636, "high": 145.493353, "low": 120.165399, "close": 122.915207, "volume": 1092853}, "trend_line": null, "activity_lines": {"activity_5": 111.773578, "activity_10": 92.292096, "activity_20": 70.96656, "activity_30": null}, "trend_signal": 0, "fair_value": 53.905132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.152113, "high": 124.281342, "low": 73.328299, "close": 82.374235, "volume": 4823157}, "trend_line": null, "activity_lines": {"activity_5": 105.160852, "activity_10": 93.097876, "activity_20": 73.26307, "activity_30": null}, "trend_signal": 0, "fair_value": 55.043896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.571085, "high": 95.897123, "low": 80.454261, "close": 90.801809, "volume": 1495011}, "trend_line": null, "activity_lines": {"activity_5": 100.221985, "activity_10": 94.681043, "activity_20": 76.153504, "activity_30": null}, "trend_signal": 0, "fair_value": 56.419201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.79876, "high": 98.140168, "low": 75.633559, "close": 96.201734, "volume": 2800560}, "trend_line": null, "activity_lines": {"activity_5": 97.088491, "activity_10": 96.649715, "activity_20": 79.348902, "activity_30": null}, "trend_signal": 0, "fair_value": 57.892628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.992436, "high": 105.893906, "low": 94.927905, "close": 101.297047, "volume": 2646297}, "trend_line": null, "activity_lines": {"activity_5": 96.757418, "activity_10": 98.764232, "activity_20": 82.823021, "activity_30": null}, "trend_signal": 0, "fair_value": 59.442786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.675462, "high": 106.189379, "low": 81.801935, "close": 95.260208, "volume": 5083677}, "trend_line": null, "activity_lines": {"activity_5": 95.604819, "activity_10": 98.915475, "activity_20": 85.429767, "activity_30": null}, "trend_signal": 0, "fair_value": 60.677869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.317394, "expectation": {"probability": 74.5704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.967835, "high": 111.819977, "low": 67.955974, "close": 75.765096, "volume": 4657711}, "trend_line": 61.180777, "activity_lines": {"activity_5": 89.797515, "activity_10": 94.927363, "activity_20": 85.875577, "activity_30": 74.839542}, "trend_signal": 1, "fair_value": 61.180777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331277, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.131273, "high": 76.622715, "low": 57.820731, "close": 65.629853, "volume": 2643152}, "trend_line": 62.545918, "activity_lines": {"activity_5": 81.052407, "activity_10": 88.90701, "activity_20": 85.151688, "activity_30": 75.126579}, "trend_signal": 1, "fair_value": 61.324295, "relative_strength": null, "rate_of_change": 2.2313234106196482, "market_dynamics": 0.085588, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.959065, "high": 86.48187, "low": 66.432919, "close": 86.066491, "volume": 1655109}, "trend_line": 64.424851, "activity_lines": {"activity_5": 80.797641, "activity_10": 87.061554, "activity_20": 86.224215, "activity_30": 76.644035}, "trend_signal": 1, "fair_value": 62.097489, "relative_strength": null, "rate_of_change": 3.0040857342600735, "market_dynamics": -0.138779, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.940394, "high": 117.469129, "low": 79.752733, "close": 114.007639, "volume": 3171878}, "trend_line": 67.107583, "activity_lines": {"activity_5": 90.532275, "activity_10": 90.78167, "activity_20": 89.703916, "activity_30": 79.842925}, "trend_signal": 1, "fair_value": 63.670524, "relative_strength": null, "rate_of_change": 4.16412604508779, "market_dynamics": -0.248832, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.004548, "high": 125.292097, "low": 105.561603, "close": 106.281593, "volume": 2318127}, "trend_line": 69.296783, "activity_lines": {"activity_5": 96.844186, "activity_10": 93.190699, "activity_20": 92.08767, "activity_30": 82.37028}, "trend_signal": 1, "fair_value": 64.92379, "relative_strength": null, "rate_of_change": 3.262224479162063, "market_dynamics": -0.315421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.352305, "high": 125.222867, "low": 100.715517, "close": 122.287523, "volume": 1636050}, "trend_line": 72.088129, "activity_lines": {"activity_5": 107.756649, "activity_10": 98.812327, "activity_20": 95.671672, "activity_30": 85.789037}, "trend_signal": 1, "fair_value": 66.562754, "relative_strength": null, "rate_of_change": 4.028103295935094, "market_dynamics": -0.22052, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.776706, "high": 127.050534, "low": 117.66, "close": 119.67, "volume": 882004}, "trend_line": 74.515612, "activity_lines": {"activity_5": 114.695109, "activity_10": 103.232345, "activity_20": 98.61861, "activity_30": 88.858836}, "trend_signal": 1, "fair_value": 68.037956, "relative_strength": null, "rate_of_change": 3.3673824437862847, "market_dynamics": -0.156326, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.04, "high": 116.04, "low": 86.46, "close": 88.83, "volume": 1561182}, "trend_line": 75.715714, "activity_lines": {"activity_5": 107.750893, "activity_10": 101.520214, "activity_20": 98.334765, "activity_30": 89.782344}, "trend_signal": 1, "fair_value": 68.599903, "relative_strength": null, "rate_of_change": 1.6105376682674244, "market_dynamics": -0.379355, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.32, "high": 97.044, "low": 81.87, "close": 96.39, "volume": 3261592}, "trend_line": 77.599194, "activity_lines": {"activity_5": 103.142443, "activity_10": 101.316661, "activity_20": 98.601586, "activity_30": 91.116169}, "trend_signal": 1, "fair_value": 69.331221, "relative_strength": null, "rate_of_change": 2.487568168478199, "market_dynamics": -0.475024, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.97, "high": 106.065, "low": 71.13, "close": 73.68, "volume": 6642634}, "trend_line": 79.00967, "activity_lines": {"activity_5": 92.138502, "activity_10": 97.073235, "activity_20": 96.502195, "activity_30": 90.863318}, "trend_signal": 1, "fair_value": 69.442728, "relative_strength": null, "rate_of_change": 1.8176425904629923, "market_dynamics": -0.566143, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.3, "high": 75.9, "low": 58.44, "close": 61.95, "volume": 6660997}, "trend_line": 79.980224, "activity_lines": {"activity_5": 79.398, "activity_10": 91.08945, "activity_20": 93.232646, "activity_30": 89.762694}, "trend_signal": 0, "fair_value": 69.25541, "relative_strength": null, "rate_of_change": 1.2283990048306834, "market_dynamics": -0.743502, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.45, "high": 73.05, "low": 45.825, "close": 48.27, "volume": 11041234}, "trend_line": 80.451086, "activity_lines": {"activity_5": 66.12, "activity_10": 82.869575, "activity_20": 88.676403, "activity_30": 87.716873}, "trend_signal": 0, "fair_value": 68.743571, "relative_strength": null, "rate_of_change": 0.5887230323335888, "market_dynamics": -0.856341, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.27, "high": 55.3425, "low": 26.595, "close": 33.9, "volume": 14418472}, "trend_line": 80.489409, "activity_lines": {"activity_5": 52.812, "activity_10": 72.352607, "activity_20": 82.954507, "activity_30": 84.713578}, "trend_signal": 0, "fair_value": 67.913962, "relative_strength": null, "rate_of_change": 0.04763515560248773, "market_dynamics": -1.042484, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.15, "high": 46.59, "low": 24.33, "close": 28.74, "volume": 41420957}, "trend_line": 80.168085, "activity_lines": {"activity_5": 41.446, "activity_10": 61.845939, "activity_20": 77.116713, "activity_30": 81.374906}, "trend_signal": 0, "fair_value": 67.002939, "relative_strength": null, "rate_of_change": -0.3992127709621896, "market_dynamics": -1.229588, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.69, "high": 35.1774, "low": 25.44, "close": 32.64, "volume": 17490497}, "trend_line": 79.982257, "activity_lines": {"activity_5": 35.89, "activity_10": 53.598682, "activity_20": 72.08091, "activity_30": 78.308578}, "trend_signal": 0, "fair_value": 66.221964, "relative_strength": null, "rate_of_change": -0.2317979779609314, "market_dynamics": -1.311815, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.09, "high": 36.6, "low": 24.75, "close": 34.44, "volume": 20963725}, "trend_line": 79.76843, "activity_lines": {"activity_5": 33.67, "activity_10": 47.017636, "activity_20": 67.646419, "activity_30": 75.370368}, "trend_signal": 0, "fair_value": 65.515698, "relative_strength": null, "rate_of_change": -0.2673430433452373, "market_dynamics": -1.235395, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.77, "high": 47.13, "low": 29.94, "close": 45.36, "volume": 17040720}, "trend_line": 79.346918, "activity_lines": {"activity_5": 36.924, "activity_10": 44.019273, "activity_20": 64.480186, "activity_30": 73.150469}, "trend_signal": 0, "fair_value": 65.07753, "relative_strength": null, "rate_of_change": -0.5284195765166656, "market_dynamics": -1.157547, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.46, "high": 48.66, "low": 35.546, "close": 37.3453, "volume": 5049386}, "trend_line": 78.816094, "activity_lines": {"activity_5": 37.700433, "activity_10": 40.914782, "activity_20": 60.767037, "activity_30": 70.440687}, "trend_signal": 0, "fair_value": 64.487483, "relative_strength": null, "rate_of_change": -0.6689913274262215, "market_dynamics": -1.251475, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.83, "high": 39.455, "low": 30.55, "close": 34.6, "volume": 2425763}, "trend_line": 78.179914, "activity_lines": {"activity_5": 37.33208, "activity_10": 38.247231, "activity_20": 57.0727, "activity_30": 67.588036}, "trend_signal": 0, "fair_value": 63.864827, "relative_strength": null, "rate_of_change": -0.8071701700924307, "market_dynamics": -1.345344, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.05, "high": 39.4499, "low": 25.1001, "close": 25.18, "volume": 2635483}, "trend_line": 76.934353, "activity_lines": {"activity_5": 33.43306, "activity_10": 34.990407, "activity_20": 52.798825, "activity_30": 64.168687}, "trend_signal": 0, "fair_value": 63.075341, "relative_strength": null, "rate_of_change": -1.5931982222441368, "market_dynamics": -1.54936, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.09, "high": 28.155, "low": 23.171, "close": 25.68, "volume": 1857619}, "trend_line": 75.612211, "activity_lines": {"activity_5": 30.19804, "activity_10": 32.706311, "activity_20": 48.906285, "activity_30": 60.861954}, "trend_signal": 0, "fair_value": 62.327434, "relative_strength": null, "rate_of_change": -1.7185326820126758, "market_dynamics": -1.740392, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.39, "high": 34.13, "low": 22.71, "close": 26.17, "volume": 4759785}, "trend_line": 73.455119, "activity_lines": {"activity_5": 27.710353, "activity_10": 31.17076, "activity_20": 45.298912, "activity_30": 57.672134}, "trend_signal": 0, "fair_value": 61.618465, "relative_strength": null, "rate_of_change": -2.852835502985101, "market_dynamics": -1.715467, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.56, "high": 39.9, "low": 26.56, "close": 38.38, "volume": 5150160}, "trend_line": 70.975736, "activity_lines": {"activity_5": 30.572, "activity_10": 32.257027, "activity_20": 43.042299, "activity_30": 55.409223}, "trend_signal": 0, "fair_value": 61.171571, "relative_strength": -43.060311, "rate_of_change": -3.3753712930476616, "market_dynamics": -1.531917, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.35, "high": 40.6599, "low": 31.09, "close": 33.49, "volume": 3202885}, "trend_line": 68.120125, "activity_lines": {"activity_5": 31.734667, "activity_10": 32.372749, "activity_20": 40.547052, "activity_30": 52.990789}, "trend_signal": 0, "fair_value": 60.649277, "relative_strength": -51.368622, "rate_of_change": -4.023362293840808, "market_dynamics": -1.226386, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9, "high": 36.58, "low": 30.7608, "close": 35.25, "volume": 2243413}, "trend_line": 65.197951, "activity_lines": {"activity_5": 33.558, "activity_10": 32.722107, "activity_20": 38.60284, "activity_30": 50.870136}, "trend_signal": 0, "fair_value": 60.17892, "relative_strength": -49.511336, "rate_of_change": -4.289736696754444, "market_dynamics": -0.819848, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.22, "high": 43.35, "low": 32.51, "close": 36.11, "volume": 8630263}, "trend_line": 63.65581, "activity_lines": {"activity_5": 34.996667, "activity_10": 33.180375, "activity_20": 37.078779, "activity_30": 48.993494}, "trend_signal": 0, "fair_value": 59.741304, "relative_strength": -50.80988, "rate_of_change": -2.365321266001137, "market_dynamics": -0.385845, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.06, "high": 41.31, "low": 32.84, "close": 40.64, "volume": 5819468}, "trend_line": 61.983749, "activity_lines": {"activity_5": 37.25, "activity_10": 34.431915, "activity_20": 36.396516, "activity_30": 47.508603}, "trend_signal": 0, "fair_value": 59.400209, "relative_strength": -44.243044, "rate_of_change": -2.6267217399323006, "market_dynamics": -0.083979, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.77, "high": 43.0, "low": 34.2969, "close": 37.55, "volume": 2338639}, "trend_line": 60.028692, "activity_lines": {"activity_5": 37.508667, "activity_10": 35.207455, "activity_20": 35.7963, "activity_30": 45.932232}, "trend_signal": 0, "fair_value": 59.016872, "relative_strength": -48.874517, "rate_of_change": -3.1541444839033588, "market_dynamics": 0.094877, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 60.3, "low": 39.9, "close": 59.55, "volume": 4284493}, "trend_line": 58.637123, "activity_lines": {"activity_5": 45.156, "activity_10": 39.979273, "activity_20": 37.535513, "activity_30": 45.901348}, "trend_signal": 0, "fair_value": 59.026064, "relative_strength": -21.054636, "rate_of_change": -2.3181731162824555, "market_dynamics": 0.233593, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.94, "high": 61.0, "low": 47.5, "close": 48.91, "volume": 2163089}, "trend_line": 57.092117, "activity_lines": {"activity_5": 47.519333, "activity_10": 42.362909, "activity_20": 38.436821, "activity_30": 45.273792}, "trend_signal": 0, "fair_value": 58.854605, "relative_strength": -31.707817, "rate_of_change": -2.634859831032298, "market_dynamics": 0.319693, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.35, "high": 51.755, "low": 34.68, "close": 38.45, "volume": 1758464}, "trend_line": 55.84828, "activity_lines": {"activity_5": 45.485333, "activity_10": 42.413273, "activity_20": 38.459891, "activity_30": 44.071075}, "trend_signal": 0, "fair_value": 58.514528, "relative_strength": -47.298452, "rate_of_change": -2.1786492870810856, "market_dynamics": 0.276342, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.24, "high": 43.57, "low": 32.6, "close": 33.95, "volume": 2842177}, "trend_line": 54.792285, "activity_lines": {"activity_5": 41.795333, "activity_10": 41.413273, "activity_20": 38.166294, "activity_30": 42.658283}, "trend_signal": 0, "fair_value": 58.111831, "relative_strength": -54.557515, "rate_of_change": -1.8908281508401026, "market_dynamics": 0.277773, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.6, "high": 35.725, "low": 26.65, "close": 34.64, "volume": 1823786}, "trend_line": 53.078069, "activity_lines": {"activity_5": 38.781333, "activity_10": 40.397273, "activity_20": 38.006602, "activity_30": 41.358135}, "trend_signal": 0, "fair_value": 57.733253, "relative_strength": -51.346803, "rate_of_change": -3.128571841820432, "market_dynamics": 0.201528, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.56, "high": 50.24, "low": 35.73, "close": 41.62, "volume": 2554264}, "trend_line": 50.665147, "activity_lines": {"activity_5": 38.288, "activity_10": 40.718364, "activity_20": 38.508149, "activity_30": 40.618905}, "trend_signal": 0, "fair_value": 57.477487, "relative_strength": -42.006404, "rate_of_change": -4.5459867803404865, "market_dynamics": 0.204748, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.52, "high": 44.84, "low": 37.5, "close": 38.35, "volume": 1008244}, "trend_line": 48.400761, "activity_lines": {"activity_5": 37.9, "activity_10": 40.297091, "activity_20": 38.636933, "activity_30": 39.824379}, "trend_signal": 0, "fair_value": 57.17862, "relative_strength": -47.44897, "rate_of_change": -4.4693169448417756, "market_dynamics": 0.214751, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.03, "high": 37.03, "low": 24.84, "close": 26.2685, "volume": 2038288}, "trend_line": 45.200127, "activity_lines": {"activity_5": 34.188833, "activity_10": 37.622818, "activity_20": 37.587908, "activity_30": 38.396492}, "trend_signal": 0, "fair_value": 56.70308, "relative_strength": -62.219033, "rate_of_change": -6.612776191680128, "market_dynamics": 0.092014, "expectation": {"probability": 50.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1f11c4-697c-462b-90b5-b156227f179a/", "share_image": "https://sharemaestro.com/terminal/bd1f11c4-697c-462b-90b5-b156227f179a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}