{"ticker": {"uuid": "bd1f11c4-697c-462b-90b5-b156227f179a", "symbol": "APPX", "name": "TRADR 2X LONG APP DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APPX rose 59.46%, moving from 37.35 to 59.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.55"}, {"label": "12-Week Change", "value": "59.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 60.3, "low": 39.9, "close": 59.55, "volume": 4284493}, "trend_line": 58.637123, "activity_lines": {"activity_5": 45.156, "activity_10": 39.979273, "activity_20": 37.535513, "activity_30": 45.901348}, "trend_signal": 0, "fair_value": 59.628702, "relative_strength": -21.135942, "rate_of_change": -2.3181698617777515, "market_dynamics": 0.013783, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 25.125822, "high": 30.147294, "low": 18.655138, "close": 29.6985, "volume": 367022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.273463, "high": 39.294853, "low": 26.722715, "close": 33.5257, "volume": 836742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.845638, "high": 44.510162, "low": 36.434365, "close": 40.6056, "volume": 527903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.609933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.925657, "high": 43.332647, "low": 35.337333, "close": 38.5472, "volume": 381921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.59425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.402513, "high": 49.213159, "low": 38.657922, "close": 46.8455, "volume": 470920}, "trend_line": null, "activity_lines": {"activity_5": 40.465533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.854771, "high": 55.38389, "low": 44.380957, "close": 52.827, "volume": 657571}, "trend_line": null, "activity_lines": {"activity_5": 45.4597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.341583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.516249, "high": 49.134702, "low": 38.704078, "close": 39.8856, "volume": 871549}, "trend_line": null, "activity_lines": {"activity_5": 44.598167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.276443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.624028, "high": 42.340926, "low": 30.673402, "close": 31.3657, "volume": 814167}, "trend_line": null, "activity_lines": {"activity_5": 40.472673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.014963, "high": 37.762564, "low": 30.350357, "close": 32.8334, "volume": 1132549}, "trend_line": null, "activity_lines": {"activity_5": 37.452407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.459356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.688707, "high": 38.204562, "low": 31.014916, "close": 34.1441, "volume": 1215883}, "trend_line": null, "activity_lines": {"activity_5": 35.24996, "activity_10": 38.018389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.02783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.227202, "high": 38.122531, "low": 32.196462, "close": 32.7503, "volume": 1522128}, "trend_line": null, "activity_lines": {"activity_5": 33.429673, "activity_10": 37.058838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.548055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.033362, "high": 40.614807, "low": 34.033362, "close": 38.3797, "volume": 1954680}, "trend_line": null, "activity_lines": {"activity_5": 34.8243, "activity_10": 37.067327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.617358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.762598, "high": 40.688715, "low": 33.710342, "close": 38.2149, "volume": 1725623}, "trend_line": null, "activity_lines": {"activity_5": 36.264387, "activity_10": 36.957598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.663323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.777907, "high": 44.962434, "low": 36.857934, "close": 40.8548, "volume": 1848230}, "trend_line": null, "activity_lines": {"activity_5": 38.127827, "activity_10": 37.371318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.891286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.98092, "high": 60.146807, "low": 38.648662, "close": 58.0053, "volume": 6326299}, "trend_line": null, "activity_lines": {"activity_5": 45.17334, "activity_10": 40.861355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.23222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.691475, "high": 62.371407, "low": 49.254673, "close": 53.27, "volume": 1681577}, "trend_line": null, "activity_lines": {"activity_5": 49.049673, "activity_10": 43.287522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.109581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.39925, "high": 54.811538, "low": 40.707121, "close": 53.6854, "volume": 2060315}, "trend_line": null, "activity_lines": {"activity_5": 51.696493, "activity_10": 45.781162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.908159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.602312, "high": 65.075995, "low": 51.903875, "close": 62.5468, "volume": 1464369}, "trend_line": null, "activity_lines": {"activity_5": 56.276733, "activity_10": 49.63506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.110306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.273071, "high": 70.956164, "low": 55.993101, "close": 65.3443, "volume": 1491679}, "trend_line": null, "activity_lines": {"activity_5": 60.167347, "activity_10": 53.430665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.333147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.740486, "high": 92.592592, "low": 77.372921, "close": 90.8828, "volume": 1464939}, "trend_line": null, "activity_lines": {"activity_5": 70.93816, "activity_10": 61.278527, "activity_20": 51.431778, "activity_30": null}, "trend_signal": 0, "fair_value": 45.71063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.204906, "high": 113.536874, "low": 88.706452, "close": 112.7615, "volume": 962523}, "trend_line": null, "activity_lines": {"activity_5": 86.81004, "activity_10": 72.072722, "activity_20": 57.817575, "activity_30": null}, "trend_signal": 0, "fair_value": 48.903529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.078401, "high": 119.810721, "low": 102.137004, "close": 119.1583, "volume": 1059495}, "trend_line": null, "activity_lines": {"activity_5": 100.848087, "activity_10": 82.575222, "activity_20": 64.417053, "activity_30": null}, "trend_signal": 0, "fair_value": 52.096927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.213629, "high": 145.493345, "low": 120.165392, "close": 122.9152, "volume": 1092853}, "trend_line": null, "activity_lines": {"activity_5": 111.773573, "activity_10": 92.292093, "activity_20": 70.966557, "activity_30": null}, "trend_signal": 0, "fair_value": 55.175983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.152061, "high": 124.28129, "low": 73.328269, "close": 82.3742, "volume": 4823157}, "trend_line": null, "activity_lines": {"activity_5": 105.160833, "activity_10": 93.097867, "activity_20": 73.263063, "activity_30": null}, "trend_signal": 0, "fair_value": 56.309242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.571076, "high": 95.897113, "low": 80.454253, "close": 90.8018, "volume": 1495011}, "trend_line": null, "activity_lines": {"activity_5": 100.221967, "activity_10": 94.681035, "activity_20": 76.153497, "activity_30": null}, "trend_signal": 0, "fair_value": 57.688944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.396187, "high": 268.583848, "low": 75.633533, "close": 96.2017, "volume": 2800560}, "trend_line": null, "activity_lines": {"activity_5": 97.088467, "activity_10": 96.649702, "activity_20": 79.348892, "activity_30": null}, "trend_signal": 0, "fair_value": 59.170204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.992389, "high": 105.893857, "low": 94.927861, "close": 101.297, "volume": 2646297}, "trend_line": null, "activity_lines": {"activity_5": 96.757387, "activity_10": 98.764211, "activity_20": 82.823007, "activity_30": null}, "trend_signal": 0, "fair_value": 60.730456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.675452, "high": 106.18937, "low": 81.801928, "close": 95.2602, "volume": 5083677}, "trend_line": null, "activity_lines": {"activity_5": 95.604793, "activity_10": 98.915455, "activity_20": 85.429754, "activity_30": null}, "trend_signal": 0, "fair_value": 61.963661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.96784, "high": 111.819983, "low": 67.955978, "close": 75.7651, "volume": 4657711}, "trend_line": null, "activity_lines": {"activity_5": 89.7975, "activity_10": 94.927345, "activity_20": 85.875565, "activity_30": null}, "trend_signal": 0, "fair_value": 62.439572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144016, "expectation": {"probability": 71.4533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.131326, "high": 76.62277, "low": 57.820773, "close": 65.6299, "volume": 2643152}, "trend_line": 62.545917, "activity_lines": {"activity_5": 81.052413, "activity_10": 88.907004, "activity_20": 85.151682, "activity_30": 75.126573}, "trend_signal": 1, "fair_value": 62.545917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001971, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.959072, "high": 86.481879, "low": 66.432926, "close": 86.0665, "volume": 1655109}, "trend_line": 64.42485, "activity_lines": {"activity_5": 80.797653, "activity_10": 87.061551, "activity_20": 86.22421, "activity_30": 76.64403}, "trend_signal": 1, "fair_value": 63.304645, "relative_strength": null, "rate_of_change": 3.0040857822901588, "market_dynamics": -0.173592, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.940366, "high": 117.469089, "low": 79.752705, "close": 114.0076, "volume": 3171878}, "trend_line": 67.10758, "activity_lines": {"activity_5": 90.532273, "activity_10": 90.781662, "activity_20": 89.703908, "activity_30": 79.842917}, "trend_signal": 1, "fair_value": 64.889113, "relative_strength": null, "rate_of_change": 4.164123005331005, "market_dynamics": -0.253798, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.004556, "high": 125.292105, "low": 105.56161, "close": 106.2816, "volume": 2318127}, "trend_line": 69.29678, "activity_lines": {"activity_5": 96.844187, "activity_10": 93.190695, "activity_20": 92.087663, "activity_30": 82.370274}, "trend_signal": 1, "fair_value": 66.14343, "relative_strength": null, "rate_of_change": 3.2622246249976525, "market_dynamics": -0.310911, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.352284, "high": 125.222843, "low": 100.715498, "close": 122.2875, "volume": 1636050}, "trend_line": 72.088123, "activity_lines": {"activity_5": 107.75664, "activity_10": 98.81232, "activity_20": 95.671663, "activity_30": 85.78903}, "trend_signal": 1, "fair_value": 67.794726, "relative_strength": null, "rate_of_change": 4.02809914111449, "market_dynamics": -0.230414, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.26, "high": 137.64, "low": 117.66, "close": 119.67, "volume": 882004}, "trend_line": 74.515607, "activity_lines": {"activity_5": 114.6951, "activity_10": 103.23234, "activity_20": 98.618603, "activity_30": 88.858828}, "trend_signal": 1, "fair_value": 69.276877, "relative_strength": null, "rate_of_change": 3.367384111249515, "market_dynamics": -0.179367, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.04, "high": 116.04, "low": 86.46, "close": 88.83, "volume": 1561182}, "trend_line": 75.715707, "activity_lines": {"activity_5": 107.750887, "activity_10": 101.520211, "activity_20": 98.334758, "activity_30": 89.782337}, "trend_signal": 1, "fair_value": 69.820019, "relative_strength": null, "rate_of_change": 1.6105350923330626, "market_dynamics": -0.387364, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.32, "high": 97.044, "low": 81.87, "close": 96.39, "volume": 3261592}, "trend_line": 77.599187, "activity_lines": {"activity_5": 103.14244, "activity_10": 101.316658, "activity_20": 98.60158, "activity_30": 91.116163}, "trend_signal": 1, "fair_value": 70.538127, "relative_strength": null, "rate_of_change": 2.487568398456619, "market_dynamics": -0.477469, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.97, "high": 106.065, "low": 71.13, "close": 73.68, "volume": 6642634}, "trend_line": 79.009663, "activity_lines": {"activity_5": 92.1385, "activity_10": 97.073233, "activity_20": 96.50219, "activity_30": 90.863312}, "trend_signal": 1, "fair_value": 70.620808, "relative_strength": null, "rate_of_change": 1.8176427544273146, "market_dynamics": -0.546793, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.3, "high": 75.9, "low": 58.44, "close": 61.95, "volume": 6660997}, "trend_line": 79.980217, "activity_lines": {"activity_5": 79.398, "activity_10": 91.089447, "activity_20": 93.232641, "activity_30": 89.762689}, "trend_signal": 0, "fair_value": 70.398479, "relative_strength": null, "rate_of_change": 1.228399113662835, "market_dynamics": -0.701165, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.45, "high": 73.05, "low": 45.825, "close": 48.27, "volume": 11041234}, "trend_line": 80.45108, "activity_lines": {"activity_5": 66.12, "activity_10": 82.869573, "activity_20": 88.676399, "activity_30": 87.716868}, "trend_signal": 0, "fair_value": 69.845268, "relative_strength": null, "rate_of_change": 0.5887243341687964, "market_dynamics": -0.809611, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.27, "high": 55.3425, "low": 26.595, "close": 33.9, "volume": 14418472}, "trend_line": 80.489403, "activity_lines": {"activity_5": 52.812, "activity_10": 72.352605, "activity_20": 82.954503, "activity_30": 84.713573}, "trend_signal": 0, "fair_value": 68.968554, "relative_strength": null, "rate_of_change": 0.04763515915509304, "market_dynamics": -1.002938, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.15, "high": 46.59, "low": 24.33, "close": 28.74, "volume": 41420957}, "trend_line": 80.16808, "activity_lines": {"activity_5": 41.446, "activity_10": 61.845938, "activity_20": 77.11671, "activity_30": 81.374902}, "trend_signal": 0, "fair_value": 68.010731, "relative_strength": null, "rate_of_change": -0.3992115583215252, "market_dynamics": -1.199665, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.69, "high": 35.1774, "low": 25.44, "close": 32.64, "volume": 17490497}, "trend_line": 79.98225, "activity_lines": {"activity_5": 35.89, "activity_10": 53.598682, "activity_20": 72.080908, "activity_30": 78.308574}, "trend_signal": 0, "fair_value": 67.188156, "relative_strength": null, "rate_of_change": -0.23180048717645466, "market_dynamics": -1.296819, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.09, "high": 36.6, "low": 24.75, "close": 34.44, "volume": 20963725}, "trend_line": 79.768423, "activity_lines": {"activity_5": 33.67, "activity_10": 47.017636, "activity_20": 67.646417, "activity_30": 75.370364}, "trend_signal": 0, "fair_value": 66.44388, "relative_strength": null, "rate_of_change": -0.2673430667429272, "market_dynamics": -1.231019, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.77, "high": 47.13, "low": 29.94, "close": 45.36, "volume": 17040720}, "trend_line": 79.346913, "activity_lines": {"activity_5": 36.924, "activity_10": 44.019273, "activity_20": 64.480184, "activity_30": 73.150466}, "trend_signal": 0, "fair_value": 65.975349, "relative_strength": null, "rate_of_change": -0.528417115629825, "market_dynamics": -1.155581, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.82, "high": 47.72, "low": 14.62, "close": 37.3453, "volume": 5049386}, "trend_line": 78.81609, "activity_lines": {"activity_5": 37.700433, "activity_10": 40.914782, "activity_20": 60.767036, "activity_30": 70.440684}, "trend_signal": 0, "fair_value": 65.352957, "relative_strength": null, "rate_of_change": -0.6689901092938525, "market_dynamics": -1.253436, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.83, "high": 39.455, "low": 30.55, "close": 34.6, "volume": 2425763}, "trend_line": 78.17991, "activity_lines": {"activity_5": 37.33208, "activity_10": 38.247231, "activity_20": 57.0727, "activity_30": 67.588033}, "trend_signal": 0, "fair_value": 64.698638, "relative_strength": null, "rate_of_change": -0.8071702110571533, "market_dynamics": -1.346954, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.05, "high": 39.4499, "low": 25.1001, "close": 25.18, "volume": 2635483}, "trend_line": 76.93435, "activity_lines": {"activity_5": 33.43306, "activity_10": 34.990407, "activity_20": 52.798825, "activity_30": 64.168684}, "trend_signal": 0, "fair_value": 63.875333, "relative_strength": null, "rate_of_change": -1.5931970246576284, "market_dynamics": -1.550825, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.09, "high": 28.155, "low": 23.171, "close": 25.68, "volume": 1857619}, "trend_line": 75.612207, "activity_lines": {"activity_5": 30.19804, "activity_10": 32.706311, "activity_20": 48.906284, "activity_30": 60.861952}, "trend_signal": 0, "fair_value": 63.095837, "relative_strength": null, "rate_of_change": -1.7185340488351395, "market_dynamics": -1.741876, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.39, "high": 34.13, "low": 22.71, "close": 26.17, "volume": 4759785}, "trend_line": 73.455113, "activity_lines": {"activity_5": 27.710353, "activity_10": 31.17076, "activity_20": 45.298911, "activity_30": 57.672132}, "trend_signal": 0, "fair_value": 62.35732, "relative_strength": null, "rate_of_change": -2.852838298979953, "market_dynamics": -1.715337, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.56, "high": 39.9, "low": 26.56, "close": 38.38, "volume": 5150160}, "trend_line": 70.97573, "activity_lines": {"activity_5": 30.572, "activity_10": 32.257027, "activity_20": 43.042299, "activity_30": 55.409222}, "trend_signal": 0, "fair_value": 61.887176, "relative_strength": null, "rate_of_change": -3.375371568756553, "market_dynamics": -1.530138, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.35, "high": 40.6599, "low": 31.09, "close": 33.49, "volume": 3202885}, "trend_line": 68.12012, "activity_lines": {"activity_5": 31.734667, "activity_10": 32.372749, "activity_20": 40.547051, "activity_30": 52.990788}, "trend_signal": 0, "fair_value": 61.341077, "relative_strength": -51.421671, "rate_of_change": -4.023361225027202, "market_dynamics": -1.227049, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9, "high": 36.58, "low": 30.7608, "close": 35.25, "volume": 2243413}, "trend_line": 65.197947, "activity_lines": {"activity_5": 33.558, "activity_10": 32.722107, "activity_20": 38.60284, "activity_30": 50.870135}, "trend_signal": 0, "fair_value": 60.848792, "relative_strength": -49.56587, "rate_of_change": -4.289735543624998, "market_dynamics": -0.849277, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.22, "high": 43.35, "low": 32.51, "close": 36.11, "volume": 8630263}, "trend_line": 63.655807, "activity_lines": {"activity_5": 34.996667, "activity_10": 33.180375, "activity_20": 37.078779, "activity_30": 48.993493}, "trend_signal": 0, "fair_value": 60.390667, "relative_strength": -50.862497, "rate_of_change": -2.3653198773268063, "market_dynamics": -0.451452, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.06, "high": 41.31, "low": 32.84, "close": 40.64, "volume": 5819468}, "trend_line": 61.983747, "activity_lines": {"activity_5": 37.25, "activity_10": 34.431915, "activity_20": 36.396516, "activity_30": 47.508602}, "trend_signal": 0, "fair_value": 60.031564, "relative_strength": -44.30202, "rate_of_change": -2.6267202927770623, "market_dynamics": -0.199666, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.77, "high": 43.0, "low": 34.2969, "close": 37.55, "volume": 2338639}, "trend_line": 60.02869, "activity_lines": {"activity_5": 37.508667, "activity_10": 35.207455, "activity_20": 35.7963, "activity_30": 45.932231}, "trend_signal": 0, "fair_value": 59.630107, "relative_strength": -48.92803, "rate_of_change": -3.154144585676635, "market_dynamics": -0.072856, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 60.3, "low": 39.9, "close": 59.55, "volume": 4284493}, "trend_line": 58.637123, "activity_lines": {"activity_5": 45.156, "activity_10": 39.979273, "activity_20": 37.535513, "activity_30": 45.901348}, "trend_signal": 0, "fair_value": 59.628702, "relative_strength": -21.135942, "rate_of_change": -2.3181698617777515, "market_dynamics": 0.013783, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bd1f11c4-697c-462b-90b5-b156227f179a/", "share_image": "https://sharemaestro.com/terminal/bd1f11c4-697c-462b-90b5-b156227f179a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}